$3.38T
시가 총액
$83.62B
총 거래량
BTC 62.73%   •   ETH 8.66%
지배력

거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (138)
산업 (138)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $227.52 —
+0.5
$146.35B — $265.95K — $225.79 — $227.62 — $146.35B — 26.18 $8.69 —
Automatic Data Processing  ADP $305.79 —
+0.93
$124.13B — $467.31K — $300.9 — $306.47 — $124.13B — 31.23 $9.79 —
Cintas  CTAS $222.65 —
+1
$89.9B — $141.06K — $220.36 — $222.85 — $89.9B — 51.77 $4.3 —
Thomson Reuters  TRI $198.15 —
+0.48
$89.26B — $81.17K — $195.4 — $198.49 — $89.26B — 41.71 $4.75 —
Axon Enterprise  AXON $811.76 —
+0.97
$63.2B — $84.13K — $802.28 — $813.63 — $63.2B — 194.20 $4.18 —
CSX  CSX $32.84 —
+0.83
$61.69B — $1.67M — $32.46 — $32.84 — $61.69B — 19.54 $1.68 —
Paychex  PAYX $144.3 —
+2.33
$52.02B — $775.63K — $140.83 — $144.56 — $52.02B — 31.50 $4.58 —
PACCAR  PCAR $96.16 —
+1.35
$50.48B — $132.32K — $95.02 — $96.19 — $50.48B — 14.59 $6.59 —
Fastenal Company  FAST $41.7 —
+0.96
$47.83B — $932.17K — $41.23 — $41.73 — $47.83B — 41.69 $1 —
Copart  CPRT $48.66 —
+0.87
$47.05B — $803.93K — $48.4 — $48.98 — $47.05B — 32.22 $1.51 —
Verisk Analytics  VRSK $308.33 —
+1.05
$43.13B — $63.44K — $304.6 — $308.77 — $43.13B — 45.34 $6.8 —
Old Dominion Freight Line  ODFL $162.4 —
+0.88
$34.32B — $259.96K — $161.37 — $162.98 — $34.32B — 30.46 $5.33 —
Ryanair  RYAAY $56.37 —
-1.64
$29.94B — $352.19K — $56.11 — $56.81 — $29.94B — 16.67 $3.38 —
United Airlines  UAL $78.51 —
+1.24
$25.64B — $1.05M — $77.36 — $78.74 — $25.64B — 7.14 $10.99 —
Elbit Systems  ESLT $432.66 —
+0.21
$20.18B — $30.96K — $428.01 — $434.48 — $20.18B — 54.76 $7.9 —
Woodward  WWD $247.76 —
+0.08
$14.74B — $83.76K — $245.98 — $248.07 — $14.74B — 40.02 $6.19 —
J.B. Hunt Transport Services  JBHT $145.08 —
+1.26
$14.39B — $74.32K — $143.84 — $145.2 — $14.39B — 26.28 $5.52 —
AeroVironment  AVAV $273.52 —
+0.42
$12.5B — $1.3M — $270.06 — $285.99 — $12.5B — 176.46 $1.55 —
FTAI Aviation Ltd.  FTAI $121.06 —
-0.78
$12.41B — $456.52K — $118 — $121.97 — $12.41B — 504.39 $0.24 —
Nordson  NDSN $215.29 —
+0.18
$12.17B — $33.9K — $214.63 — $216.28 — $12.17B — 27.67 $7.78 —
Lincoln Electric  LECO $212.48 —
+0.52
$11.86B — $43.19K — $210.67 — $213.08 — $11.86B — 26.16 $8.12 —
C.H. Robinson Worldwide  CHRW $95.95 —
+2.96
$11.39B — $220.33K — $93.47 — $95.95 — $11.39B — 22.89 $4.19 —
Pool  POOL $296.56 —
+0.78
$11.15B — $90.29K — $294.78 — $297.84 — $11.15B — 27.76 $10.68 —
Tetra Tech  TTEK $36.1 —
+0.14
$9.51B — $296.93K — $35.58 — $36.23 — $9.51B — 52.31 $0.69 —
Kanzhun  BZ $17.82 —
+1.11
$7.9B — $404.16K — $17.52 — $17.83 — $7.9B — 31.25 $0.57 —
The Middleby  MIDD $145.82 —
+0.74
$7.8B — $203.48K — $144.74 — $145.95 — $7.8B — 18.22 $8 —
American Airlines  AAL $11.27 —
+1.26
$7.43B — $4.9M — $11.14 — $11.28 — $7.43B — 11.26 $1 —
Casella Waste Systems  CWST $116.83 —
+0.27
$7.41B — $69.18K — $115.69 — $117 — $7.41B — 531.04 $0.22 —
Saia  SAIA $272.9 —
+0.8
$7.27B — $88.88K — $270.75 — $274.13 — $7.27B — 22.76 $11.99 —
Sterling Infrastructure  STRL $231.33 —
+1.17
$7.04B — $63.66K — $226.74 — $231.64 — $7.04B — 27.05 $8.55 —
Kratos Defense & Security  KTOS $45.32 —
+9.65
$6.95B — $4.37M — $41.76 — $45.81 — $6.95B — 348.61 $0.13 —
Construction Partners  ROAD $109.87 —
+1.64
$6.16B — $50.62K — $108.01 — $110.16 — $6.16B — 94.71 $1.16 —
Avis Budget  CAR $174.04 —
-2.93
$6.12B — $264.73K — $172.65 — $180.1 — $6.12B — 0 -$62.38 —
AAON  AAON $74.29 —
+2.53
$6.04B — $503.06K — $72.76 — $75.19 — $6.04B — 38.89 $1.91 —
Advanced Energy Industries  AEIS $135.68 —
+1.37
$5.11B — $68.14K — $134.03 — $135.96 — $5.11B — 68.52 $1.98 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.67 —
+2.62
$5.05B — $13.7K — $101.61 — $104.67 — $5.05B — 18.69 $5.6 —
Landstar System  LSTR $139.08 —
+1.23
$4.86B — $32.54K — $138.07 — $139.44 — $4.86B — 27.59 $5.04 —
Franklin Electric  FELE $92.6 —
+0.9
$4.22B — $14.35K — $92.14 — $92.65 — $4.22B — 24.17 $3.83 —
SkyWest  SKYW $103 —
+1.98
$4.17B — $45.06K — $100.98 — $103 — $4.17B — 11.78 $8.74 —
Exponent  EXPO $76.54 —
+0.79
$3.88B — $11.44K — $75.94 — $76.58 — $3.88B — 37.51 $2.04 —
Mercury Systems  MRCY $52.3 —
+1.83
$3.13B — $125.13K — $51.17 — $52.36 — $3.13B — 0 -$1.11 —
McGrath RentCorp  MGRC $117.82 —
+1.02
$2.9B — $11.61K — $116.67 — $117.83 — $2.9B — 12.20 $9.65 —
First Advantage  FA $16.55 —
+0.7
$2.87B — $161.1K — $16.19 — $16.57 — $2.87B — 0 -$0.96 —
MYR  MYRG $182.4 —
+1.22
$2.83B — $25.72K — $180 — $182.57 — $2.83B — 84.44 $2.16 —
VSE  VSEC $129.13 —
+1.1
$2.67B — $71.13K — $126.41 — $131.02 — $2.67B — 54.94 $2.35 —
Powell Industries  POWL $204.37 —
+2.51
$2.47B — $107.12K — $202.31 — $211.73 — $2.47B — 14.35 $14.24 —
Huron Consulting  HURN $136.05 —
+1.38
$2.35B — $14.61K — $133.61 — $136.05 — $2.35B — 20.42 $6.66 —
Hertz Global Holdings, Inc.  HTZ $7.22 —
-4.47
$2.23B — $1.65M — $7.22 — $7.57 — $2.23B — 0 -$10.17 —
Hub  HUBG $34.11 —
+1.31
$2.09B — $77K — $33.81 — $34.22 — $2.09B — 20.06 $1.7 —
Star Bulk Carriers  SBLK $17.2 —
+0.65
$2.01B — $270.67K — $16.97 — $17.24 — $2.01B — 9.00 $1.91 —
Enovix  ENVX $10.23 —
-2.9
$1.96B — $2.21M — $10.05 — $10.53 — $1.96B — 0 -$1.11 —
Upwork  UPWK $13.66 —
+0.63
$1.8B — $370.48K — $13.42 — $13.82 — $1.8B — 8.22 $1.66 —
Gibraltar Industries  ROCK $60.83 —
+0.85
$1.79B — $17.01K — $60.43 — $61.05 — $1.79B — 14.01 $4.34 —
ArcBest  ARCB $75.8 —
+1.62
$1.75B — $48.71K — $74.43 — $75.95 — $1.75B — 10.06 $7.53 —
Xometry  XMTR $33.74 —
+1
$1.71B — $151.36K — $32.7 — $33.95 — $1.71B — 0 -$0.99 —
Werner Enterprises  WERN $27.62 —
+0.73
$1.71B — $122.7K — $27.33 — $27.66 — $1.71B — 95.24 $0.29 —
American Superconductor  AMSC $37.38 —
+1.91
$1.63B — $238.51K — $36.39 — $37.86 — $1.63B — 233.62 $0.16 —
LegalZoom.com  LZ $8.79 —
+1.62
$1.59B — $238.21K — $8.57 — $8.79 — $1.59B — 51.70 $0.17 —
ICF  ICFI $84.9 —
-0.36
$1.56B — $18.28K — $83.46 — $85.16 — $1.56B — 14.58 $5.82 —
JetBlue Airways  JBLU $4.31 —
+2.38
$1.53B — $4.6M — $4.21 — $4.32 — $1.53B — 0 -$0.78 —
Golden Ocean  GOGL $7.5 —
-0.33
$1.5B — $267.4K — $7.49 — $7.54 — $1.5B — 13.14 $0.57 —
NV5 Global  NVEE $22.76 —
0
$1.5B — $202.94K — $22.7 — $22.86 — $1.5B — 50.57 $0.45 —
DXP Enterprises  DXPE $87.13 —
+1.62
$1.37B — $18.36K — $85.25 — $87.29 — $1.37B — 18.15 $4.8 —
CRA  CRAI $187.09 —
+0.58
$1.27B — $17.71K — $185.21 — $187.56 — $1.27B — 25.28 $7.4 —
Interface  TILE $21.16 —
+1.12
$1.24B — $28.68K — $20.78 — $21.16 — $1.24B — 14.48 $1.46 —
Astronics  ATRO $34.07 —
+1.49
$1.21B — $152.16K — $33.42 — $34.6 — $1.21B — 0 -$0.11 —
Barrett Business Services  BBSI $42.36 —
+1.46
$1.09B — $34.58K — $41.63 — $42.36 — $1.09B — 21.72 $1.95 —
Napco Security  NSSC $30.16 —
+1.14
$1.08B — $45.31K — $29.86 — $30.23 — $1.08B — 24.72 $1.22 —
Marten Transport  MRTN $13.02 —
+1.09
$1.06B — $53.75K — $12.87 — $13.03 — $1.06B — 50.07 $0.26 —
Allegiant Travel Company  ALGT $56.07 —
+2.59
$1.02B — $48.24K — $54.77 — $56.5 — $1.02B — 0 -$11.68 —
Astec Industries  ASTE $42.35 —
+1.29
$968.42M — $16.05K — $41.96 — $42.35 — $968.42M — 64.16 $0.66 —
Heidrick & Struggles  HSII $44.37 —
+0.7
$914.94M — $11K — $43.76 — $44.41 — $914.94M — 123.24 $0.36 —
Apogee Enterprises  APOG $42.08 —
+6.08
$907.85M — $531.04K — $41.53 — $49.99 — $907.85M — 10.81 $3.89 —
Kornit Digital  KRNT $19.87 —
+1.69
$900.66M — $4.73K — $19.5 — $19.87 — $900.66M — 0 -$0.18 —
Frontier  ULCC $3.65 —
+1.09
$831.21M — $520.85K — $3.58 — $3.68 — $831.21M — 12.16 $0.3 —
Great Lakes Dredge & Dock  GLDD $12.18 —
+1.33
$827.34M — $40.82K — $12.01 — $12.18 — $827.34M — 11.94 $1.02 —
Preformed Line Products Company  PLPC $159.56 —
-0.23
$788.27M — $81.36K — $156.48 — $159.98 — $788.27M — 20.24 $7.88 —
Latham  SWIM $6.57 —
+0.77
$764.54M — $87.22K — $6.45 — $6.61 — $764.54M — 0 -$0.13 —
Matthews  MATW $24.41 —
+2.74
$756.92M — $41.3K — $23.86 — $24.42 — $756.92M — 0 -$2.55 —
Forward Air  FWRD $24.71 —
+1.85
$751.75M — $128.49K — $24.08 — $25.02 — $751.75M — 0 -$29.26 —
Heartland Express  HTLD $8.73 —
+0.23
$685.77M — $35.78K — $8.69 — $8.76 — $685.77M — 0 -$0.37 —
Energy Recovery  ERII $12.57 —
+1.25
$684.78M — $61.19K — $12.38 — $12.59 — $684.78M — 34.90 $0.36 —
Universal Logistics  ULH $25.64 —
0
$675.18M — $938 — $25.64 — $25.64 — $675.18M — 8.08 $3.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.76 —
-0.37
$665.24M — $25.1K — $10.67 — $11.06 — $665.24M — 14.15 $0.76 —
Sun Country Airlines  SNCY $11.77 —
+1.82
$626.25M — $61.67K — $11.47 — $11.8 — $626.25M — 12.01 $0.98 —
Cass Information Systems  CASS $42.97 —
+0.29
$574.01M — $690 — $42.97 — $42.97 — $574.01M — 28.45 $1.51 —
Kimball Electronics  KE $19.3 —
-0.16
$470.54M — $24.64K — $19.18 — $19.44 — $470.54M — 27.18 $0.71 —
Titan Machinery  TITN $20.01 —
+1.19
$461.81M — $29.9K — $19.79 — $20.08 — $461.81M — 0 -$2.62 —
The Shyft  SHYF $12.86 —
+1.82
$450.23M — $16.93K — $12.64 — $12.86 — $450.23M — 643.00 $0.02 —
Columbus McKinnon  CMCO $15.5 —
+2.28
$443.66M — $43.76K — $15.09 — $15.53 — $443.66M — 0 -$0.18 —
NWPX Infrastructure, Inc.  NWPX $41.86 —
+2.12
$413.5M — $6.31K — $40.74 — $41.86 — $413.5M — 12.80 $3.27 —
Kelly Services  KELYA $11.51 —
+0.44
$407.34M — $19.88K — $11.43 — $11.55 — $407.34M — 0 -$0.57 —
Solid Power  SLDP $2.2 —
-3.73
$393.7M — $4.16M — $2.12 — $2.32 — $393.7M — 0 -$0.5 —
Smith & Wesson Brands  SWBI $8.71 —
-0.08
$386.09M — $329.92K — $8.68 — $8.91 — $386.09M — 29.04 $0.3 —
Matrix Service Company  MTRX $13.92 —
+2.35
$384.34M — $51.53K — $13.55 — $13.96 — $384.34M — 0 -$0.82 —
Acacia Research  ACTG $3.62 —
0
$348.14M — $5.22K — $3.61 — $3.67 — $348.14M — 0 -$0.11 —
Park-Ohio  PKOH $18 —
+0.69
$256.18M — $544 — $18 — $18 — $256.18M — 6.06 $2.97 —
StealthGas  GASS $6.58 —
+0.77
$243.32M — $17.65K — $6.55 — $6.6 — $243.32M — 3.67 $1.79 —
Innovative Solutions and Support  ISSC $13.78 —
+4.24
$242.59M — $84.17K — $13.18 — $13.78 — $242.59M — 22.59 $0.61 —
L.B. Foster Company  FSTR $21.89 —
+0.41
$231.14M — $865 — $21.7 — $21.89 — $231.14M — 6.65 $3.29 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.