국가: 인도 거래소: NSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (22)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,513.40 18.31 USD |
-0.84
|
₹191.24B 2.31B USD | ₹219.37K 2.65K USD | ₹1,475.70 17.85 USD | ₹1,531.70 18.53 USD | ₹191.24B 2.31B USD | 25.89 | ₹58.45 0.71 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹714.40 8.64 USD |
-0.92
|
₹182.00B 2.2B USD | ₹257.07K 3.11K USD | ₹710.85 8.6 USD | ₹719.40 8.7 USD | ₹182.00B 2.2B USD | 0 | -₹74.40 -0.9 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹502.65 6.08 USD |
+0.04
|
₹73.86B 893.58M USD | ₹295.69K 3.58K USD | ₹494.60 5.98 USD | ₹504.20 6.1 USD | ₹73.86B 893.58M USD | 9.14 | ₹54.97 0.67 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹199.31 2.41 USD |
-0.88
|
₹31.51B 381.25M USD | ₹166.26K 2.01K USD | ₹196.40 2.38 USD | ₹201.14 2.43 USD | ₹31.51B 381.25M USD | 0 | -₹17.69 -0.2 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹108.10 1.31 USD |
+4.81
|
₹26.90B 325.46M USD | ₹2.84M 34.35K USD | ₹102.00 1.23 USD | ₹109.45 1.32 USD | ₹26.90B 325.46M USD | 14.93 | ₹7.24 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.11 0.59 USD |
+0.22
|
₹14.50B 175.37M USD | ₹1.12M 13.59K USD | ₹48.19 0.58 USD | ₹49.64 0.6 USD | ₹14.50B 175.37M USD | 30.12 | ₹1.63 0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹192.17 2.32 USD |
+1.11
|
₹11.95B 144.57M USD | ₹126.87K 1.53K USD | ₹187.61 2.27 USD | ₹194.44 2.35 USD | ₹11.95B 144.57M USD | 11.18 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.95 1.04 USD |
+0.92
|
₹11.65B 140.94M USD | ₹360.44K 4.36K USD | ₹83.81 1.01 USD | ₹87.95 1.06 USD | ₹11.65B 140.94M USD | 14.20 | ₹6.05 0.07 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,637.00 92.39 USD |
-0.97
|
₹391.67B 4.74B USD | ₹55.00K 665.44 USD | ₹7,595.00 91.89 USD | ₹7,719.00 93.39 USD | ₹391.67B 4.74B USD | 58.59 | ₹130.33 1.58 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,667.20 20.17 USD |
+1.41
|
₹227.39B 2.75B USD | ₹151.28K 1.83K USD | ₹1,613.30 19.52 USD | ₹1,680.00 20.33 USD | ₹227.39B 2.75B USD | 41.39 | ₹40.28 0.49 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹1,088.20 13.17 USD |
+1.92
|
₹72.94B 882.43M USD | ₹177.13K 2.14K USD | ₹1,060.10 12.83 USD | ₹1,100.00 13.31 USD | ₹72.94B 882.43M USD | 23.70 | ₹45.91 0.56 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹610.50 7.39 USD |
+3.74
|
₹44.83B 542.41M USD | ₹220.10K 2.66K USD | ₹590.30 7.14 USD | ₹644.30 7.79 USD | ₹44.83B 542.41M USD | 0 | -₹0.35 -0.004 USD | ||
|
GHCL Limited
GHCL.NS
IN
|
₹445.70 5.39 USD |
+2.21
|
₹40.85B 494.28M USD | ₹278.96K 3.37K USD | ₹430.80 5.21 USD | ₹449.00 5.43 USD | ₹40.85B 494.28M USD | 8.88 | ₹50.15 0.61 USD | ||
|
Foseco India Limited
FOSECOIND.NS
IN
|
₹5,189.00 62.78 USD |
-0.79
|
₹39.30B 475.52M USD | ₹818.00 9.9 USD | ₹5,182.50 62.7 USD | ₹5,241.00 63.41 USD | ₹39.30B 475.52M USD | 42.76 | ₹121.35 1.47 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,158.90 14.02 USD |
+4.62
|
₹14.21B 171.93M USD | ₹90.06K 1.09K USD | ₹1,052.10 12.73 USD | ₹1,238.60 14.98 USD | ₹14.21B 171.93M USD | 22.21 | ₹52.17 0.63 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹434.25 5.25 USD |
+0.49
|
₹13.37B 161.79M USD | ₹12.17K 147.24 USD | ₹428.00 5.18 USD | ₹436.50 5.28 USD | ₹13.37B 161.79M USD | 594.86 | ₹0.73 0.008 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹495.50 5.99 USD |
-0.12
|
₹8.51B 102.9M USD | ₹4.14K 50.06 USD | ₹494.15 5.98 USD | ₹499.00 6.04 USD | ₹8.51B 102.9M USD | 9.29 | ₹53.28 0.64 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹276.60 3.35 USD |
-0.88
|
₹7.75B 93.82M USD | ₹7.91K 95.64 USD | ₹273.00 3.3 USD | ₹279.05 3.38 USD | ₹7.75B 93.82M USD | 23.32 | ₹11.86 0.14 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.03 1.31 USD |
+0.05
|
₹7.51B 90.9M USD | ₹64.00K 774.33 USD | ₹106.16 1.28 USD | ₹113.00 1.37 USD | ₹7.51B 90.9M USD | 36.25 | ₹2.98 0.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹133.36 1.61 USD |
-2.24
|
₹5.83B 70.5M USD | ₹14.27K 172.58 USD | ₹133.00 1.61 USD | ₹137.99 1.67 USD | ₹5.83B 70.5M USD | 14.57 | ₹9.15 0.11 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹51.61 0.62 USD |
+2
|
₹1.34B 16.17M USD | ₹148.29K 1.79K USD | ₹51.61 0.62 USD | ₹51.61 0.62 USD | ₹1.34B 16.17M USD | 0 | -₹3.74 -0.04 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹33.79 0.41 USD |
+4.91
|
₹648.98M 7.85M USD | ₹36.62K 442.98 USD | ₹31.50 0.38 USD | ₹33.82 0.41 USD | ₹648.98M 7.85M USD | 0 | -₹7.50 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}