국가: 인도 거래소: NSE 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
건축 재료 (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,739.00 33.14 USD |
-0.04
|
₹1.86T 22.49B USD | ₹297.16K 3.6K USD | ₹2,727.50 33 USD | ₹2,748.00 33.25 USD | ₹1.86T 22.49B USD | 43.09 | ₹63.55 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹549.40 6.65 USD |
+0.13
|
₹1.36T 16.43B USD | ₹602.01K 7.28K USD | ₹546.15 6.61 USD | ₹551.85 6.68 USD | ₹1.36T 16.43B USD | 23.94 | ₹22.94 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹393.10 4.76 USD |
-1.34
|
₹182.73B 2.21B USD | ₹183.09K 2.22K USD | ₹391.30 4.73 USD | ₹400.15 4.84 USD | ₹182.73B 2.21B USD | 370.84 | ₹1.06 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹358.00 4.33 USD |
-1.28
|
₹128.03B 1.55B USD | ₹453.49K 5.49K USD | ₹353.05 4.27 USD | ₹367.05 4.44 USD | ₹128.03B 1.55B USD | 46.73 | ₹7.66 0.09 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹136.10 1.65 USD |
-1.39
|
₹68.51B 828.82M USD | ₹39.08K 472.8 USD | ₹136.10 1.65 USD | ₹138.38 1.67 USD | ₹68.51B 828.82M USD | 37.39 | ₹3.64 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹166.20 2.01 USD |
-1.78
|
₹34.15B 413.13M USD | ₹266.42K 3.22K USD | ₹165.44 2 USD | ₹170.01 2.06 USD | ₹34.15B 413.13M USD | 11.13 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.10 1.09 USD |
0
|
₹13.33B 161.26M USD | ₹114.71K 1.39K USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹13.33B 161.26M USD | 35.47 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.23 0.06 USD |
-1.51
|
₹1.74B 21.11M USD | ₹3.15M 38.14K USD | ₹5.05 0.06 USD | ₹5.84 0.07 USD | ₹1.74B 21.11M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,585.00 140.16 USD |
-0.28
|
₹3.41T 41.23B USD | ₹159.99K 1.94K USD | ₹11,557.00 139.82 USD | ₹11,640.00 140.82 USD | ₹3.41T 41.23B USD | 46.66 | ₹248.24 3 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,420.00 319.64 USD |
-1.25
|
₹954.24B 11.54B USD | ₹15.14K 183.13 USD | ₹26,325.00 318.49 USD | ₹26,865.00 325.02 USD | ₹954.24B 11.54B USD | 55.59 | ₹475.20 5.75 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,741.00 69.46 USD |
-1.71
|
₹443.60B 5.37B USD | ₹224.78K 2.72K USD | ₹5,736.00 69.4 USD | ₹5,839.50 70.65 USD | ₹443.60B 5.37B USD | 42.79 | ₹134.16 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,010.00 24.32 USD |
-0.46
|
₹377.07B 4.56B USD | ₹182.27K 2.21K USD | ₹2,000.60 24.2 USD | ₹2,025.30 24.5 USD | ₹377.07B 4.56B USD | 33.56 | ₹59.88 0.72 USD | ||
| ACC Limited ACC.NS | ₹1,851.00 22.39 USD |
-1.03
|
₹347.81B 4.21B USD | ₹182.80K 2.21K USD | ₹1,847.00 22.35 USD | ₹1,872.00 22.65 USD | ₹347.81B 4.21B USD | 10.44 | ₹177.29 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,037.20 12.55 USD |
+1.73
|
₹245.08B 2.97B USD | ₹295.43K 3.57K USD | ₹1,005.10 12.16 USD | ₹1,040.00 12.58 USD | ₹245.08B 2.97B USD | 66.19 | ₹15.67 0.19 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹762.00 9.22 USD |
+0.23
|
₹94.60B 1.14B USD | ₹194.65K 2.35K USD | ₹757.00 9.16 USD | ₹771.05 9.33 USD | ₹94.60B 1.14B USD | 19.61 | ₹38.85 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹226.80 2.74 USD |
-0.09
|
₹91.76B 1.11B USD | ₹79.31K 959.56 USD | ₹224.70 2.72 USD | ₹227.85 2.76 USD | ₹91.76B 1.11B USD | 30.32 | ₹7.48 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,120.10 13.55 USD |
-0.15
|
₹86.27B 1.04B USD | ₹17.88K 216.37 USD | ₹1,117.60 13.52 USD | ₹1,129.20 13.66 USD | ₹86.27B 1.04B USD | 17.33 | ₹64.63 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.05 2.21 USD |
-0.94
|
₹41.48B 501.9M USD | ₹37.70K 456.13 USD | ₹183.05 2.21 USD | ₹184.60 2.23 USD | ₹41.48B 501.9M USD | 32.22 | ₹5.68 0.07 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹216.00 2.61 USD |
+0.92
|
₹28.30B 342.33M USD | ₹15.66K 189.51 USD | ₹213.01 2.58 USD | ₹217.28 2.63 USD | ₹28.30B 342.33M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹182.93 2.21 USD |
-1.6
|
₹23.58B 285.32M USD | ₹103.42K 1.25K USD | ₹182.50 2.21 USD | ₹186.01 2.25 USD | ₹23.58B 285.32M USD | 15.71 | ₹11.64 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹708.00 8.57 USD |
+3.36
|
₹19.50B 235.96M USD | ₹46.91K 567.47 USD | ₹681.70 8.25 USD | ₹714.90 8.65 USD | ₹19.50B 235.96M USD | 25.24 | ₹28.04 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.90 0.77 USD |
+0.63
|
₹16.51B 199.71M USD | ₹78.97K 955.38 USD | ₹63.15 0.76 USD | ₹63.99 0.77 USD | ₹16.51B 199.71M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹222.00 2.69 USD |
+2.15
|
₹16.06B 194.3M USD | ₹9.62K 116.43 USD | ₹215.35 2.61 USD | ₹222.00 2.69 USD | ₹16.06B 194.3M USD | 53.88 | ₹4.12 0.05 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹777.40 9.41 USD |
+2.02
|
₹10.89B 131.74M USD | ₹64.61K 781.66 USD | ₹757.40 9.16 USD | ₹786.80 9.52 USD | ₹10.89B 131.74M USD | 32.80 | ₹23.70 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹199.62 2.42 USD |
-0.21
|
₹9.03B 109.24M USD | ₹28.41K 343.67 USD | ₹199.00 2.41 USD | ₹201.75 2.44 USD | ₹9.03B 109.24M USD | 18.24 | ₹10.94 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.67 1.44 USD |
-3.96
|
₹3.56B 43.1M USD | ₹10.86K 131.34 USD | ₹116.25 1.41 USD | ₹128.25 1.55 USD | ₹3.56B 43.1M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹139.00 1.68 USD |
+0.3
|
₹1.08B 13.07M USD | ₹4.25K 51.42 USD | ₹136.00 1.65 USD | ₹141.00 1.71 USD | ₹1.08B 13.07M USD | 0 | -₹34.93 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.88 0.52 USD |
+0.37
|
₹957.84M 11.59M USD | ₹11.84K 143.18 USD | ₹42.20 0.51 USD | ₹44.00 0.53 USD | ₹957.84M 11.59M USD | 25.83 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}