거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (26)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,289.8 27.7 USD |
+0.43
|
$2.2T 26.56B USD | $921.47K 11.15K USD | $2,280.2 27.59 USD | $2,292.6 27.74 USD | $2.2T 26.56B USD | 59.78 | $38.3 0.46 USD | |
| SRF Limited SRF.NS | $3,134.5 37.92 USD |
+1.75
|
$929.14B 11.24B USD | $942K 11.4K USD | $3,054.7 36.96 USD | $3,146.5 38.07 USD | $929.14B 11.24B USD | 74.27 | $42.2 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570 6.9 USD |
+0.3
|
$664.68B 8.04B USD | $828.22K 10.02K USD | $565.4 6.84 USD | $574.65 6.95 USD | $664.68B 8.04B USD | 56.32 | $10.12 0.12 USD | |
| Tata Chemicals Limited TATACHEM.NS | $935.25 11.31 USD |
-0.5
|
$238.54B 2.89B USD | $985.83K 11.93K USD | $924 11.18 USD | $947 11.46 USD | $238.54B 2.89B USD | 118.38 | $7.9 0.1 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $448.95 5.43 USD |
-0.82
|
$221.71B 2.68B USD | $615.14K 7.44K USD | $447.1 5.41 USD | $457 5.53 USD | $221.71B 2.68B USD | 40.15 | $11.18 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,594.4 19.29 USD |
-0.77
|
$203.65B 2.46B USD | $311.04K 3.76K USD | $1,585.2 19.18 USD | $1,624 19.65 USD | $203.65B 2.46B USD | 21.57 | $73.91 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $475.9 5.76 USD |
+1.13
|
$172.65B 2.09B USD | $1.52M 18.34K USD | $470.2 5.69 USD | $476.85 5.77 USD | $172.65B 2.09B USD | 52.12 | $9.13 0.11 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550.05 6.65 USD |
-0.65
|
$80.92B 978.99M USD | $357.71K 4.33K USD | $546.1 6.61 USD | $558.6 6.76 USD | $80.92B 978.99M USD | 13.55 | $40.58 0.49 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $325.77 3.94 USD |
+0.52
|
$61.22B 740.65M USD | $761.77K 9.22K USD | $316 3.82 USD | $333.3 4.03 USD | $61.22B 740.65M USD | 114.30 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.84 2.39 USD |
-2.01
|
$54.83B 663.33M USD | $429.9K 5.2K USD | $197 2.38 USD | $203.84 2.47 USD | $54.83B 663.33M USD | 48.49 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.83 1.78 USD |
-0.62
|
$49.39B 597.48M USD | $606.62K 7.34K USD | $146.3 1.77 USD | $150.02 1.81 USD | $49.39B 597.48M USD | 0 | -$16.53 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $355.3 4.3 USD |
+3.62
|
$39.29B 475.32M USD | $1.17M 14.19K USD | $348 4.21 USD | $361.8 4.38 USD | $39.29B 475.32M USD | 90.86 | $3.91 0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $586.2 7.09 USD |
+0.51
|
$32.62B 394.66M USD | $191.64K 2.32K USD | $577.05 6.98 USD | $589 7.13 USD | $32.62B 394.66M USD | 13.69 | $42.81 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $275.73 3.34 USD |
-0.72
|
$31.59B 382.21M USD | $352.89K 4.27K USD | $273.7 3.31 USD | $281.69 3.41 USD | $31.59B 382.21M USD | 28.93 | $9.53 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $585.1 7.08 USD |
+0.58
|
$31.46B 380.56M USD | $372.18K 4.5K USD | $575.6 6.96 USD | $594 7.19 USD | $31.46B 380.56M USD | 109.36 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $187.64 2.27 USD |
-1
|
$31.34B 379.17M USD | $377.94K 4.57K USD | $186.59 2.26 USD | $193.67 2.34 USD | $31.34B 379.17M USD | 30.56 | $6.14 0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.28 3.44 USD |
-3.02
|
$29.11B 352.14M USD | $540.79K 6.54K USD | $282.94 3.42 USD | $294.7 3.57 USD | $29.11B 352.14M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.89 1.41 USD |
+1.01
|
$29.09B 351.93M USD | $378.69K 4.58K USD | $114.12 1.38 USD | $117.4 1.42 USD | $29.09B 351.93M USD | 16.05 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $80.31 0.97 USD |
+1.79
|
$23.7B 286.78M USD | $1.43M 17.28K USD | $78.7 0.95 USD | $81 0.98 USD | $23.7B 286.78M USD | 77.97 | $1.03 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.41 1.37 USD |
+0.2
|
$19.9B 240.81M USD | $405.12K 4.9K USD | $112.37 1.36 USD | $115.7 1.4 USD | $19.9B 240.81M USD | 30.00 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.69 0.84 USD |
-0.49
|
$11.99B 145.02M USD | $1.03M 12.47K USD | $69.31 0.84 USD | $71.03 0.86 USD | $11.99B 145.02M USD | 40.99 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.82 0.89 USD |
-0.57
|
$9.3B 112.48M USD | $174.4K 2.11K USD | $73.31 0.89 USD | $75.1 0.91 USD | $9.3B 112.48M USD | 50.21 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $97.95 1.19 USD |
-1.88
|
$8.82B 106.7M USD | $715.06K 8.65K USD | $97.6 1.18 USD | $102.59 1.24 USD | $8.82B 106.7M USD | 15.09 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.78
|
$4.82B 58.28M USD | $2.93M 35.47K USD | $2.56 0.03 USD | $2.6 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
0
|
$4.42B 53.5M USD | $2.46M 29.73K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.42B 53.5M USD | 24.89 | $0.1 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,266 208.89 USD |
+1.56
|
$1.56T 18.9B USD | $135.63K 1.64K USD | $16,933 204.86 USD | $17,368 210.12 USD | $1.56T 18.9B USD | 128.56 | $134.3 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,020 36.54 USD |
+0.47
|
$1.54T 18.58B USD | $225.38K 2.73K USD | $2,998.3 36.27 USD | $3,025 36.6 USD | $1.54T 18.58B USD | 73.87 | $40.88 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $6,594.5 79.78 USD |
-0.15
|
$562.41B 6.8B USD | $36.05K 436.12 USD | $6,570 79.49 USD | $6,745 81.6 USD | $562.41B 6.8B USD | 123.26 | $53.5 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,541.1 42.84 USD |
+2.07
|
$388.99B 4.71B USD | $70.79K 856.39 USD | $3,458.5 41.84 USD | $3,555 43.01 USD | $388.99B 4.71B USD | 71.37 | $49.61 0.6 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,969.4 23.83 USD |
+1.27
|
$268.61B 3.25B USD | $168.25K 2.04K USD | $1,944 23.52 USD | $1,974.2 23.88 USD | $268.61B 3.25B USD | 38.50 | $51.15 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,684.5 56.67 USD |
-0.42
|
$232.44B 2.81B USD | $60.96K 737.54 USD | $4,659.8 56.38 USD | $4,747 57.43 USD | $232.44B 2.81B USD | 80.31 | $58.33 0.71 USD | |
| BASF India Limited BASF.NS | $5,017 60.7 USD |
+0.25
|
$217.16B 2.63B USD | $14.33K 173.38 USD | $5,005 60.55 USD | $5,075 61.4 USD | $217.16B 2.63B USD | 45.36 | $110.6 1.34 USD | |
| Atul Ltd ATUL.NS | $7,325 88.62 USD |
-0.43
|
$215.66B 2.61B USD | $21.89K 264.82 USD | $7,270.5 87.96 USD | $7,396 89.48 USD | $215.66B 2.61B USD | 44.64 | $164.06 1.98 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,971.4 23.85 USD |
-0.1
|
$204.37B 2.47B USD | $35.16K 425.32 USD | $1,950 23.59 USD | $1,983.3 23.99 USD | $204.37B 2.47B USD | 50.45 | $39.07 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $244.1 2.95 USD |
+0.14
|
$197.35B 2.39B USD | $110.12K 1.33K USD | $242.6 2.94 USD | $246.55 2.98 USD | $197.35B 2.39B USD | 17.29 | $14.11 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,202.3 14.55 USD |
+0.14
|
$186.08B 2.25B USD | $43.58K 527.23 USD | $1,194.2 14.45 USD | $1,216.1 14.71 USD | $186.08B 2.25B USD | 31.00 | $38.78 0.47 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,473.1 17.82 USD |
-1.97
|
$156.54B 1.89B USD | $65.56K 793.2 USD | $1,465.5 17.73 USD | $1,512.7 18.3 USD | $156.54B 1.89B USD | 59.06 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,900.7 59.29 USD |
-1.83
|
$150.31B 1.82B USD | $67.4K 815.43 USD | $4,852.1 58.7 USD | $5,128.8 62.05 USD | $150.31B 1.82B USD | 36.62 | $133.79 1.62 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,189.3 38.59 USD |
-1.62
|
$145.24B 1.76B USD | $26.54K 321.13 USD | $3,176.3 38.43 USD | $3,340 40.41 USD | $145.24B 1.76B USD | 33.80 | $94.34 1.14 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,129.4 13.66 USD |
-0.39
|
$124.16B 1.5B USD | $121.75K 1.47K USD | $1,115 13.49 USD | $1,139.6 13.79 USD | $124.16B 1.5B USD | 132.87 | $8.5 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,270.3 27.47 USD |
-2.82
|
$116.14B 1.41B USD | $156.59K 1.89K USD | $2,261.1 27.36 USD | $2,354.9 28.49 USD | $116.14B 1.41B USD | 62.30 | $36.44 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,207.8 14.61 USD |
-1.1
|
$94.9B 1.15B USD | $75.18K 909.52 USD | $1,203.6 14.56 USD | $1,231.8 14.9 USD | $94.9B 1.15B USD | 71.17 | $16.97 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,602.1 31.48 USD |
-1.54
|
$92.35B 1.12B USD | $16.92K 204.66 USD | $2,592 31.36 USD | $2,671.9 32.33 USD | $92.35B 1.12B USD | 30.29 | $85.89 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,285.5 27.65 USD |
-0.65
|
$89.31B 1.08B USD | $45.23K 547.2 USD | $2,275.1 27.52 USD | $2,330.4 28.19 USD | $89.31B 1.08B USD | 47.76 | $47.85 0.58 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $426.7 5.16 USD |
-1.3
|
$67.48B 816.41M USD | $24.3K 294.04 USD | $422.05 5.11 USD | $434.45 5.26 USD | $67.48B 816.41M USD | 0 | -$6.92 -0.08 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,050.5 24.81 USD |
+1.89
|
$63.49B 768.08M USD | $159.68K 1.93K USD | $2,007.7 24.29 USD | $2,059 24.91 USD | $63.49B 768.08M USD | 27.46 | $74.66 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,215 14.7 USD |
-0.2
|
$59.92B 724.96M USD | $43.71K 528.84 USD | $1,201 14.53 USD | $1,225.9 14.83 USD | $59.92B 724.96M USD | 16.77 | $72.44 0.88 USD | |
| GHCL Limited GHCL.NS | $601.45 7.28 USD |
-1.17
|
$57.8B 699.3M USD | $98.01K 1.19K USD | $599.95 7.26 USD | $612.95 7.42 USD | $57.8B 699.3M USD | 9.20 | $65.36 0.79 USD | |
| Responsive Industries Limited RESPONIND.NS | $213.11 2.58 USD |
+1.22
|
$57.12B 691.01M USD | $97.19K 1.18K USD | $208.48 2.52 USD | $217.08 2.63 USD | $57.12B 691.01M USD | 28.60 | $7.45 0.09 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,740.3 21.05 USD |
+4.04
|
$56.45B 683.01M USD | $643.88K 7.79K USD | $1,656.5 20.04 USD | $1,749 21.16 USD | $56.45B 683.01M USD | 35.74 | $48.68 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,165.9 14.11 USD |
-0.78
|
$55.54B 671.91M USD | $39.21K 474.36 USD | $1,154 13.96 USD | $1,181.9 14.3 USD | $55.54B 671.91M USD | 39.21 | $29.73 0.36 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $609.25 7.37 USD |
+3.1
|
$44.78B 541.71M USD | $256.41K 3.1K USD | $588 7.11 USD | $615 7.44 USD | $44.78B 541.71M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,632.3 19.75 USD |
-2.28
|
$43.06B 520.99M USD | $17.65K 213.56 USD | $1,624.2 19.65 USD | $1,684.7 20.38 USD | $43.06B 520.99M USD | 123.65 | $13.2 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,243.5 39.24 USD |
+2.5
|
$39.31B 475.53M USD | $10.25K 124.01 USD | $3,142.9 38.02 USD | $3,259 39.43 USD | $39.31B 475.53M USD | 25.68 | $126.26 1.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,230.3 14.88 USD |
-1.14
|
$38.62B 467.26M USD | $63.45K 767.69 USD | $1,223.8 14.81 USD | $1,262.2 15.27 USD | $38.62B 467.26M USD | 18.47 | $66.58 0.81 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.75 8.21 USD |
+0.72
|
$37.58B 454.63M USD | $34.78K 420.79 USD | $675 8.17 USD | $688.2 8.33 USD | $37.58B 454.63M USD | 27.59 | $24.6 0.3 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $554.15 6.7 USD |
-0.92
|
$37.39B 452.39M USD | $55.09K 666.44 USD | $551.85 6.68 USD | $566.8 6.86 USD | $37.39B 452.39M USD | 28.80 | $19.24 0.23 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $324.55 3.93 USD |
-0.86
|
$36.31B 439.3M USD | $216.25K 2.62K USD | $322.35 3.9 USD | $334.4 4.05 USD | $36.31B 439.3M USD | 27.69 | $11.72 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $4,723.5 57.15 USD |
-2.57
|
$30.17B 365.02M USD | $1.77K 21.35 USD | $4,673.3 56.54 USD | $4,889 59.15 USD | $30.17B 365.02M USD | 38.20 | $123.63 1.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $417.4 5.05 USD |
-0.88
|
$28.62B 346.22M USD | $20.86K 252.35 USD | $416.2 5.04 USD | $426.95 5.17 USD | $28.62B 346.22M USD | 25.34 | $16.47 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,220.5 14.77 USD |
-2.16
|
$27.22B 329.29M USD | $17.47K 211.37 USD | $1,212.4 14.67 USD | $1,271.8 15.39 USD | $27.22B 329.29M USD | 71.92 | $16.97 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $609.4 7.37 USD |
-0.02
|
$26.71B 323.09M USD | $26K 314.61 USD | $606.6 7.34 USD | $614.8 7.44 USD | $26.71B 323.09M USD | 9.88 | $61.63 0.75 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $924.3 11.18 USD |
-1.72
|
$21.64B 261.78M USD | $19.85K 240.15 USD | $922 11.15 USD | $953.75 11.54 USD | $21.64B 261.78M USD | 377.26 | $2.45 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $381.35 4.61 USD |
-0.42
|
$20.9B 252.87M USD | $123.3K 1.49K USD | $381 4.61 USD | $388 4.69 USD | $20.9B 252.87M USD | 42.56 | $8.96 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $416.7 5.04 USD |
-0.81
|
$20.81B 251.79M USD | $6.69K 80.99 USD | $414.45 5.01 USD | $421.45 5.1 USD | $20.81B 251.79M USD | 47.89 | $8.7 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $393.55 4.76 USD |
+0.76
|
$20.4B 246.85M USD | $38.35K 463.97 USD | $387.3 4.69 USD | $400 4.84 USD | $20.4B 246.85M USD | 37.73 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $366.8 4.44 USD |
-1.61
|
$18.18B 219.99M USD | $57.85K 699.9 USD | $365.15 4.42 USD | $378.75 4.58 USD | $18.18B 219.99M USD | 19.60 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,246.5 15.08 USD |
+0.19
|
$15.68B 189.67M USD | $9.61K 116.22 USD | $1,236 14.95 USD | $1,270 15.36 USD | $15.68B 189.67M USD | 18.34 | $67.93 0.82 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,246 15.07 USD |
+1.86
|
$15.32B 185.36M USD | $29.57K 357.74 USD | $1,220 14.76 USD | $1,273.3 15.4 USD | $15.32B 185.36M USD | 39.17 | $31.81 0.38 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $971.65 11.76 USD |
-0.4
|
$14.53B 175.83M USD | $17.07K 206.54 USD | $960.2 11.62 USD | $998.25 12.08 USD | $14.53B 175.83M USD | 12.56 | $77.36 0.94 USD | |
| I G Petrochemicals Limited IGPL.NS | $464.75 5.62 USD |
+0.97
|
$14.31B 173.15M USD | $18.15K 219.61 USD | $458.1 5.54 USD | $468.15 5.66 USD | $14.31B 173.15M USD | 13.16 | $35.31 0.43 USD | |
| Oriental Aromatics Limited OAL.NS | $389.55 4.71 USD |
-1.55
|
$13.11B 158.63M USD | $7.96K 96.29 USD | $388.2 4.7 USD | $397.2 4.81 USD | $13.11B 158.63M USD | 38.15 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.NS | $129.2 1.56 USD |
-0.07
|
$12.62B 152.67M USD | $82.78K 1K USD | $128.15 1.55 USD | $131.47 1.59 USD | $12.62B 152.67M USD | 88.49 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $941.75 11.39 USD |
-0.15
|
$12.26B 148.36M USD | $6.52K 78.86 USD | $939 11.36 USD | $954.8 11.55 USD | $12.26B 148.36M USD | 55.79 | $16.88 0.2 USD | |
| Valiant Organics Limited VALIANTORG.NS | $424.4 5.13 USD |
-2.49
|
$11.89B 143.79M USD | $25.48K 308.31 USD | $418 5.06 USD | $436.85 5.29 USD | $11.89B 143.79M USD | 0 | -$1.22 -0.01 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $659.2 7.98 USD |
+3.8
|
$11.35B 137.35M USD | $133.32K 1.61K USD | $635.95 7.69 USD | $675.9 8.18 USD | $11.35B 137.35M USD | 12.94 | $50.93 0.62 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $83.47 1.01 USD |
+3.7
|
$11.31B 136.87M USD | $1.58M 19.14K USD | $79.04 0.96 USD | $85.77 1.04 USD | $11.31B 136.87M USD | 43.70 | $1.91 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $180.27 2.18 USD |
-0.5
|
$11.21B 135.63M USD | $71.72K 867.73 USD | $179.8 2.18 USD | $183.19 2.22 USD | $11.21B 135.63M USD | 45.63 | $3.95 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $755.5 9.14 USD |
-1.05
|
$10.92B 132.09M USD | $1.84K 22.26 USD | $750.95 9.09 USD | $774.8 9.37 USD | $10.92B 132.09M USD | 0 | -$4.89 -0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $183.27 2.22 USD |
-0.15
|
$10.78B 130.48M USD | $43.54K 526.76 USD | $183 2.21 USD | $186.8 2.26 USD | $10.78B 130.48M USD | 16.39 | $11.18 0.14 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $154.19 1.87 USD |
-0.44
|
$10.72B 129.73M USD | $4.33K 52.37 USD | $154 1.86 USD | $155.99 1.89 USD | $10.72B 129.73M USD | 3083.80 | $0.05 0.0006 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $310.5 3.76 USD |
-0.62
|
$10.04B 121.48M USD | $28.88K 349.44 USD | $308.15 3.73 USD | $316.9 3.83 USD | $10.04B 121.48M USD | 17.04 | $18.22 0.22 USD | |
| AVT Natural Products Limited AVTNPL.NS | $64.37 0.78 USD |
-2.05
|
$9.8B 118.61M USD | $138.64K 1.68K USD | $63.8 0.77 USD | $66.98 0.81 USD | $9.8B 118.61M USD | 20.30 | $3.17 0.04 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $230.73 2.79 USD |
+0.67
|
$9.31B 112.62M USD | $8.57K 103.72 USD | $230 2.78 USD | $234.99 2.84 USD | $9.31B 112.62M USD | 17.66 | $13.06 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $188.2 2.28 USD |
-1.12
|
$8.21B 99.37M USD | $48.67K 588.84 USD | $186.81 2.26 USD | $195.81 2.37 USD | $8.21B 99.37M USD | 20.30 | $9.27 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $97.05 1.17 USD |
-0.96
|
$8.14B 98.43M USD | $96.87K 1.17K USD | $96.69 1.17 USD | $98.89 1.2 USD | $8.14B 98.43M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $257.05 3.11 USD |
+1.12
|
$7.71B 93.3M USD | $9.55K 115.48 USD | $253.5 3.07 USD | $258 3.12 USD | $7.71B 93.3M USD | 14.04 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $203.22 2.46 USD |
+2.75
|
$7.44B 90.06M USD | $52.91K 640.17 USD | $198.14 2.4 USD | $204.5 2.47 USD | $7.44B 90.06M USD | 30.42 | $6.68 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.67 1.19 USD |
-1.5
|
$7.12B 86.09M USD | $782.27K 9.46K USD | $98.12 1.19 USD | $102.94 1.25 USD | $7.12B 86.09M USD | 18.65 | $5.29 0.06 USD | |
| DIC India Limited DICIND.NS | $650.4 7.87 USD |
-0.07
|
$5.97B 72.24M USD | $10.11K 122.27 USD | $615 7.44 USD | $655 7.92 USD | $5.97B 72.24M USD | 33.30 | $19.53 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $312.25 3.78 USD |
+1.35
|
$5.73B 69.34M USD | $7.09K 85.8 USD | $311 3.76 USD | $315 3.81 USD | $5.73B 69.34M USD | 25.65 | $12.17 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.31 2.54 USD |
+1.54
|
$5.47B 66.2M USD | $12.44K 150.45 USD | $206.2 2.49 USD | $211.07 2.55 USD | $5.47B 66.2M USD | 16.35 | $12.86 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.63 0.62 USD |
-0.71
|
$5.41B 65.43M USD | $65.9K 797.28 USD | $51.26 0.62 USD | $53.93 0.65 USD | $5.41B 65.43M USD | 20.81 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $438.6 5.31 USD |
-0.65
|
$5.18B 62.62M USD | $13.61K 164.6 USD | $432.05 5.23 USD | $453 5.48 USD | $5.18B 62.62M USD | 26.13 | $16.78 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $574.9 6.96 USD |
+0.53
|
$5B 60.44M USD | $1.54K 18.58 USD | $571.85 6.92 USD | $589.85 7.14 USD | $5B 60.44M USD | 39.43 | $14.58 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}