Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$89.28B
총 거래량
BTC 59.72%   •   ETH 7.85%
지배력

거래소: NasdaqGS 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (137)
산업 (137)
모든 산업
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $190.99 —
-7.59
$124.13B — $8.36M — $190.71 — $204.62 — $124.13B — 21.92 $8.71 —
Automatic Data Processing  ADP $286.13 —
-6.31
$116.42B — $3.77M — $285.9 — $306 — $116.42B — 29.83 $9.59 —
Cintas  CTAS $190.33 —
-7.09
$76.85B — $3.97M — $190.14 — $204.57 — $76.85B — 44.26 $4.3 —
Thomson Reuters  TRI $165.98 —
-5.64
$75.54B — $718.6K — $165.79 — $174.31 — $75.54B — 34.22 $4.85 —
Copart  CPRT $54.51 —
-3.76
$52.66B — $8.77M — $54.46 — $57.18 — $52.66B — 36.58 $1.49 —
Paychex  PAYX $143.32 —
-6.65
$51.62B — $3.05M — $143.24 — $153 — $51.62B — 29.73 $4.82 —
CSX  CSX $27.21 —
-2.79
$51.28B — $25.58M — $26.95 — $27.73 — $51.28B — 15.20 $1.79 —
PACCAR  PCAR $90.88 —
-1.6
$47.71B — $6.32M — $89.67 — $93.97 — $47.71B — 11.50 $7.9 —
Fastenal Company  FAST $74.42 —
-4.6
$42.68B — $5.21M — $74.36 — $77.95 — $42.68B — 37.21 $2 —
Verisk Analytics  VRSK $284.99 —
-6.59
$39.98B — $2.05M — $284.37 — $304.16 — $39.98B — 42.72 $6.67 —
Axon Enterprise  AXON $497.13 —
-7.89
$38.61B — $942.36K — $486.1 — $520 — $38.61B — 104.00 $4.78 —
Old Dominion Freight Line  ODFL $152.06 —
-2.37
$32.32B — $3.33M — $147.06 — $155.78 — $32.32B — 27.79 $5.47 —
Ryanair  RYAAY $40.1 —
-4.35
$21.45B — $1.25M — $39.95 — $41.57 — $21.45B — 12.30 $3.26 —
United Airlines  UAL $57.67 —
-4.25
$18.88B — $17.95M — $52 — $58.87 — $18.88B — 6.10 $9.45 —
Elbit Systems  ESLT $370.15 —
-5.13
$17.55B — $113.41K — $368.44 — $381.35 — $17.55B — 51.55 $7.18 —
J.B. Hunt Transport Services  JBHT $134.66 —
-1.15
$13.47B — $2.23M — $127.35 — $136.8 — $13.47B — 24.21 $5.56 —
Pool  POOL $315.05 —
+0.38
$11.88B — $767K — $301.43 — $319.85 — $11.88B — 27.83 $11.32 —
C.H. Robinson Worldwide  CHRW $90.94 —
-4.04
$10.75B — $1.47M — $90.87 — $94.23 — $10.75B — 23.55 $3.86 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $676.46K — $173.6 — $180.86 — $10.06B — 22.45 $7.87 —
Lincoln Electric  LECO $172.02 —
-4.13
$9.64B — $459.56K — $168.37 — $175.37 — $9.64B — 21.13 $8.14 —
Woodward  WWD $157.29 —
-10.07
$9.34B — $1.11M — $155.32 — $169 — $9.34B — 26.30 $5.98 —
FTAI Aviation Ltd.  FTAI $88.32 —
-15.35
$9.06B — $4.01M — $85.62 — $100 — $9.06B — 0 -$0.32 —
Saia  SAIA $322.38 —
+0.75
$8.59B — $1.96M — $287.5 — $330.16 — $8.59B — 23.86 $13.51 —
Kanzhun  BZ $15.42 —
-18.28
$8.14B — $13.52M — $15.33 — $17.41 — $8.14B — 32.12 $0.48 —
Tetra Tech  TTEK $29.1 —
-3.03
$7.8B — $2.62M — $28.73 — $30.42 — $7.8B — 30.63 $0.95 —
Beacon Roofing Supply  BECN $122.43 —
-0.98
$7.56B — $7.91M — $121.84 — $123.59 — $7.56B — 21.55 $5.68 —
The Middleby  MIDD $135.46 —
-4.72
$7.27B — $1.34M — $132.56 — $138.83 — $7.27B — 17.14 $7.9 —
Casella Waste Systems  CWST $108.57 —
-5.57
$6.88B — $1.8M — $108.56 — $116.17 — $6.88B — 472.04 $0.23 —
American Airlines  AAL $9.46 —
-0.47
$6.22B — $109.79M — $8.5 — $9.58 — $6.22B — 7.62 $1.24 —
AAON  AAON $74.2 —
-4.23
$6.03B — $1.01M — $71.13 — $76.17 — $6.03B — 36.73 $2.02 —
Landstar System  LSTR $136.64 —
-1.44
$4.83B — $558.7K — $132.59 — $138.12 — $4.83B — 24.75 $5.52 —
CSW Industrials  CSWI $263.79 —
-2.38
$4.43B — $204.45K — $250.02 — $266.15 — $4.43B — 31.66 $8.33 —
Kratos Defense & Security  KTOS $27.82 —
-8.55
$4.25B — $2.56M — $27.51 — $29.79 — $4.25B — 252.90 $0.11 —
Franklin Electric  FELE $87.44 —
-4.82
$4B — $514.07K — $85.56 — $89.25 — $4B — 22.65 $3.86 —
Exponent  EXPO $77.06 —
-1.86
$3.92B — $763.03K — $76.18 — $78.72 — $3.92B — 36.52 $2.11 —
Construction Partners  ROAD $68.75 —
-3.6
$3.85B — $471.34K — $65.8 — $69.51 — $3.85B — 64.85 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $76.79 —
-5.4
$3.84B — $93.39K — $76.5 — $79.66 — $3.84B — 15.26 $5.03 —
H&E Equipment Services  HEES $93.08 —
-1.16
$3.41B — $1.15M — $91.06 — $93.46 — $3.41B — 27.62 $3.37 —
SkyWest  SKYW $80.23 —
-5.08
$3.26B — $638.1K — $76.8 — $81.55 — $3.26B — 10.32 $7.77 —
Sterling Infrastructure  STRL $104.96 —
-4.55
$3.19B — $1.11M — $96.34 — $105.41 — $3.19B — 12.69 $8.27 —
AeroVironment  AVAV $111.65 —
-5.05
$3.15B — $547.09K — $110.12 — $115 — $3.15B — 96.25 $1.16 —
Advanced Energy Industries  AEIS $79.03 —
-5.77
$2.99B — $830.98K — $75.1 — $81.87 — $2.99B — 53.04 $1.49 —
Mercury Systems  MRCY $43.62 —
-1.69
$2.6B — $1.45M — $42.09 — $44.2 — $2.6B — 0 -$1.54 —
McGrath RentCorp  MGRC $105.12 —
-1.89
$2.58B — $188.22K — $102.82 — $106.66 — $2.58B — 11.14 $9.43 —
Huron Consulting  HURN $137.76 —
-6.61
$2.47B — $343.06K — $137.6 — $144.7 — $2.47B — 21.93 $6.28 —
Avis Budget  CAR $69.2 —
-4.7
$2.44B — $2.36M — $62.36 — $69.93 — $2.44B — 0 -$51.22 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.33M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
VSE  VSEC $105.93 —
-9.28
$2.19B — $376.95K — $105.78 — $113.88 — $2.19B — 52.18 $2.03 —
Hub  HUBG $33.38 —
-1.62
$2.05B — $661.74K — $31.63 — $33.57 — $2.05B — 19.63 $1.7 —
Powell Industries  POWL $164.45 —
-3.19
$1.98B — $564.23K — $153.3 — $167.18 — $1.98B — 12.48 $13.17 —
Werner Enterprises  WERN $27.9 —
+2.05
$1.73B — $1.74M — $26.56 — $28.03 — $1.73B — 50.72 $0.55 —
MYR  MYRG $105.29 —
-4.78
$1.7B — $253.46K — $97.72 — $110.57 — $1.7B — 57.53 $1.83 —
Upwork  UPWK $11.87 —
-5.27
$1.61B — $3.12M — $11.47 — $12.27 — $1.61B — 7.80 $1.52 —
Gibraltar Industries  ROCK $52.51 —
-1.87
$1.56B — $429.53K — $48.96 — $52.95 — $1.56B — 11.77 $4.46 —
ICF  ICFI $84.09 —
+0.12
$1.55B — $281.71K — $82.71 — $85.77 — $1.55B — 14.44 $5.82 —
Star Bulk Carriers  SBLK $13.08 —
-7.95
$1.53B — $3.53M — $12.72 — $13.6 — $1.53B — 4.67 $2.8 —
Air Transport Services  ATSG $22.4 —
+0.04
$1.48B — $2.65M — $22.37 — $22.46 — $1.48B — 56.00 $0.4 —
ArcBest  ARCB $63.63 —
-0.96
$1.47B — $728.12K — $57.8 — $64.2 — $1.47B — 8.74 $7.28 —
JetBlue Airways  JBLU $3.94 —
-5.52
$1.4B — $51.17M — $3.62 — $4.03 — $1.4B — 0 -$2.3 —
LegalZoom.com  LZ $7.84 —
-4.74
$1.38B — $2.67M — $7.65 — $8.21 — $1.38B — 49.00 $0.16 —
Golden Ocean  GOGL $6.48 —
-19.8
$1.37B — $12.27M — $6.37 — $7.16 — $1.37B — 5.78 $1.12 —
Enovix  ENVX $6.31 —
-4.83
$1.21B — $9.1M — $5.69 — $6.43 — $1.21B — 0 -$1.27 —
NV5 Global  NVEE $18 —
-7.46
$1.17B — $998.48K — $17.99 — $19.39 — $1.17B — 40.90 $0.44 —
DXP Enterprises  DXPE $73.45 —
-5.37
$1.15B — $167.1K — $70.21 — $74.94 — $1.15B — 17.40 $4.22 —
Hertz Global Holdings, Inc.  HTZ $3.7 —
-2.89
$1.14B — $12.46M — $3.5 — $3.79 — $1.14B — 0 -$9.34 —
CRA  CRAI $165.78 —
-1.1
$1.13B — $31.52K — $162.4 — $169.9 — $1.13B — 24.55 $6.75 —
Interface  TILE $18.37 —
-2.65
$1.08B — $722.63K — $17.59 — $18.88 — $1.08B — 12.41 $1.48 —
Marten Transport  MRTN $13.2 —
0
$1.08B — $667.68K — $12.83 — $13.34 — $1.08B — 39.99 $0.33 —
Barrett Business Services  BBSI $39.47 —
-2.83
$1.02B — $126.29K — $38.97 — $40.68 — $1.02B — 19.93 $1.98 —
Xometry  XMTR $19.98 —
-7.76
$1.01B — $1.09M — $18.91 — $20.97 — $1.01B — 0 -$1.03 —
Apogee Enterprises  APOG $45.13 —
-0.68
$990.76M — $270.36K — $42.33 — $45.3 — $990.76M — 10.09 $4.47 —
Allegiant Travel Company  ALGT $46.55 —
-4.43
$853.65M — $701K — $43.32 — $47.37 — $853.65M — 0 -$13.49 —
Heidrick & Struggles  HSII $40.87 —
-0.92
$834.15M — $227.14K — $39.31 — $41.7 — $834.15M — 99.68 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.6 —
-5.94
$830.9M — $434.02K — $10.09 — $11.06 — $830.9M — 0 -$1.4 —
Energy Recovery  ERII $14.41 —
-3.61
$791.91M — $607.6K — $13.97 — $14.64 — $791.91M — 36.02 $0.4 —
Astronics  ATRO $22.32 —
-6.02
$790.02M — $518.72K — $21.54 — $23.4 — $790.02M — 0 -$0.46 —
Frontier  ULCC $3.46 —
-9.08
$786.62M — $6.76M — $3.1 — $3.69 — $786.62M — 9.33 $0.37 —
Napco Security  NSSC $20.28 —
-4.16
$738.22M — $759.31K — $19.63 — $20.89 — $738.22M — 15.48 $1.31 —
Astec Industries  ASTE $31.57 —
-0.5
$719.92M — $229.23K — $29.65 — $31.77 — $719.92M — 166.15 $0.19 —
Kornit Digital  KRNT $15.82 —
-5.83
$717.08M — $379.48K — $15 — $16.08 — $717.08M — 0 -$0.35 —
Heartland Express  HTLD $8.51 —
-0.7
$668.86M — $602.87K — $8.18 — $8.76 — $668.86M — 0 -$0.38 —
Preformed Line Products Company  PLPC $134.37 —
-0.13
$663.92M — $29.55K — $128.97 — $135.5 — $663.92M — 17.91 $7.5 —
Universal Logistics  ULH $24.71 —
+2.83
$650.3M — $105.28K — $22.86 — $24.92 — $650.3M — 5.01 $4.93 —
Latham  SWIM $5.46 —
-8.16
$632.14M — $1.25M — $5.09 — $5.58 — $632.14M — 0 -$0.15 —
American Superconductor  AMSC $15.8 —
-5.22
$623.46M — $1.06M — $13.98 — $15.94 — $623.46M — 175.55 $0.09 —
Matthews  MATW $19.98 —
-3.1
$618.75M — $365.2K — $19.13 — $20.42 — $618.75M — 0 -$1.97 —
Cass Information Systems  CASS $40.91 —
+0.04
$550.84M — $72.45K — $39 — $41.38 — $550.84M — 29.43 $1.39 —
Great Lakes Dredge & Dock  GLDD $8.07 —
-5.83
$543.6M — $620.64K — $7.88 — $8.35 — $543.6M — 9.60 $0.84 —
Sun Country Airlines  SNCY $10.22 —
-6.24
$534.6M — $1.11M — $9.6 — $10.46 — $534.6M — 10.64 $0.96 —
Kelly Services  KELYA $12.25 —
-0.41
$427.21M — $364.54K — $11.82 — $12.34 — $427.21M — 0 -$0.02 —
Columbus McKinnon  CMCO $14.55 —
-1.09
$416.31M — $827.76K — $13.21 — $14.57 — $416.31M — 45.46 $0.32 —
Smith & Wesson Brands  SWBI $9.14 —
+1.22
$402.18M — $771.47K — $8.64 — $9.18 — $402.18M — 14.06 $0.65 —
Forward Air  FWRD $13.12 —
-12.24
$398.89M — $2.15M — $12.31 — $14.61 — $398.89M — 0 -$30.4 —
Northwest Pipe Company  NWPX $39.69 —
-2.61
$394.33M — $99.95K — $38.3 — $40.22 — $394.33M — 11.67 $3.4 —
Titan Machinery  TITN $15 —
+1.97
$346.89M — $459.12K — $13.5 — $15.02 — $346.89M — 0 -$1.63 —
Kimball Electronics  KE $13.28 —
-3.14
$326.09M — $196.25K — $12.57 — $13.76 — $326.09M — 41.50 $0.32 —
Acacia Research  ACTG $2.95 —
-2.96
$283.45M — $727.39K — $2.76 — $3.01 — $283.45M — 0 -$0.36 —
The Shyft  SHYF $8.06 —
+2.68
$281.55M — $507.4K — $7.14 — $8.1 — $281.55M — 0 -$0.08 —
Matrix Service Company  MTRX $10.05 —
-9.91
$277.45M — $338.81K — $9.84 — $11.07 — $277.45M — 0 -$1.22 —
Park-Ohio  PKOH $19.4 —
-4.34
$276.08M — $28.01K — $18.54 — $19.9 — $276.08M — 6.08 $3.19 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.