국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,563.30 18.91 USD |
+2.46
|
₹197.55B 2.39B USD | ₹347.36K 4.2K USD | ₹1,526.00 18.46 USD | ₹1,570.00 18.99 USD | ₹197.55B 2.39B USD | 26.80 | ₹58.33 0.71 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹729.15 8.82 USD |
-0.48
|
₹185.76B 2.25B USD | ₹448.64K 5.43K USD | ₹723.30 8.75 USD | ₹743.60 9 USD | ₹185.76B 2.25B USD | 0 | -₹74.40 -0.9 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹567.65 6.87 USD |
+0.9
|
₹83.41B 1.01B USD | ₹812.72K 9.83K USD | ₹559.35 6.77 USD | ₹580.75 7.03 USD | ₹83.41B 1.01B USD | 10.33 | ₹54.95 0.66 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹638.65 7.73 USD |
+0.05
|
₹46.90B 567.42M USD | ₹26.20K 317.01 USD | ₹632.80 7.66 USD | ₹644.00 7.79 USD | ₹46.90B 567.42M USD | 0 | -₹0.32 -0.003 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹214.47 2.59 USD |
-4.71
|
₹33.91B 410.25M USD | ₹609.74K 7.38K USD | ₹211.78 2.56 USD | ₹223.96 2.71 USD | ₹33.91B 410.25M USD | 0 | -₹17.71 -0.2 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹105.86 1.28 USD |
-1.12
|
₹26.34B 318.72M USD | ₹978.90K 11.84K USD | ₹104.48 1.26 USD | ₹109.39 1.32 USD | ₹26.34B 318.72M USD | 14.62 | ₹7.24 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.60 0.6 USD |
-1.51
|
₹14.64B 177.12M USD | ₹1.10M 13.32K USD | ₹49.24 0.6 USD | ₹50.65 0.61 USD | ₹14.64B 177.12M USD | 30.42 | ₹1.63 0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹209.47 2.53 USD |
+0.42
|
₹13.03B 157.59M USD | ₹153.80K 1.86K USD | ₹207.54 2.51 USD | ₹212.85 2.58 USD | ₹13.03B 157.59M USD | 12.18 | ₹17.19 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.42 1.02 USD |
-0.12
|
₹11.44B 138.43M USD | ₹153.41K 1.86K USD | ₹84.03 1.02 USD | ₹86.18 1.04 USD | ₹11.44B 138.43M USD | 13.95 | ₹6.05 0.07 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,493.50 90.66 USD |
+2.6
|
₹384.31B 4.65B USD | ₹219.96K 2.66K USD | ₹7,298.50 88.3 USD | ₹7,573.00 91.62 USD | ₹384.31B 4.65B USD | 57.54 | ₹130.22 1.58 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,644.40 19.89 USD |
-0.83
|
₹224.28B 2.71B USD | ₹248.46K 3.01K USD | ₹1,634.70 19.78 USD | ₹1,692.30 20.47 USD | ₹224.28B 2.71B USD | 40.72 | ₹40.38 0.49 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹957.75 11.59 USD |
-0.62
|
₹64.19B 776.65M USD | ₹47.82K 578.53 USD | ₹951.80 11.52 USD | ₹970.90 11.75 USD | ₹64.19B 776.65M USD | 20.82 | ₹45.99 0.56 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹435.40 5.27 USD |
-0.94
|
₹39.91B 482.85M USD | ₹392.15K 4.74K USD | ₹433.65 5.25 USD | ₹439.80 5.32 USD | ₹39.91B 482.85M USD | 8.67 | ₹50.17 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,258.50 63.62 USD |
+1.28
|
₹39.83B 481.89M USD | ₹2.41K 29.16 USD | ₹5,150.20 62.31 USD | ₹5,299.90 64.12 USD | ₹39.83B 481.89M USD | 43.26 | ₹121.55 1.47 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹446.80 5.41 USD |
-1.23
|
₹13.76B 166.46M USD | ₹22.65K 274.02 USD | ₹442.55 5.35 USD | ₹462.95 5.6 USD | ₹13.76B 166.46M USD | 620.55 | ₹0.72 0.008 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,042.80 12.62 USD |
+2.59
|
₹12.79B 154.7M USD | ₹107.30K 1.3K USD | ₹1,010.10 12.22 USD | ₹1,074.00 12.99 USD | ₹12.79B 154.7M USD | 19.97 | ₹52.21 0.63 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹490.25 5.93 USD |
-0.04
|
₹8.42B 101.81M USD | ₹5.90K 71.38 USD | ₹485.10 5.87 USD | ₹493.00 5.96 USD | ₹8.42B 101.81M USD | 9.20 | ₹53.25 0.64 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹290.95 3.52 USD |
-6.36
|
₹8.15B 98.63M USD | ₹99.89K 1.21K USD | ₹287.25 3.48 USD | ₹309.90 3.75 USD | ₹8.15B 98.63M USD | 24.55 | ₹11.85 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹107.13 1.3 USD |
-0.26
|
₹7.45B 90.14M USD | ₹2.84K 34.36 USD | ₹106.30 1.29 USD | ₹108.75 1.32 USD | ₹7.45B 90.14M USD | 35.94 | ₹2.98 0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹120.72 1.46 USD |
+4.99
|
₹5.27B 63.81M USD | ₹120.30K 1.46K USD | ₹119.98 1.45 USD | ₹120.72 1.46 USD | ₹5.27B 63.81M USD | 13.19 | ₹9.15 0.11 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹38.43 0.46 USD |
+1.99
|
₹995.40M 12.04M USD | ₹590.67K 7.15K USD | ₹36.93 0.45 USD | ₹38.43 0.46 USD | ₹995.40M 12.04M USD | 0 | -₹3.74 -0.04 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹34.67 0.42 USD |
-1.17
|
₹665.88M 8.06M USD | ₹50.92K 616.08 USD | ₹33.56 0.41 USD | ₹35.40 0.43 USD | ₹665.88M 8.06M USD | 0 | -₹7.50 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}