국가: 인도 거래소: NSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | ₹2,724.60 32.96 USD |
+0.91
|
₹1.85T 22.37B USD | ₹1.10M 13.33K USD | ₹2,675.70 32.37 USD | ₹2,738.00 33.13 USD | ₹1.85T 22.37B USD | 45.16 | ₹60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.80 6.76 USD |
+0.07
|
₹1.38T 16.71B USD | ₹1.59M 19.27K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.38T 16.71B USD | 24.39 | ₹22.91 0.28 USD | |
| The India Cements Limited INDIACEM.NS | ₹379.95 4.6 USD |
-2.34
|
₹117.98B 1.43B USD | ₹381.15K 4.61K USD | ₹376.95 4.56 USD | ₹389.45 4.71 USD | ₹117.98B 1.43B USD | 365.33 | ₹1.04 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | ₹246.40 2.98 USD |
+0.26
|
₹99.59B 1.2B USD | ₹366.40K 4.43K USD | ₹241.05 2.92 USD | ₹247.70 3 USD | ₹99.59B 1.2B USD | 42.19 | ₹5.84 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹141.96 1.72 USD |
+1.03
|
₹74.98B 907.08M USD | ₹2.88M 34.88K USD | ₹138.25 1.67 USD | ₹150.00 1.81 USD | ₹74.98B 907.08M USD | 78.86 | ₹1.80 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹203.29 2.46 USD |
-1.76
|
₹41.77B 505.32M USD | ₹431.24K 5.22K USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹41.77B 505.32M USD | 13.62 | ₹14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.92 1.09 USD |
-0.21
|
₹13.45B 162.72M USD | ₹228.31K 2.76K USD | ₹88.50 1.07 USD | ₹90.61 1.1 USD | ₹13.45B 162.72M USD | 35.40 | ₹2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.06 0.06 USD |
-0.78
|
₹1.60B 19.39M USD | ₹549.93K 6.65K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.60B 19.39M USD | 0 | -₹5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,849.00 143.35 USD |
-0.51
|
₹3.48T 42.16B USD | ₹148.16K 1.79K USD | ₹11,834.00 143.17 USD | ₹11,951.00 144.59 USD | ₹3.48T 42.16B USD | 47.89 | ₹247.37 2.99 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,375.00 331.19 USD |
-0.27
|
₹998.77B 12.08B USD | ₹23.05K 278.84 USD | ₹27,210.00 329.2 USD | ₹27,760.00 335.85 USD | ₹998.77B 12.08B USD | 57.56 | ₹475.58 5.75 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,636.00 68.19 USD |
-1.16
|
₹458.70B 5.55B USD | ₹121.42K 1.47K USD | ₹5,601.00 67.76 USD | ₹5,702.00 68.98 USD | ₹458.70B 5.55B USD | 42.08 | ₹133.92 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,037.50 24.65 USD |
-0.55
|
₹384.81B 4.66B USD | ₹88.27K 1.07K USD | ₹2,029.10 24.55 USD | ₹2,057.20 24.89 USD | ₹384.81B 4.66B USD | 33.98 | ₹59.96 0.73 USD | |
| ACC Limited ACC.NS | ₹1,840.50 22.27 USD |
+0.44
|
₹347.62B 4.21B USD | ₹231.90K 2.81K USD | ₹1,818.90 22.01 USD | ₹1,853.20 22.42 USD | ₹347.62B 4.21B USD | 10.37 | ₹177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,033.50 12.5 USD |
+0.03
|
₹248.72B 3.01B USD | ₹128.54K 1.56K USD | ₹1,013.70 12.26 USD | ₹1,038.20 12.56 USD | ₹248.72B 3.01B USD | 76.32 | ₹13.54 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹381.50 4.62 USD |
-0.12
|
₹138.17B 1.67B USD | ₹171.33K 2.07K USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹138.17B 1.67B USD | 49.93 | ₹7.64 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹844.65 10.22 USD |
-3.02
|
₹104.86B 1.27B USD | ₹415.86K 5.03K USD | ₹813.25 9.84 USD | ₹858.70 10.39 USD | ₹104.86B 1.27B USD | 28.29 | ₹29.85 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,217.10 14.72 USD |
+2.28
|
₹93.72B 1.13B USD | ₹265.44K 3.21K USD | ₹1,153.00 13.95 USD | ₹1,244.30 15.05 USD | ₹93.72B 1.13B USD | 24.50 | ₹49.67 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹188.43 2.28 USD |
+1.11
|
₹42.95B 519.61M USD | ₹64.46K 779.82 USD | ₹185.50 2.24 USD | ₹189.00 2.29 USD | ₹42.95B 519.61M USD | 33.11 | ₹5.69 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹223.35 2.7 USD |
+0.45
|
₹29.19B 353.19M USD | ₹50.68K 613.17 USD | ₹221.19 2.68 USD | ₹224.90 2.72 USD | ₹29.19B 353.19M USD | 0 | -₹12.05 -0.1 USD | |
| The KCP Limited KCP.NS | ₹200.14 2.42 USD |
+0.91
|
₹26.13B 316.15M USD | ₹67.97K 822.35 USD | ₹196.00 2.37 USD | ₹201.50 2.44 USD | ₹26.13B 316.15M USD | 14.45 | ₹13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹769.50 9.31 USD |
+1.22
|
₹21.62B 261.62M USD | ₹46.85K 566.86 USD | ₹755.10 9.14 USD | ₹773.00 9.35 USD | ₹21.62B 261.62M USD | 35.08 | ₹21.93 0.27 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹235.37 2.85 USD |
-1.87
|
₹16.97B 205.25M USD | ₹39.13K 473.36 USD | ₹232.83 2.82 USD | ₹239.85 2.9 USD | ₹16.97B 205.25M USD | 46.98 | ₹5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.35 0.78 USD |
-0.31
|
₹16.62B 201.11M USD | ₹187.55K 2.27K USD | ₹63.01 0.76 USD | ₹65.30 0.79 USD | ₹16.62B 201.11M USD | 0 | -₹19.80 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,012.70 12.25 USD |
-0.36
|
₹14.24B 172.31M USD | ₹14.35K 173.6 USD | ₹1,005.00 12.16 USD | ₹1,028.60 12.44 USD | ₹14.24B 172.31M USD | 70.62 | ₹14.34 0.17 USD | |
| NCL Industries Limited NCLIND.NS | ₹197.30 2.39 USD |
-1.46
|
₹8.92B 107.97M USD | ₹23.92K 289.4 USD | ₹197.00 2.38 USD | ₹199.99 2.42 USD | ₹8.92B 107.97M USD | 27.32 | ₹7.22 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹123.97 1.5 USD |
-0.98
|
₹3.64B 44.06M USD | ₹4.11K 49.66 USD | ₹122.33 1.48 USD | ₹125.98 1.52 USD | ₹3.64B 44.06M USD | 0 | -₹22.19 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹142.00 1.72 USD |
+0.66
|
₹1.10B 13.36M USD | ₹1.01K 12.21 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹1.10B 13.36M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹46.31 0.56 USD |
+1.8
|
₹1.05B 12.66M USD | ₹13.50K 163.27 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹1.05B 12.66M USD | 30.87 | ₹1.50 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}