거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (26)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,240 27.1 USD |
-0.16
|
$2.15T 26.05B USD | $141.2K 1.71K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.15T 26.05B USD | 58.73 | $38.14 0.46 USD | |
| SRF Limited SRF.NS | $3,110.5 37.63 USD |
+0.12
|
$922.03B 11.16B USD | $138.01K 1.67K USD | $3,084.8 37.32 USD | $3,121.9 37.77 USD | $922.03B 11.16B USD | 73.62 | $42.25 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $577.65 6.99 USD |
-0.75
|
$673.48B 8.15B USD | $103.45K 1.25K USD | $573.2 6.93 USD | $582.45 7.05 USD | $673.48B 8.15B USD | 57.02 | $10.13 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $498.85 6.04 USD |
+0.31
|
$246.36B 2.98B USD | $812.76K 9.83K USD | $496.45 6.01 USD | $505 6.11 USD | $246.36B 2.98B USD | 44.57 | $11.19 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $933.5 11.29 USD |
+0.33
|
$237.81B 2.88B USD | $591.71K 7.16K USD | $930 11.25 USD | $945 11.43 USD | $237.81B 2.88B USD | 118.01 | $7.91 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,557.1 18.84 USD |
+1.18
|
$201.3B 2.44B USD | $222.4K 2.69K USD | $1,518 18.37 USD | $1,563.9 18.92 USD | $201.3B 2.44B USD | 21.03 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $480.75 5.82 USD |
-0.19
|
$174.41B 2.11B USD | $197.52K 2.39K USD | $477.75 5.78 USD | $483.4 5.85 USD | $174.41B 2.11B USD | 52.82 | $9.1 0.11 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.65 6.61 USD |
+0.09
|
$80.72B 976.52M USD | $146.67K 1.77K USD | $543.1 6.57 USD | $551 6.67 USD | $80.72B 976.52M USD | 13.45 | $40.63 0.49 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $203.3 2.46 USD |
-0.71
|
$56.78B 686.93M USD | $222.35K 2.69K USD | $202.13 2.45 USD | $205.29 2.48 USD | $56.78B 686.93M USD | 49.95 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $264.24 3.2 USD |
+4.4
|
$51.34B 621.1M USD | $495.14K 5.99K USD | $254.09 3.07 USD | $265 3.21 USD | $51.34B 621.1M USD | 92.39 | $2.86 0.03 USD | |
| Rain Industries Limited RAIN.NS | $147.1 1.78 USD |
+0.21
|
$49.82B 602.7M USD | $144.06K 1.74K USD | $146 1.77 USD | $147.7 1.79 USD | $49.82B 602.7M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $327.6 3.96 USD |
+0.26
|
$36.38B 440.08M USD | $67.22K 813.27 USD | $324.75 3.93 USD | $330.25 4 USD | $36.38B 440.08M USD | 84.21 | $3.89 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $593.85 7.18 USD |
-0.58
|
$34.22B 413.96M USD | $294.63K 3.56K USD | $586.9 7.1 USD | $600 7.26 USD | $34.22B 413.96M USD | 13.86 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $631 7.63 USD |
+3.77
|
$33.92B 410.42M USD | $2.18M 26.37K USD | $620.3 7.5 USD | $667.2 8.07 USD | $33.92B 410.42M USD | 117.94 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $201.71 2.44 USD |
+3.26
|
$33.69B 407.6M USD | $1.37M 16.57K USD | $194.07 2.35 USD | $208.7 2.52 USD | $33.69B 407.6M USD | 32.79 | $6.15 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.44 1.42 USD |
+0.37
|
$29.23B 353.58M USD | $104.95K 1.27K USD | $116.12 1.4 USD | $118 1.43 USD | $29.23B 353.58M USD | 16.13 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $81.7 0.99 USD |
-0.72
|
$24.11B 291.74M USD | $685.61K 8.29K USD | $81.3 0.98 USD | $82.88 1 USD | $24.11B 291.74M USD | 79.32 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.83 1.44 USD |
-3.37
|
$20.86B 252.31M USD | $1.44M 17.47K USD | $118.01 1.43 USD | $127.47 1.54 USD | $20.86B 252.31M USD | 31.43 | $3.78 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.88 0.89 USD |
+0.07
|
$9.34B 112.95M USD | $50.93K 616.13 USD | $73.25 0.89 USD | $74.24 0.9 USD | $9.34B 112.95M USD | 50.25 | $1.47 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
+0.39
|
$4.76B 57.54M USD | $1.19M 14.35K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.76B 57.54M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
0
|
$4.21B 50.93M USD | $426.49K 5.16K USD | $2.37 0.03 USD | $2.39 0.03 USD | $4.21B 50.93M USD | 23.80 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,045.7 36.85 USD |
-0.25
|
$1.57T 19B USD | $50.88K 615.51 USD | $3,040 36.78 USD | $3,072.9 37.18 USD | $1.57T 19B USD | 74.99 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,727 202.37 USD |
-1.74
|
$1.51T 18.31B USD | $63.17K 764.3 USD | $16,651 201.45 USD | $17,129 207.23 USD | $1.51T 18.31B USD | 124.38 | $134.48 1.63 USD | |
| Linde India Limited LINDEINDIA.NS | $7,502.5 90.77 USD |
<0.01
|
$641.94B 7.77B USD | $4.81K 58.13 USD | $7,479.5 90.49 USD | $7,580 91.71 USD | $641.94B 7.77B USD | 140.86 | $53.26 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,651.8 44.18 USD |
-0.33
|
$402.46B 4.87B USD | $6.54K 79.09 USD | $3,645 44.1 USD | $3,687 44.61 USD | $402.46B 4.87B USD | 73.28 | $49.83 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,951 23.6 USD |
-1.49
|
$267.09B 3.23B USD | $108.5K 1.31K USD | $1,940.5 23.48 USD | $1,993 24.11 USD | $267.09B 3.23B USD | 38.18 | $51.1 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,446 53.79 USD |
-0.73
|
$220.44B 2.67B USD | $8.45K 102.18 USD | $4,446 53.79 USD | $4,492.8 54.36 USD | $220.44B 2.67B USD | 76.35 | $58.23 0.7 USD | |
| BASF India Limited BASF.NS | $4,989 60.36 USD |
-2.47
|
$218.26B 2.64B USD | $21.44K 259.42 USD | $4,959 60 USD | $5,112 61.85 USD | $218.26B 2.64B USD | 45.15 | $110.49 1.34 USD | |
| Atul Ltd ATUL.NS | $7,240.5 87.6 USD |
-0.3
|
$213.17B 2.58B USD | $7.09K 85.81 USD | $7,180 86.87 USD | $7,287 88.16 USD | $213.17B 2.58B USD | 44.11 | $164.12 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.8 3.01 USD |
+0.2
|
$201.48B 2.44B USD | $29.8K 360.52 USD | $247.05 2.99 USD | $249.45 3.02 USD | $201.48B 2.44B USD | 17.60 | $14.13 0.17 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,875.2 22.69 USD |
+1.13
|
$194.39B 2.35B USD | $14.68K 177.64 USD | $1,840.6 22.27 USD | $1,884.9 22.8 USD | $194.39B 2.35B USD | 47.93 | $39.12 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,080 13.07 USD |
+2.21
|
$167.09B 2.02B USD | $41.76K 505.19 USD | $1,047.2 12.67 USD | $1,087.9 13.16 USD | $167.09B 2.02B USD | 27.84 | $38.78 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,514 18.32 USD |
-1.6
|
$160.89B 1.95B USD | $21.4K 258.92 USD | $1,510.6 18.28 USD | $1,536 18.58 USD | $160.89B 1.95B USD | 60.73 | $24.93 0.3 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,276.3 39.64 USD |
-0.57
|
$150.13B 1.82B USD | $4.39K 53.12 USD | $3,249.9 39.32 USD | $3,324 40.21 USD | $150.13B 1.82B USD | 34.76 | $94.24 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,800 58.07 USD |
-0.56
|
$147.17B 1.78B USD | $4.25K 51.44 USD | $4,735 57.29 USD | $4,840.8 58.57 USD | $147.17B 1.78B USD | 35.89 | $133.71 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,053.7 12.75 USD |
+0.91
|
$115.83B 1.4B USD | $32.4K 391.96 USD | $1,044 12.63 USD | $1,056 12.78 USD | $115.83B 1.4B USD | 124.55 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,949.9 23.59 USD |
-0.13
|
$99.71B 1.21B USD | $8.61K 104.19 USD | $1,936.1 23.42 USD | $1,955.4 23.66 USD | $99.71B 1.21B USD | 53.68 | $36.32 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,189 14.38 USD |
+0.66
|
$93.42B 1.13B USD | $35.68K 431.67 USD | $1,180 14.28 USD | $1,196.4 14.47 USD | $93.42B 1.13B USD | 69.90 | $17.01 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,353.2 28.47 USD |
-8.22
|
$91.92B 1.11B USD | $212.08K 2.57K USD | $2,351 28.44 USD | $2,584.8 31.27 USD | $91.92B 1.11B USD | 49.07 | $47.95 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,383.2 28.83 USD |
-0.1
|
$84.5B 1.02B USD | $2.21K 26.77 USD | $2,376.1 28.75 USD | $2,397.3 29 USD | $84.5B 1.02B USD | 27.67 | $86.12 1.04 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $428.4 5.18 USD |
-0.51
|
$67.73B 819.47M USD | $4.99K 60.37 USD | $428.45 5.18 USD | $432.8 5.24 USD | $67.73B 819.47M USD | 0 | -$6.93 -0.08 USD | |
| GHCL Limited GHCL.NS | $619.1 7.49 USD |
+0.15
|
$59.48B 719.59M USD | $20.91K 253 USD | $616.5 7.46 USD | $625 7.56 USD | $59.48B 719.59M USD | 9.47 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,862 22.53 USD |
-0.92
|
$58.45B 707.12M USD | $51.91K 627.98 USD | $1,837.5 22.23 USD | $1,879.2 22.74 USD | $58.45B 707.12M USD | 24.95 | $74.6 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,167.4 14.12 USD |
+0.83
|
$58B 701.74M USD | $22.46K 271.78 USD | $1,159.5 14.03 USD | $1,182.1 14.3 USD | $58B 701.74M USD | 16.13 | $72.36 0.88 USD | |
| Responsive Industries Limited RESPONIND.NS | $203.15 2.46 USD |
+0.69
|
$54.16B 655.27M USD | $34.64K 419.06 USD | $200.69 2.43 USD | $205.19 2.48 USD | $54.16B 655.27M USD | 27.19 | $7.47 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,075.8 13.02 USD |
+0.08
|
$51.25B 619.98M USD | $32.28K 390.56 USD | $1,071 12.96 USD | $1,079 13.05 USD | $51.25B 619.98M USD | 36.25 | $29.67 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,470 17.78 USD |
-0.14
|
$48.07B 581.6M USD | $12.09K 146.23 USD | $1,466.9 17.75 USD | $1,479.2 17.9 USD | $48.07B 581.6M USD | 30.25 | $48.58 0.59 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,675.2 20.27 USD |
+0.84
|
$44.68B 540.59M USD | $9.97K 120.64 USD | $1,650.1 19.96 USD | $1,684.2 20.38 USD | $44.68B 540.59M USD | 127.68 | $13.12 0.16 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $586.65 7.1 USD |
-0.06
|
$43.26B 523.39M USD | $36.59K 442.67 USD | $585 7.08 USD | $599.05 7.25 USD | $43.26B 523.39M USD | 0 | -$8.86 -0.1 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,313.8 15.89 USD |
+0.2
|
$41.78B 505.45M USD | $16.09K 194.7 USD | $1,307 15.81 USD | $1,329 16.08 USD | $41.78B 505.45M USD | 19.72 | $66.61 0.81 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,262.1 39.47 USD |
-0.95
|
$39.51B 477.95M USD | $1.39K 16.79 USD | $3,261 39.45 USD | $3,293 39.84 USD | $39.51B 477.95M USD | 25.86 | $126.14 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $688.7 8.33 USD |
+0.25
|
$38.13B 461.3M USD | $13.27K 160.52 USD | $686.45 8.3 USD | $697 8.43 USD | $38.13B 461.3M USD | 28.00 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $522.55 6.32 USD |
-0.81
|
$35.41B 428.39M USD | $104.54K 1.26K USD | $515 6.23 USD | $533.9 6.46 USD | $35.41B 428.39M USD | 27.17 | $19.23 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $303.45 3.67 USD |
-0.3
|
$34.31B 415.13M USD | $55.79K 674.91 USD | $302.25 3.66 USD | $307.45 3.72 USD | $34.31B 415.13M USD | 25.89 | $11.72 0.14 USD | |
| Fineotex Chemical Limited FCL.NS | $255.6 3.09 USD |
+0.71
|
$29.29B 354.3M USD | $135.3K 1.64K USD | $252.81 3.06 USD | $259 3.13 USD | $29.29B 354.3M USD | 26.84 | $9.52 0.12 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $421.95 5.1 USD |
-0.26
|
$29.01B 350.95M USD | $10.41K 125.99 USD | $421.3 5.1 USD | $432.3 5.23 USD | $29.01B 350.95M USD | 25.63 | $16.46 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $273.9 3.31 USD |
+1.86
|
$28.35B 343.01M USD | $457.85K 5.54K USD | $267.99 3.24 USD | $281.8 3.41 USD | $28.35B 343.01M USD | 0 | -$4.49 -0.05 USD | |
| Xpro India Limited XPROINDIA.NS | $1,270 15.36 USD |
-0.41
|
$28.32B 342.64M USD | $24.6K 297.57 USD | $1,260 15.24 USD | $1,331.5 16.11 USD | $28.32B 342.64M USD | 74.88 | $16.96 0.21 USD | |
| Foseco India Limited FOSECOIND.NS | $4,432.5 53.63 USD |
-0.89
|
$28.31B 342.48M USD | $490 5.93 USD | $4,400 53.23 USD | $4,490.1 54.32 USD | $28.31B 342.48M USD | 35.90 | $123.44 1.49 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $611.9 7.4 USD |
-0.97
|
$26.94B 325.96M USD | $22.85K 276.5 USD | $611.1 7.39 USD | $623 7.54 USD | $26.94B 325.96M USD | 9.92 | $61.67 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $940 11.37 USD |
+0.55
|
$22.24B 269.13M USD | $12.84K 155.33 USD | $930.2 11.25 USD | $948.35 11.47 USD | $22.24B 269.13M USD | 386.83 | $2.43 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $420.5 5.09 USD |
-0.1
|
$21.27B 257.35M USD | $2.46K 29.8 USD | $419.05 5.07 USD | $425.75 5.15 USD | $21.27B 257.35M USD | 48.50 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $381.9 4.62 USD |
-0.46
|
$19.94B 241.23M USD | $3.27K 39.5 USD | $379.1 4.59 USD | $391.9 4.74 USD | $19.94B 241.23M USD | 36.58 | $10.44 0.13 USD | |
| Sirca Paints India Limited SIRCA.NS | $363.05 4.39 USD |
-0.06
|
$19.9B 240.74M USD | $96.23K 1.16K USD | $362 4.38 USD | $370 4.48 USD | $19.9B 240.74M USD | 40.60 | $8.94 0.11 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $318.4 3.85 USD |
-0.33
|
$15.78B 190.96M USD | $15.5K 187.49 USD | $316 3.82 USD | $322 3.9 USD | $15.78B 190.96M USD | 17.00 | $18.72 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,200.3 14.52 USD |
+0.69
|
$15.26B 184.64M USD | $2.68K 32.47 USD | $1,189.3 14.39 USD | $1,211.1 14.65 USD | $15.26B 184.64M USD | 17.69 | $67.83 0.82 USD | |
| I G Petrochemicals Limited IGPL.NS | $481.85 5.83 USD |
-0.42
|
$14.84B 179.52M USD | $7.13K 86.27 USD | $481.15 5.82 USD | $487.4 5.9 USD | $14.84B 179.52M USD | 13.65 | $35.28 0.43 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $978.05 11.83 USD |
-0.31
|
$14.63B 176.99M USD | $3.97K 48.01 USD | $975 11.8 USD | $984.8 11.91 USD | $14.63B 176.99M USD | 12.65 | $77.31 0.94 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,108.7 13.41 USD |
-0.3
|
$13.6B 164.54M USD | $1.48K 17.85 USD | $1,100 13.31 USD | $1,117.6 13.52 USD | $13.6B 164.54M USD | 34.86 | $31.8 0.38 USD | |
| Ester Industries Limited ESTER.NS | $135.31 1.64 USD |
-0.91
|
$13.33B 161.21M USD | $46.27K 559.77 USD | $134.74 1.63 USD | $137.19 1.66 USD | $13.33B 161.21M USD | 92.67 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $378 4.57 USD |
+0.01
|
$12.72B 153.9M USD | $3.6K 43.6 USD | $373 4.51 USD | $379.9 4.6 USD | $12.72B 153.9M USD | 37.05 | $10.2 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $440 5.32 USD |
-1.19
|
$12.38B 149.83M USD | $18.03K 218.18 USD | $435.3 5.27 USD | $448.35 5.42 USD | $12.38B 149.83M USD | 0 | -$1.25 -0.01 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $927.5 11.22 USD |
-0.73
|
$12.14B 146.83M USD | $4.9K 59.29 USD | $918 11.11 USD | $945 11.43 USD | $12.14B 146.83M USD | 54.84 | $16.91 0.2 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $189 2.29 USD |
-0.4
|
$11.75B 142.19M USD | $16.75K 202.62 USD | $187.67 2.27 USD | $191.65 2.32 USD | $11.75B 142.19M USD | 47.84 | $3.95 0.05 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $160.91 1.95 USD |
+0.25
|
$11.21B 135.67M USD | $454 5.49 USD | $159.7 1.93 USD | $161.69 1.96 USD | $11.21B 135.67M USD | 5363.66 | $0.03 0.0003 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $639.9 7.74 USD |
-2.29
|
$10.98B 132.89M USD | $51.04K 617.54 USD | $638.1 7.72 USD | $659.7 7.98 USD | $10.98B 132.89M USD | 12.55 | $50.96 0.62 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $758.4 9.18 USD |
<0.01
|
$10.97B 132.71M USD | $2.65K 32.07 USD | $751.3 9.09 USD | $769.4 9.31 USD | $10.97B 132.71M USD | 0 | -$4.85 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $323.55 3.91 USD |
-1.01
|
$10.53B 127.45M USD | $47.42K 573.73 USD | $321.95 3.9 USD | $329.2 3.98 USD | $10.53B 127.45M USD | 17.76 | $18.21 0.22 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $259.5 3.14 USD |
+2.78
|
$10.47B 126.66M USD | $13.19K 159.56 USD | $253 3.06 USD | $265.11 3.21 USD | $10.47B 126.66M USD | 19.88 | $13.05 0.16 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.18 0.93 USD |
+0.82
|
$10.46B 126.56M USD | $56.15K 679.31 USD | $76.35 0.92 USD | $77.34 0.94 USD | $10.46B 126.56M USD | 40.40 | $1.91 0.02 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $58.75 0.71 USD |
-0.59
|
$10.1B 122.25M USD | $40.66K 491.91 USD | $58.58 0.71 USD | $59.19 0.72 USD | $10.1B 122.25M USD | 34.55 | $1.7 0.02 USD | |
| AVT Natural Products Limited AVTNPL.NS | $65.88 0.8 USD |
+0.38
|
$10.03B 121.38M USD | $22.71K 274.69 USD | $65.63 0.79 USD | $66.91 0.81 USD | $10.03B 121.38M USD | 20.78 | $3.17 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $170.2 2.06 USD |
+1.53
|
$10.02B 121.17M USD | $36.12K 436.97 USD | $166.69 2.02 USD | $172 2.08 USD | $10.02B 121.17M USD | 15.71 | $10.83 0.13 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $192.31 2.33 USD |
+0.07
|
$8.39B 101.54M USD | $7.62K 92.18 USD | $191.26 2.31 USD | $193.01 2.34 USD | $8.39B 101.54M USD | 20.76 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.19 1.21 USD |
+0.66
|
$8.39B 101.47M USD | $64.18K 776.45 USD | $99 1.2 USD | $101.41 1.23 USD | $8.39B 101.47M USD | 0 | -$9.58 -0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $88.51 1.07 USD |
-0.16
|
$8.13B 98.32M USD | $64.79K 783.84 USD | $88.05 1.07 USD | $89.57 1.08 USD | $8.13B 98.32M USD | 13.63 | $6.49 0.08 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $261.85 3.17 USD |
+0.73
|
$7.9B 95.53M USD | $1.28K 15.49 USD | $258.7 3.13 USD | $262.4 3.17 USD | $7.9B 95.53M USD | 14.30 | $18.3 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $109.49 1.32 USD |
-0.39
|
$7.88B 95.36M USD | $27K 326.67 USD | $108.02 1.31 USD | $110.89 1.34 USD | $7.88B 95.36M USD | 20.69 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.97 2.42 USD |
+0.43
|
$7.33B 88.62M USD | $3.79K 45.8 USD | $198.4 2.4 USD | $201.07 2.43 USD | $7.33B 88.62M USD | 29.98 | $6.67 0.08 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $329 3.98 USD |
-1.13
|
$6.03B 72.99M USD | $4.6K 55.68 USD | $328 3.97 USD | $332.7 4.03 USD | $6.03B 72.99M USD | 27.01 | $12.18 0.15 USD | |
| DIC India Limited DICIND.NS | $655.95 7.94 USD |
+1.95
|
$6.02B 72.84M USD | $467 5.65 USD | $642 7.77 USD | $660 7.98 USD | $6.02B 72.84M USD | 33.53 | $19.56 0.24 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $224.29 2.71 USD |
+1.64
|
$5.83B 70.52M USD | $15.41K 186.48 USD | $222 2.69 USD | $229.59 2.78 USD | $5.83B 70.52M USD | 17.42 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.29 0.64 USD |
+0.47
|
$5.63B 68.12M USD | $20.81K 251.75 USD | $52.67 0.64 USD | $54.34 0.66 USD | $5.63B 68.12M USD | 21.48 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $590 7.14 USD |
+1.44
|
$5.16B 62.45M USD | $29 0.35 USD | $580 7.02 USD | $590 7.14 USD | $5.16B 62.45M USD | 40.41 | $14.6 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $417 5.05 USD |
-0.7
|
$4.92B 59.47M USD | $1.53K 18.52 USD | $408.25 4.94 USD | $421.95 5.1 USD | $4.92B 59.47M USD | 24.89 | $16.75 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}