Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$96.49B
총 거래량
BTC 61.09%   •   ETH 7.13%
지배력

거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (137)
산업 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $200.66 —
+0.75
$129.08B — $5.6M — $197.99 — $201.72 — $129.08B — 23.03 $8.71 —
Automatic Data Processing  ADP $293.57 —
+0.62
$119.45B — $1.67M — $290.4 — $294.21 — $119.45B — 30.58 $9.6 —
Cintas  CTAS $208.28 —
-0.06
$84.1B — $1.72M — $205.78 — $209 — $84.1B — 48.32 $4.31 —
Thomson Reuters  TRI $182.41 —
+0.41
$82.16B — $655.75K — $180.9 — $183.36 — $82.16B — 37.61 $4.85 —
Copart  CPRT $59.81 —
-1.79
$57.78B — $4.63M — $59.26 — $61.08 — $57.78B — 40.14 $1.49 —
CSX  CSX $27.87 —
+0.11
$52.36B — $12.6M — $27.59 — $28.02 — $52.36B — 16.58 $1.68 —
Paychex  PAYX $144.16 —
+0.66
$51.93B — $2.2M — $142.33 — $144.52 — $51.93B — 29.97 $4.81 —
PACCAR  PCAR $92.04 —
+0.16
$48.32B — $3.28M — $91.44 — $92.84 — $48.32B — 11.65 $7.9 —
Axon Enterprise  AXON $602.46 —
-0.22
$46.9B — $442.09K — $594.54 — $614 — $46.9B — 124.99 $4.82 —
Fastenal Company  FAST $80.11 —
-0.77
$45.95B — $3.46M — $78.99 — $80.89 — $45.95B — 40.05 $2 —
Verisk Analytics  VRSK $288.41 —
+0.83
$40.36B — $764.13K — $283.75 — $289.17 — $40.36B — 43.30 $6.66 —
Old Dominion Freight Line  ODFL $149 —
+1.54
$31.61B — $2.7M — $145.79 — $149.4 — $31.61B — 27.95 $5.33 —
Ryanair  RYAAY $46.01 —
-0.58
$24.45B — $1.07M — $45.72 — $46.49 — $24.45B — 13.49 $3.41 —
United Airlines  UAL $68.84 —
+0.94
$22.48B — $4.96M — $68.28 — $70.57 — $22.48B — 6.26 $10.99 —
Elbit Systems  ESLT $386 —
+1.7
$17.26B — $90.86K — $381.75 — $390.5 — $17.26B — 53.76 $7.18 —
J.B. Hunt Transport Services  JBHT $130.95 —
+0.94
$12.99B — $1.12M — $129.65 — $132.07 — $12.99B — 23.76 $5.51 —
FTAI Aviation Ltd.  FTAI $108.22 —
+3.22
$11.1B — $1.16M — $104.29 — $108.98 — $11.1B — 0 -$0.32 —
Pool  POOL $291.33 —
-0.09
$10.99B — $515.53K — $289.22 — $298.56 — $10.99B — 27.25 $10.69 —
Woodward  WWD $181.45 —
-0.23
$10.77B — $890.03K — $178.33 — $183.39 — $10.77B — 30.39 $5.97 —
Nordson  NDSN $188.7 —
+0.26
$10.74B — $245.62K — $187.1 — $191.84 — $10.74B — 23.97 $7.87 —
C.H. Robinson Worldwide  CHRW $89.08 —
-0.75
$10.53B — $1.51M — $88.75 — $90.67 — $10.53B — 23.07 $3.86 —
Lincoln Electric  LECO $184.21 —
-0.83
$10.32B — $368.77K — $182.64 — $188.73 — $10.32B — 22.63 $8.14 —
Tetra Tech  TTEK $31.2 —
-0.03
$8.36B — $1.69M — $30.74 — $31.51 — $8.36B — 32.84 $0.95 —
Beacon Roofing Supply  BECN $124.17 —
-0.02
$7.67B — $8.3M — $124.11 — $124.31 — $7.67B — 21.89 $5.67 —
Casella Waste Systems  CWST $116.18 —
+0.5
$7.37B — $321.63K — $115.18 — $116.67 — $7.37B — 505.13 $0.23 —
AAON  AAON $88.79 —
+0.97
$7.22B — $634.4K — $86.46 — $89.75 — $7.22B — 43.95 $2.02 —
The Middleby  MIDD $130.58 —
-0.18
$7.01B — $353.94K — $129.85 — $133.07 — $7.01B — 16.52 $7.9 —
American Airlines  AAL $9.85 —
+1.03
$6.5B — $57.48M — $9.68 — $10.01 — $6.5B — 9.84 $1 —
Kanzhun  BZ $14.86 —
+3.48
$6.32B — $1.84M — $14.15 — $14.99 — $6.32B — 30.95 $0.48 —
Saia  SAIA $237.11 —
-3.47
$6.31B — $1.85M — $236.35 — $249.44 — $6.31B — 19.75 $12 —
CSW Industrials  CSWI $311.48 —
-0.2
$5.23B — $52.24K — $307.85 — $315.4 — $5.23B — 37.43 $8.32 —
Kratos Defense & Security  KTOS $33.5 —
-0.27
$5.14B — $1.51M — $32.68 — $33.9 — $5.14B — 304.54 $0.11 —
Landstar System  LSTR $135.32 —
+0.24
$4.73B — $484.03K — $133.2 — $136.2 — $4.73B — 24.55 $5.51 —
Sterling Infrastructure  STRL $149.56 —
-1.44
$4.55B — $687.06K — $147.88 — $154.97 — $4.55B — 18.08 $8.27 —
Construction Partners  ROAD $80.6 —
+0.99
$4.51B — $258.07K — $79.06 — $81.45 — $4.51B — 76.03 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.92 —
-1.34
$4.29B — $46.27K — $87.1 — $91.09 — $4.29B — 17.00 $5.23 —
AeroVironment  AVAV $149.71 —
+0.08
$4.22B — $227.63K — $147.17 — $154 — $4.22B — 130.18 $1.15 —
Franklin Electric  FELE $88.65 —
-0.58
$4.06B — $184.24K — $88.01 — $89.92 — $4.06B — 22.96 $3.86 —
Exponent  EXPO $78.2 —
-1.2
$3.97B — $209.87K — $77.41 — $79.25 — $3.97B — 37.06 $2.11 —
Advanced Energy Industries  AEIS $98.89 —
-1.77
$3.75B — $267.04K — $96.83 — $101 — $3.75B — 66.36 $1.49 —
SkyWest  SKYW $87.79 —
-0.15
$3.55B — $359.03K — $86.92 — $89.45 — $3.55B — 10.04 $8.74 —
Avis Budget  CAR $94.6 —
+0.84
$3.33B — $1.1M — $91.89 — $95.52 — $3.33B — 0 -$51.22 —
H&E Equipment Services  HEES $90.38 —
+0.74
$3.31B — $527.16K — $89.63 — $90.47 — $3.31B — 26.81 $3.37 —
Mercury Systems  MRCY $49.73 —
-0.04
$2.97B — $306.69K — $49.04 — $50.76 — $2.97B — 0 -$1.54 —
Hertz Global Holdings, Inc.  HTZ $8.51 —
+2.53
$2.62B — $15.58M — $8.07 — $8.64 — $2.62B — 0 -$9.34 —
McGrath RentCorp  MGRC $106.32 —
+2.85
$2.62B — $162.82K — $101.21 — $106.44 — $2.62B — 11.01 $9.65 —
First Advantage  FA $14.11 —
+0.43
$2.45B — $862.45K — $13.98 — $14.35 — $2.45B — 0 -$0.74 —
Huron Consulting  HURN $135.26 —
+0.83
$2.42B — $165.54K — $133.74 — $137.49 — $2.42B — 21.53 $6.28 —
VSE  VSEC $114.22 —
+0.25
$2.36B — $211.43K — $113.57 — $117.78 — $2.36B — 56.26 $2.03 —
Powell Industries  POWL $185.32 —
-0.69
$2.24B — $169.34K — $181.5 — $191 — $2.24B — 14.06 $13.18 —
MYR  MYRG $122.95 —
-0.39
$1.98B — $163.68K — $121.44 — $125.27 — $1.98B — 67.18 $1.83 —
Hub  HUBG $32.29 —
+0.44
$1.98B — $338.03K — $31.87 — $32.61 — $1.98B — 18.99 $1.7 —
Upwork  UPWK $13.44 —
-0.74
$1.79B — $910.73K — $13.3 — $13.75 — $1.79B — 8.84 $1.52 —
Werner Enterprises  WERN $28.04 —
+1.78
$1.74B — $1.06M — $27.5 — $28.09 — $1.74B — 50.98 $0.55 —
Star Bulk Carriers  SBLK $14.64 —
+1.04
$1.71B — $995.66K — $14.38 — $14.68 — $1.71B — 5.22 $2.8 —
ICF  ICFI $85.73 —
+0.01
$1.58B — $98.36K — $84.23 — $86.04 — $1.58B — 14.73 $5.82 —
Gibraltar Industries  ROCK $52.59 —
-1.09
$1.56B — $133.46K — $51.87 — $53.62 — $1.56B — 11.79 $4.46 —
Golden Ocean  GOGL $7.55 —
-2.83
$1.51B — $3.28M — $7.49 — $7.68 — $1.51B — 6.74 $1.12 —
JetBlue Airways  JBLU $4.07 —
+4.9
$1.44B — $33.32M — $3.9 — $4.11 — $1.44B — 0 -$2.3 —
ArcBest  ARCB $59.1 —
+1.16
$1.37B — $837.57K — $57.81 — $59.97 — $1.37B — 8.11 $7.28 —
DXP Enterprises  DXPE $86.87 —
+1.72
$1.36B — $67.63K — $84.92 — $87.4 — $1.36B — 20.58 $4.22 —
Xometry  XMTR $26.78 —
+6.44
$1.35B — $1.02M — $25 — $26.96 — $1.35B — 0 -$1.03 —
Enovix  ENVX $6.91 —
+1.02
$1.33B — $4.01M — $6.75 — $7.11 — $1.33B — 0 -$1.27 —
LegalZoom.com  LZ $7.21 —
+1.41
$1.31B — $1.11M — $7.07 — $7.22 — $1.31B — 45.06 $0.16 —
NV5 Global  NVEE $17.43 —
+8.53
$1.14B — $1.95M — $16.32 — $18 — $1.14B — 39.61 $0.44 —
Interface  TILE $18.7 —
-0.27
$1.1B — $283.31K — $18.44 — $19 — $1.1B — 12.63 $1.48 —
CRA  CRAI $160.87 —
-1.93
$1.1B — $41.36K — $160.35 — $163.62 — $1.1B — 23.86 $6.74 —
Marten Transport  MRTN $12.92 —
0
$1.05B — $462.3K — $12.77 — $12.99 — $1.05B — 49.69 $0.26 —
Barrett Business Services  BBSI $40.76 —
+0.57
$1.05B — $169.87K — $40.17 — $41.63 — $1.05B — 20.58 $1.98 —
Apogee Enterprises  APOG $39.74 —
+0.91
$851.2M — $235.03K — $39.08 — $40.8 — $851.2M — 10.21 $3.89 —
Allegiant Travel Company  ALGT $45.84 —
-0.61
$840.63M — $264.96K — $45.41 — $47.81 — $840.63M — 0 -$13.49 —
Kornit Digital  KRNT $18.5 —
+0.05
$838.56M — $151.07K — $18.19 — $19 — $838.56M — 0 -$0.35 —
Napco Security  NSSC $22.78 —
-0.44
$829.22M — $226.11K — $22.46 — $22.92 — $829.22M — 17.38 $1.31 —
Energy Recovery  ERII $15.01 —
-1.05
$821.89M — $461.12K — $14.94 — $15.45 — $821.89M — 37.52 $0.4 —
Astec Industries  ASTE $35.27 —
-0.37
$804.3M — $80.44K — $34.78 — $35.78 — $804.3M — 185.63 $0.19 —
Heidrick & Struggles  HSII $38.77 —
+0.54
$799.64M — $114.06K — $38.1 — $38.99 — $799.64M — 94.56 $0.41 —
American Superconductor  AMSC $20.11 —
-0.89
$793.53M — $260.16K — $19.69 — $20.59 — $793.53M — 223.44 $0.09 —
Astronics  ATRO $22.05 —
+0.82
$781.43M — $430.98K — $21.74 — $22.28 — $781.43M — 0 -$0.46 —
Frontier  ULCC $3.19 —
-1.24
$726.29M — $4.32M — $3.14 — $3.38 — $726.29M — 8.62 $0.37 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.23 —
-3.61
$711.03M — $171.32K — $11.12 — $11.73 — $711.03M — 0 -$1.29 —
Preformed Line Products Company  PLPC $137.32 —
-1.32
$678.5M — $15.96K — $136.25 — $139.9 — $678.5M — 18.30 $7.5 —
Matthews  MATW $20.68 —
+0.68
$640.43M — $154.37K — $20.43 — $20.82 — $640.43M — 0 -$1.97 —
Latham  SWIM $5.52 —
-0.72
$639.09M — $419.66K — $5.42 — $5.63 — $639.09M — 0 -$0.15 —
Heartland Express  HTLD $8.01 —
-1.72
$629.56M — $435.99K — $7.91 — $8.18 — $629.56M — 0 -$0.38 —
Great Lakes Dredge & Dock  GLDD $9.04 —
-1.31
$608.94M — $587.88K — $8.93 — $9.21 — $608.94M — 10.76 $0.84 —
Universal Logistics  ULH $22.86 —
-10.39
$601.61M — $153.83K — $22.86 — $25.62 — $601.61M — 7.21 $3.17 —
Cass Information Systems  CASS $41.07 —
+1.23
$553M — $123.6K — $40.41 — $41.07 — $553M — 27.37 $1.5 —
Sun Country Airlines  SNCY $9.31 —
-1.17
$487M — $1.28M — $9.27 — $9.84 — $487M — 9.69 $0.96 —
Forward Air  FWRD $14.52 —
-0.68
$441.45M — $598.95K — $14.07 — $15.1 — $441.45M — 0 -$30.4 —
Columbus McKinnon  CMCO $15.02 —
+0.67
$429.76M — $314.18K — $14.71 — $15.32 — $429.76M — 46.93 $0.32 —
Northwest Pipe Company  NWPX $42.36 —
+0.05
$419.61M — $24.89K — $41.71 — $42.53 — $419.61M — 12.45 $3.4 —
Smith & Wesson Brands  SWBI $9.48 —
-0.21
$417.15M — $308.85K — $9.32 — $9.61 — $417.15M — 14.58 $0.65 —
Kelly Services  KELYA $11.47 —
-0.69
$401.15M — $162.44K — $11.29 — $11.7 — $401.15M — 0 -$0.02 —
Titan Machinery  TITN $16.97 —
-0.59
$391.76M — $244.12K — $16.55 — $17.37 — $391.76M — 0 -$1.63 —
Kimball Electronics  KE $14.7 —
+0.89
$360.95M — $100.79K — $14.32 — $14.8 — $360.95M — 45.93 $0.32 —
Matrix Service Company  MTRX $11.69 —
-1.76
$322.72M — $166.44K — $11.52 — $12.06 — $322.72M — 0 -$1.22 —
The Shyft  SHYF $8.48 —
-1.4
$296.85M — $295.82K — $8.28 — $8.76 — $296.85M — 424.00 $0.02 —
Acacia Research  ACTG $3.08 —
-1.6
$295.94M — $215.06K — $3.06 — $3.17 — $295.94M — 0 -$0.36 —
Park-Ohio  PKOH $19.43 —
+0.67
$276.48M — $26.14K — $18.99 — $19.69 — $276.48M — 6.09 $3.19 —
L.B. Foster Company  FSTR $20.04 —
+0.65
$214.4M — $35.29K — $19.73 — $20.29 — $214.4M — 5.15 $3.89 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.