거래소: KSE 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (8)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMIC 0981.HK | $45.35 5.8 USD |
+1.91
|
$465.39B 59.51B USD | $16.97M 2.17M USD | $44.75 5.72 USD | $45.7 5.84 USD | $465.39B 59.51B USD | 82.45 | $0.55 0.07 USD | |
| HUA HONG SEMI 1347.HK | $35.05 4.48 USD |
-0.71
|
$69.01B 8.82B USD | $5.32M 680.24K USD | $34.6 4.42 USD | $35.55 4.55 USD | $69.01B 8.82B USD | 129.81 | $0.27 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $28.6 3.66 USD |
-0.52
|
$36.54B 4.67B USD | $502K 64.19K USD | $28.3 3.62 USD | $29.15 3.73 USD | $36.54B 4.67B USD | 39.17 | $0.73 0.09 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
0
|
$2.82B 360.77M USD | $214K 27.36K USD | $1.39 0.18 USD | $1.4 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
+1.12
|
$1.16B 148.56M USD | $358K 45.77K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.16B 148.56M USD | 15.00 | $0.03 0.003 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.3599 0.05 USD |
-1.39
|
$206.02M 26.34M USD | $770K 98.45K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $206.02M 26.34M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-3.72
|
$150.4M 19.23M USD | $1.43M 182.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $150.4M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4 0.05 USD |
-6.98
|
$100M 12.79M USD | $106.4K 13.6K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $100M 12.79M USD | 40.00 | $0.01 0.001 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-1.25
|
$86.75M 11.09M USD | $775K 99.09K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.2 0.02 USD |
-4.41
|
$58.9M 7.53M USD | $36.75K 4.7K USD | $0.19 0.02 USD | $0.2 0.02 USD | $58.9M 7.53M USD | 0 | -$0.1 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
-0.63
|
$40.66M 5.2M USD | $420K 53.7K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $40.66M 5.2M USD | 0 | -$0.31 -0.03 USD | |
| SK hynix Inc. 000660.KS | $288,000 217.39 USD |
-1.71
|
$198.82T 150.08B USD | $2.08M 1.57K USD | $285,500 215.51 USD | $294,500 222.3 USD | $198.82T 150.08B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $180,100 135.95 USD |
-3.9
|
$23.82T 17.98B USD | $327.31K 247.06 USD | $179,600 135.57 USD | $188,000 141.91 USD | $23.82T 17.98B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,000 34.72 USD |
-0.54
|
$1.9T 1.43B USD | $37.69K 28.45 USD | $45,750 34.53 USD | $46,450 35.06 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,511 1.14 USD |
+1.07
|
$307.59B 232.18M USD | $961.03K 725.42 USD | $1,504 1.14 USD | $1,532 1.16 USD | $307.59B 232.18M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $2,020 1.52 USD |
-0.49
|
$101.73B 76.79M USD | $49.38K 37.27 USD | $2,010 1.52 USD | $2,040 1.54 USD | $101.73B 76.79M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $761 0.57 USD |
+0.26
|
$33.37B 25.19M USD | $11.72K 8.85 USD | $750 0.57 USD | $773 0.58 USD | $33.37B 25.19M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,423 1.07 USD |
0
|
$24.02B 18.13M USD | $6.22K 4.69 USD | $1,423 1.07 USD | $1,457 1.1 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}