결과 페이지 3 - 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (83)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,260 6.23 USD |
-0.36
|
$880.62B 664.73M USD | $2.41K 1.82 USD | $8,170 6.17 USD | $8,330 6.29 USD | $880.62B 664.73M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,470 13.19 USD |
-2.02
|
$880.62B 664.73M USD | $299.2K 225.84 USD | $17,350 13.1 USD | $17,970 13.56 USD | $880.62B 664.73M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,230 11.5 USD |
-0.07
|
$728.24B 549.7M USD | $141.08K 106.49 USD | $15,150 11.44 USD | $15,450 11.66 USD | $728.24B 549.7M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,200 6.19 USD |
-2.15
|
$604.45B 456.26M USD | $126.11K 95.19 USD | $8,150 6.15 USD | $8,380 6.33 USD | $604.45B 456.26M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,698 1.28 USD |
+0.18
|
$604.45B 456.26M USD | $46.47K 35.07 USD | $1,682 1.27 USD | $1,699 1.28 USD | $604.45B 456.26M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,100 18.95 USD |
-1.38
|
$562.8B 424.82M USD | $48.44K 36.56 USD | $24,950 18.83 USD | $25,550 19.29 USD | $562.8B 424.82M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,200 20.53 USD |
-0.18
|
$536.47B 404.95M USD | $53.96K 40.73 USD | $26,950 20.34 USD | $27,650 20.87 USD | $536.47B 404.95M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $44,400 33.51 USD |
-1.44
|
$497.28B 375.37M USD | $144.35K 108.96 USD | $44,100 33.29 USD | $46,900 35.4 USD | $497.28B 375.37M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,200 21.29 USD |
-2.93
|
$479.4B 361.87M USD | $164.26K 123.99 USD | $28,000 21.14 USD | $29,350 22.15 USD | $479.4B 361.87M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,550 20.8 USD |
+0.18
|
$450.44B 340.01M USD | $47.02K 35.49 USD | $27,050 20.42 USD | $27,800 20.98 USD | $450.44B 340.01M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $15,790 11.92 USD |
-3.07
|
$410.81B 310.09M USD | $374.97K 283.04 USD | $15,640 11.81 USD | $16,500 12.45 USD | $410.81B 310.09M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,030 4.55 USD |
-1.47
|
$406.34B 306.72M USD | $141.89K 107.1 USD | $6,010 4.54 USD | $6,180 4.66 USD | $406.34B 306.72M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,750 17.93 USD |
+0.21
|
$359.32B 271.23M USD | $29.26K 22.09 USD | $23,500 17.74 USD | $24,050 18.15 USD | $359.32B 271.23M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,370 11.6 USD |
0
|
$317.96B 240.01M USD | $92.5K 69.82 USD | $15,010 11.33 USD | $15,630 11.8 USD | $317.96B 240.01M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,493 1.13 USD |
-0.13
|
$303.92B 229.41M USD | $2.33M 1.76K USD | $1,472 1.11 USD | $1,532 1.16 USD | $303.92B 229.41M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,130 8.4 USD |
-2.37
|
$284.75B 214.94M USD | $35.62K 26.88 USD | $11,070 8.36 USD | $11,440 8.64 USD | $284.75B 214.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,930 4.48 USD |
-0.17
|
$284.75B 214.94M USD | $118 0.09 USD | $5,900 4.45 USD | $5,960 4.5 USD | $284.75B 214.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,450 4.11 USD |
+0.93
|
$284.75B 214.94M USD | $728 0.55 USD | $5,310 4.01 USD | $5,480 4.14 USD | $284.75B 214.94M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,800 5.89 USD |
-0.89
|
$274.82B 207.44M USD | $108.49K 81.89 USD | $7,770 5.87 USD | $8,010 6.05 USD | $274.82B 207.44M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,640 6.52 USD |
+0.7
|
$274.82B 207.44M USD | $5.56K 4.2 USD | $8,310 6.27 USD | $8,700 6.57 USD | $274.82B 207.44M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,428 1.08 USD |
+0.71
|
$272.79B 205.91M USD | $482.3K 364.05 USD | $1,394 1.05 USD | $1,441 1.09 USD | $272.79B 205.91M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,400 19.93 USD |
-1.31
|
$270.89B 204.48M USD | $99.01K 74.74 USD | $25,150 18.98 USD | $26,500 20 USD | $270.89B 204.48M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $23,650 17.85 USD |
-1.25
|
$262.92B 198.46M USD | $26.66K 20.12 USD | $23,450 17.7 USD | $24,150 18.23 USD | $262.92B 198.46M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $19,760 14.92 USD |
-1.45
|
$259.76B 196.08M USD | $405.91K 306.4 USD | $19,550 14.76 USD | $20,400 15.4 USD | $259.76B 196.08M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,370 8.58 USD |
+0.89
|
$223.89B 169M USD | $1.27M 958.73 USD | $11,110 8.39 USD | $12,700 9.59 USD | $223.89B 169M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,200 8.45 USD |
-1.84
|
$212.84B 160.66M USD | $38.26K 28.88 USD | $11,010 8.31 USD | $11,470 8.66 USD | $212.84B 160.66M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,200 6.94 USD |
-1.81
|
$211.36B 159.55M USD | $24.35K 18.38 USD | $9,100 6.87 USD | $9,550 7.21 USD | $211.36B 159.55M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,340 4.79 USD |
-0.78
|
$199.19B 150.35M USD | $384.37K 290.14 USD | $6,320 4.77 USD | $6,630 5 USD | $199.19B 150.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
-1.2
|
$189.82B 143.28M USD | $28.15K 21.25 USD | $28,650 21.63 USD | $29,500 22.27 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $802 0.61 USD |
-2.31
|
$161.01B 121.54M USD | $529.63K 399.78 USD | $795 0.6 USD | $825 0.62 USD | $161.01B 121.54M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,470 10.17 USD |
-0.59
|
$148.69B 112.23M USD | $54.97K 41.49 USD | $13,330 10.06 USD | $13,670 10.32 USD | $148.69B 112.23M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.46 0.44 USD |
-1.14
|
$847.31M 108.34M USD | $6.06K 774.85 USD | $3.46 0.44 USD | $3.5 0.45 USD | $847.31M 108.34M USD | 9.88 | $0.35 0.04 USD | |
| Uniquest Corporation 077500.KS | $6,490 4.9 USD |
-1.96
|
$140.18B 105.82M USD | $125.72K 94.9 USD | $6,360 4.8 USD | $6,680 5.04 USD | $140.18B 105.82M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,840 8.94 USD |
-1.5
|
$131.42B 99.2M USD | $11.71K 8.84 USD | $11,770 8.88 USD | $12,180 9.19 USD | $131.42B 99.2M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $9,100 6.87 USD |
+2.02
|
$119.12B 89.92M USD | $492.01K 371.38 USD | $8,940 6.75 USD | $9,320 7.04 USD | $119.12B 89.92M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,477 1.11 USD |
-1.86
|
$113.91B 85.98M USD | $381.79K 288.19 USD | $1,467 1.11 USD | $1,518 1.15 USD | $113.91B 85.98M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| AUK Corp. 017900.KS | $2,000 1.51 USD |
-1.48
|
$100.73B 76.03M USD | $90.26K 68.13 USD | $1,998 1.51 USD | $2,040 1.54 USD | $100.73B 76.03M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,302 0.98 USD |
+0.23
|
$98.99B 74.72M USD | $78.35K 59.14 USD | $1,285 0.97 USD | $1,312 0.99 USD | $98.99B 74.72M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.22 0.16 USD |
-1.61
|
$583.75M 74.64M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $583.75M 74.64M USD | 0 | -$1.74 -0.2 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,500 4.15 USD |
+2.61
|
$92.95B 70.17M USD | $197.4K 149 USD | $5,220 3.94 USD | $5,550 4.19 USD | $92.95B 70.17M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,120 2.36 USD |
-0.95
|
$86.34B 65.18M USD | $235.66K 177.88 USD | $3,115 2.35 USD | $3,170 2.39 USD | $86.34B 65.18M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.71 0.22 USD |
+0.59
|
$475.32M 60.78M USD | $56K 7.16K USD | $1.7 0.22 USD | $1.71 0.22 USD | $475.32M 60.78M USD | 3.48 | $0.49 0.06 USD | |
| Itcencts Co.,Ltd. 031820.KS | $662 0.5 USD |
-2.65
|
$80.14B 60.49M USD | $754.65K 569.64 USD | $656 0.5 USD | $684 0.52 USD | $80.14B 60.49M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,806 1.36 USD |
+1.46
|
$65.1B 49.14M USD | $821.43K 620.05 USD | $1,776 1.34 USD | $1,820 1.37 USD | $65.1B 49.14M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.1 0.27 USD |
+1.45
|
$370.28M 47.34M USD | $18.4K 2.35K USD | $2.1 0.27 USD | $2.11 0.27 USD | $370.28M 47.34M USD | 0 | -$2.33 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $44K 5.63K USD | $1.5 0.19 USD | $1.51 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,211 0.91 USD |
+1.42
|
$60.63B 45.77M USD | $144.34K 108.96 USD | $1,194 0.9 USD | $1,230 0.93 USD | $60.63B 45.77M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $981 0.74 USD |
+29.93
|
$50.47B 38.1M USD | $5.47M 4.13K USD | $762 0.58 USD | $981 0.74 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| SAMPLE TECH 1708.HK | $0.3599 0.05 USD |
-1.39
|
$281.18M 35.95M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.3599 0.05 USD | $281.18M 35.95M USD | 0 | -$0.58 -0.07 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
+1.67
|
$259.76M 33.21M USD | $98K 12.53K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
+8.62
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.08 -0.01 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $90K 11.51K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| China Information Technology Development Limited 8178.HK | $3.1 0.4 USD |
0
|
$227.12M 29.04M USD | $54K 6.9K USD | $2.96 0.38 USD | $3.1 0.4 USD | $227.12M 29.04M USD | 0 | -$0.56 -0.07 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
-2.29
|
$34.77B 26.24M USD | $85.51K 64.55 USD | $1,062 0.8 USD | $1,144 0.86 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $748 0.56 USD |
-1.45
|
$32.8B 24.76M USD | $51.96K 39.22 USD | $748 0.56 USD | $773 0.58 USD | $32.8B 24.76M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
+2.16
|
$180.17M 23.04M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $180.17M 23.04M USD | 0 | -$0.06 -0.007 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.46
|
$26.44B 19.96M USD | $1.97K 1.49 USD | $20,200 15.25 USD | $20,750 15.66 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
-1.38
|
$25.22B 19.04M USD | $36.48K 27.54 USD | $1,200 0.91 USD | $1,240 0.94 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,655 3.51 USD |
-0.32
|
$25.22B 19.04M USD | $682 0.51 USD | $4,600 3.47 USD | $4,660 3.52 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,411 1.07 USD |
-0.84
|
$23.82B 17.98M USD | $11.94K 9.02 USD | $1,399 1.06 USD | $1,457 1.1 USD | $23.82B 17.98M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $367 0.28 USD |
+1.1
|
$23.66B 17.86M USD | $2.91M 2.19K USD | $355 0.27 USD | $415 0.31 USD | $23.66B 17.86M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
-2.1
|
$121.16M 15.49M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
0
|
$112M 14.32M USD | $17.6K 2.25K USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| Automobile & PCB Inc. 015260.KS | $416 0.31 USD |
-3.26
|
$18.77B 14.17M USD | $143.24K 108.13 USD | $416 0.31 USD | $433 0.33 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.3699 0.05 USD |
0
|
$103.6M 13.25M USD | $4K 511.45 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $103.6M 13.25M USD | 9.25 | $0.04 0.005 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
+1.35
|
$100.13M 12.8M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $100.13M 12.8M USD | 0 | -$0.03 -0.003 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
+3.03
|
$92.08M 11.77M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $92.08M 11.77M USD | 3.77 | $0.09 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
+1.82
|
$89.6M 11.46M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
+2.44
|
$84M 10.74M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
0
|
$82.48M 10.55M USD | $18K 2.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
0
|
$78M 9.97M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.16 0.02 USD |
-0.61
|
$72.89M 9.32M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $72.89M 9.32M USD | 0 | $0 0 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$69.44M 8.88M USD | $150 19.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $69.44M 8.88M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
+10
|
$66M 8.44M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $66M 8.44M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-4.88
|
$56.69M 7.25M USD | $5K 639.31 USD | $0.38 0.05 USD | $0.38 0.05 USD | $56.69M 7.25M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
0
|
$47.98M 6.14M USD | $67.4K 8.62K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.2099 0.03 USD |
0
|
$42.4M 5.42M USD | $2K 255.73 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $42.4M 5.42M USD | 0 | -$0.06 -0.007 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
+0.53
|
$39.5M 5.05M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.5M 5.05M USD | 4.77 | $0.04 0.005 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}