$3.65T
시가 총액
$164.23B
총 거래량
BTC 60.88%   •   ETH 8.80%
지배력

거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (137)
산업 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $223.63 —
+0.79
$143.85B — $2.91M — $221.19 — $225.02 — $143.85B — 25.70 $8.7 —
Automatic Data Processing  ADP $321.65 —
-0.3
$130.57B — $1.27M — $320.19 — $323.21 — $130.57B — 32.88 $9.78 —
Cintas  CTAS $221.66 —
+0.28
$89.5B — $1.21M — $219.9 — $222.93 — $89.5B — 51.42 $4.31 —
Thomson Reuters  TRI $194.17 —
-0.51
$87.47B — $408.04K — $192.76 — $195.42 — $87.47B — 40.79 $4.76 —
Copart  CPRT $60.66 —
-0.7
$58.6B — $6.44M — $60.39 — $61.24 — $58.6B — 40.71 $1.49 —
CSX  CSX $30.64 —
+0.49
$57.56B — $16.04M — $30.32 — $30.88 — $57.56B — 18.23 $1.68 —
Axon Enterprise  AXON $723.75 —
-1.58
$56.34B — $483.2K — $722.03 — $735 — $56.34B — 175.66 $4.12 —
Paychex  PAYX $156.18 —
-0.03
$56.25B — $1.03M — $155.27 — $157.01 — $56.25B — 32.46 $4.81 —
PACCAR  PCAR $94.33 —
0
$49.52B — $1.96M — $93.4 — $94.91 — $49.52B — 14.31 $6.59 —
Fastenal Company  FAST $40.72 —
-0.04
$46.71B — $4.16M — $40.14 — $41.12 — $46.71B — 40.71 $1 —
Verisk Analytics  VRSK $314.34 —
+0.64
$43.97B — $663.65K — $309.96 — $315.11 — $43.97B — 46.36 $6.78 —
Old Dominion Freight Line  ODFL $163.6 —
-0.36
$34.57B — $1.26M — $162.34 — $164.56 — $34.57B — 30.63 $5.34 —
Ryanair  RYAAY $55.19 —
+0.25
$29.32B — $1.9M — $54.68 — $55.43 — $29.32B — 16.77 $3.29 —
United Airlines  UAL $76 —
+3.64
$24.82B — $8.25M — $73.27 — $76.43 — $24.82B — 6.91 $10.99 —
Elbit Systems  ESLT $376.53 —
-4.9
$17.3B — $610.67K — $369.6 — $379.65 — $17.3B — 47.78 $7.88 —
J.B. Hunt Transport Services  JBHT $139.03 —
-0.24
$13.79B — $1.73M — $137.25 — $139.74 — $13.79B — 25.23 $5.51 —
Woodward  WWD $206 —
-0.77
$12.26B — $472.86K — $204.03 — $207.28 — $12.26B — 33.27 $6.19 —
FTAI Aviation Ltd.  FTAI $112.93 —
-1.39
$11.58B — $932.42K — $111.75 — $114.26 — $11.58B — 470.54 $0.24 —
C.H. Robinson Worldwide  CHRW $96.52 —
-0.68
$11.46B — $1.16M — $95.41 — $96.96 — $11.46B — 23.03 $4.19 —
Pool  POOL $303.47 —
+0.23
$11.41B — $375.61K — $297.39 — $304.74 — $11.41B — 28.38 $10.69 —
Nordson  NDSN $195.84 —
-0.32
$11.15B — $299.42K — $194.9 — $197.11 — $11.15B — 24.91 $7.86 —
Lincoln Electric  LECO $194.41 —
+0.02
$10.85B — $200.88K — $192.22 — $197.43 — $10.85B — 23.97 $8.11 —
Tetra Tech  TTEK $35.45 —
-0.42
$9.34B — $2.46M — $35.21 — $35.81 — $9.34B — 51.37 $0.69 —
AAON  AAON $99.94 —
-0.57
$8.13B — $482.48K — $98.62 — $100.91 — $8.13B — 52.32 $1.91 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Kanzhun  BZ $17.25 —
-3.63
$7.71B — $2.86M — $16.55 — $17.41 — $7.71B — 35.93 $0.48 —
AeroVironment  AVAV $167.64 —
+0.55
$7.65B — $407.71K — $164.9 — $168.97 — $7.65B — 143.28 $1.17 —
American Airlines  AAL $11.4 —
+1.42
$7.52B — $50.32M — $11.18 — $11.56 — $7.52B — 11.40 $1 —
Casella Waste Systems  CWST $115.5 —
+0.74
$7.33B — $513.99K — $113.17 — $115.67 — $7.33B — 525.00 $0.22 —
Saia  SAIA $268.04 —
-0.26
$7.14B — $434.08K — $262.63 — $269.18 — $7.14B — 22.35 $11.99 —
Construction Partners  ROAD $100.42 —
-1.22
$5.63B — $331.7K — $98.26 — $100.92 — $5.63B — 86.56 $1.16 —
Sterling Infrastructure  STRL $182.29 —
+0.11
$5.54B — $509.92K — $176.15 — $184.47 — $5.54B — 21.29 $8.56 —
Kratos Defense & Security  KTOS $35.2 —
+2.53
$5.4B — $1.33M — $34.17 — $35.34 — $5.4B — 270.76 $0.13 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.27 $8.33 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.22 —
<0.01
$4.86B — $78.85K — $99.64 — $100.97 — $4.86B — 18.18 $5.51 —
Landstar System  LSTR $138.32 —
-0.45
$4.83B — $370.74K — $137.14 — $138.71 — $4.83B — 27.44 $5.04 —
Advanced Energy Industries  AEIS $115.94 —
-0.05
$4.37B — $178.44K — $114.93 — $117.83 — $4.37B — 58.55 $1.98 —
Avis Budget  CAR $117.75 —
+8.06
$4.14B — $1.68M — $107.3 — $117.81 — $4.14B — 0 -$62.36 —
SkyWest  SKYW $98.65 —
+0.32
$3.99B — $193.91K — $97.73 — $99.35 — $3.99B — 11.28 $8.74 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $202.52K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
Exponent  EXPO $77.43 —
+0.04
$3.93B — $203.78K — $76.84 — $77.74 — $3.93B — 37.95 $2.04 —
H&E Equipment Services  HEES $94.96 —
+0.35
$3.48B — $308.08K — $94.09 — $95.07 — $3.48B — 38.13 $2.49 —
First Advantage  FA $17.44 —
+0.81
$3.03B — $749.67K — $17.11 — $17.62 — $3.03B — 0 -$0.96 —
McGrath RentCorp  MGRC $114.55 —
+0.94
$2.82B — $120.03K — $112.01 — $114.86 — $2.82B — 11.87 $9.65 —
Mercury Systems  MRCY $46.91 —
+0.02
$2.8B — $334.04K — $46.79 — $47.52 — $2.8B — 0 -$1.11 —
VSE  VSEC $126.92 —
-1.8
$2.62B — $296.04K — $126.44 — $129.06 — $2.62B — 54.00 $2.35 —
Huron Consulting  HURN $150.69 —
+0.15
$2.6B — $140.22K — $148 — $151.92 — $2.6B — 22.66 $6.65 —
MYR  MYRG $157.07 —
-2.33
$2.44B — $266.05K — $154.57 — $160.01 — $2.44B — 73.05 $2.15 —
Hertz Global Holdings, Inc.  HTZ $7.26 —
+16.16
$2.25B — $17M — $6.27 — $7.34 — $2.25B — 0 -$10.17 —
Upwork  UPWK $16.22 —
0
$2.13B — $1.5M — $16.15 — $16.38 — $2.13B — 9.77 $1.66 —
Powell Industries  POWL $173.27 —
-0.7
$2.09B — $256.51K — $168.59 — $176.01 — $2.09B — 12.18 $14.22 —
Hub  HUBG $34.05 —
+0.38
$2.09B — $456.66K — $33.8 — $34.19 — $2.09B — 20.02 $1.7 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $1.37M — $15.87 — $16.08 — $1.87B — 5.71 $2.8 —
Gibraltar Industries  ROCK $59.5 —
-0.88
$1.75B — $373.7K — $57.88 — $59.6 — $1.75B — 13.70 $4.34 —
JetBlue Airways  JBLU $4.93 —
+1.65
$1.75B — $23.11M — $4.74 — $4.97 — $1.75B — 0 -$0.78 —
LegalZoom.com  LZ $9.56 —
+1.38
$1.73B — $1.52M — $9.35 — $9.6 — $1.73B — 56.23 $0.17 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
ICF  ICFI $88 —
+0.92
$1.62B — $180.05K — $85.99 — $88.05 — $1.62B — 15.12 $5.82 —
Werner Enterprises  WERN $26.16 —
-0.27
$1.62B — $675.58K — $26.01 — $26.31 — $1.62B — 90.20 $0.29 —
Enovix  ENVX $7.74 —
+5.31
$1.49B — $3.92M — $7.15 — $7.77 — $1.49B — 0 -$1.11 —
NV5 Global  NVEE $22.16 —
-0.31
$1.46B — $575.42K — $22.08 — $22.38 — $1.46B — 49.24 $0.45 —
Golden Ocean  GOGL $7.17 —
-4.91
$1.43B — $3.26M — $7.16 — $7.53 — $1.43B — 6.40 $1.12 —
ArcBest  ARCB $62.05 —
-1.51
$1.43B — $271.59K — $61.75 — $63.03 — $1.43B — 8.24 $7.53 —
DXP Enterprises  DXPE $83.6 —
-2.6
$1.31B — $125.39K — $83.25 — $86.25 — $1.31B — 17.41 $4.8 —
CRA  CRAI $188.45 —
+0.55
$1.28B — $49.66K — $186.7 — $189.01 — $1.28B — 25.46 $7.4 —
Interface  TILE $19.79 —
-2.17
$1.16B — $223.5K — $19.78 — $20.19 — $1.16B — 13.55 $1.46 —
Barrett Business Services  BBSI $41.4 —
-0.48
$1.06B — $95.68K — $41.36 — $41.79 — $1.06B — 21.23 $1.95 —
Astronics  ATRO $29.86 —
-2.39
$1.06B — $302.58K — $29.79 — $30.61 — $1.06B — 0 -$0.11 —
Marten Transport  MRTN $12.99 —
-0.73
$1.06B — $350.68K — $12.93 — $13.06 — $1.06B — 49.96 $0.26 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
Napco Security  NSSC $28.49 —
+0.67
$1.02B — $378.97K — $27.96 — $28.56 — $1.02B — 23.35 $1.22 —
American Superconductor  AMSC $25.19 —
+4.13
$993.99M — $2.21M — $22.85 — $25.96 — $993.99M — 279.88 $0.09 —
Allegiant Travel Company  ALGT $52.99 —
+2.97
$967.32M — $530.56K — $51.08 — $53.23 — $967.32M — 0 -$11.68 —
Astec Industries  ASTE $39.21 —
-2.2
$896.62M — $97.9K — $39.15 — $40.39 — $896.62M — 59.40 $0.66 —
Heidrick & Struggles  HSII $43.28 —
+0.98
$892.47M — $109.99K — $42.38 — $43.51 — $892.47M — 120.22 $0.36 —
Frontier  ULCC $3.75 —
+0.54
$854.12M — $2.87M — $3.67 — $3.83 — $854.12M — 12.49 $0.3 —
Apogee Enterprises  APOG $38.88 —
-1.04
$838.76M — $142.67K — $38.47 — $39.33 — $838.76M — 9.99 $3.89 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.78 —
+0.51
$726.75M — $155.96K — $11.38 — $12 — $726.75M — 0 -$1.32 —
Great Lakes Dredge & Dock  GLDD $10.69 —
-1.57
$726.13M — $450.77K — $10.64 — $10.84 — $726.13M — 10.48 $1.02 —
Heartland Express  HTLD $8.81 —
+0.06
$691.66M — $537.09K — $8.75 — $8.87 — $691.66M — 0 -$0.37 —
Energy Recovery  ERII $12.45 —
-1.5
$678.52M — $511.57K — $12.44 — $12.8 — $678.52M — 34.58 $0.36 —
Latham  SWIM $5.83 —
-2.35
$678.43M — $407.94K — $5.82 — $6.14 — $678.43M — 0 -$0.13 —
Preformed Line Products Company  PLPC $135.63 —
+0.21
$670.05M — $38.61K — $135.21 — $136.57 — $670.05M — 17.19 $7.89 —
Matthews  MATW $20.8 —
+3.07
$644.98M — $229.09K — $19.98 — $20.81 — $644.98M — 0 -$2.55 —
Universal Logistics  ULH $23.56 —
-2.48
$620.41M — $49.67K — $23.2 — $24.27 — $620.41M — 7.43 $3.17 —
Sun Country Airlines  SNCY $11.24 —
+0.9
$598.05M — $647.4K — $11.06 — $11.41 — $598.05M — 11.46 $0.98 —
Cass Information Systems  CASS $42.51 —
-0.37
$567.93M — $57.37K — $42.26 — $43.04 — $567.93M — 28.15 $1.51 —
Forward Air  FWRD $17.29 —
+4.72
$526.02M — $463.52K — $16.21 — $17.42 — $526.02M — 0 -$29.26 —
Columbus McKinnon  CMCO $16.53 —
+0.55
$472.96M — $464.96K — $16.11 — $16.68 — $472.96M — 51.65 $0.32 —
Titan Machinery  TITN $20.13 —
+0.95
$464.71M — $473.46K — $19.26 — $23.41 — $464.71M — 0 -$1.63 —
Kimball Electronics  KE $17.64 —
+0.68
$430.07M — $178.23K — $17.29 — $17.78 — $430.07M — 24.84 $0.71 —
Kelly Services  KELYA $11.85 —
-0.08
$420.1M — $190.36K — $11.69 — $11.94 — $420.1M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.46 —
-0.53
$416.27M — $206.21K — $9.42 — $9.57 — $416.27M — 14.55 $0.65 —
Northwest Pipe Company  NWPX $39.95 —
-1.77
$394.63M — $52.1K — $39.94 — $40.52 — $394.63M — 12.21 $3.27 —
Acacia Research  ACTG $3.67 —
-2.91
$352.95M — $224.06K — $3.66 — $3.86 — $352.95M — 0 -$0.11 —
The Shyft  SHYF $9.66 —
+3.09
$338.16M — $199.43K — $9.33 — $9.7 — $338.16M — 483.00 $0.02 —
Matrix Service Company  MTRX $12.04 —
-0.74
$332.43M — $127.6K — $11.9 — $12.72 — $332.43M — 0 -$0.82 —
Park-Ohio  PKOH $18.66 —
-1.69
$265.52M — $31.51K — $18.52 — $19.41 — $265.52M — 6.28 $2.97 —
Solid Power  SLDP $1.34 —
+2.29
$240.35M — $2.23M — $1.27 — $1.36 — $240.35M — 0 -$0.5 —
Forrester Research  FORR $10.62 —
+0.09
$202.45M — $86.4K — $10.34 — $10.64 — $202.45M — 0 -$4.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.