결과 페이지 2 - 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (83)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
-0.96
|
$247.2M 31.61M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.38 0.05 USD |
+1.33
|
$246.08M 31.46M USD | $690K 88.23K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $246.08M 31.46M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
+1.09
|
$241.22M 30.84M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-4.79
|
$239.11M 30.57M USD | $9K 1.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $239.11M 30.57M USD | 13.90 | $0.01 0.001 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $30K 3.84K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $237.18M 30.33M USD | 0 | -$0.02 -0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.25 0.03 USD |
+3.73
|
$234.47M 29.98M USD | $417.6K 53.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $234.47M 29.98M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5699 0.07 USD |
-6.56
|
$228M 29.15M USD | $800K 102.29K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $228M 29.15M USD | 0 | -$0.04 -0.005 USD | |
| Future Data Group Limited 8229.HK | $0.4 0.05 USD |
+14.29
|
$218.67M 27.96M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.67M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $0.38 0.05 USD |
+4.17
|
$218.5M 27.94M USD | $1.96M 251.12K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $218.5M 27.94M USD | 37.50 | $0.01 0.001 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.2
|
$216.14M 27.64M USD | $2.5K 319.66 USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.14M 27.64M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
+6.67
|
$212.72M 27.2M USD | $19.34M 2.47M USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $212.72M 27.2M USD | 0 | -$0.07 -0.008 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
-5
|
$209.88M 26.84M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $209.88M 26.84M USD | 6.96 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+10.69
|
$209.65M 26.81M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $209.65M 26.81M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-1.3
|
$199.21M 25.47M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $199.21M 25.47M USD | 7.56 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4099 0.05 USD |
-2.38
|
$193.95M 24.8M USD | $18.5K 2.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $193.95M 24.8M USD | 3.15 | $0.13 0.02 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
0
|
$190.18M 24.32M USD | $1.79M 228.87K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $190.18M 24.32M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
+5.88
|
$189.42M 24.22M USD | $232K 29.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.56
|
$180.71M 23.11M USD | $430K 54.98K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
-5.13
|
$173.38M 22.17M USD | $7.24M 925.72K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-4.55
|
$153.28M 19.6M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.68
|
$152.23M 19.47M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152.23M 19.47M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$151.9M 19.42M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-3.76
|
$143.2M 18.31M USD | $1.19M 152.16K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143.2M 18.31M USD | 0 | -$0.16 -0.02 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
0
|
$135.02M 17.26M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $135.02M 17.26M USD | 0 | -$0.03 -0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
-3.45
|
$134.4M 17.18M USD | $155K 19.82K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 4.66 | $0.06 0.007 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-3.57
|
$131.73M 16.84M USD | $1.22M 156.5K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $131.73M 16.84M USD | 8.09 | $0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$125.4M 16.03M USD | $296K 37.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $125.4M 16.03M USD | 5.70 | $0.02 0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
+2
|
$122.4M 15.65M USD | $32K 4.09K USD | $0.26 0.03 USD | $0.26 0.03 USD | $122.4M 15.65M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-1.82
|
$121.16M 15.49M USD | $31.36K 4.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
+1.72
|
$118M 15.09M USD | $32K 4.09K USD | $1.14 0.15 USD | $1.18 0.15 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
0
|
$97.46M 12.46M USD | $23.6K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.46M 12.46M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.68
|
$93.58M 11.97M USD | $13K 1.66K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.58M 11.97M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-7.3
|
$89.6M 11.46M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+6.67
|
$87.85M 11.23M USD | $75K 9.59K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.22 0.03 USD |
+10.34
|
$85.13M 10.88M USD | $1.36M 173.96K USD | $0.2 0.03 USD | $0.23 0.03 USD | $85.13M 10.88M USD | 0.26 | $0.86 0.11 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
-1.45
|
$85M 10.87M USD | $89.8K 11.48K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 34.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+2.5
|
$76.88M 9.83M USD | $63K 8.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.88M 9.83M USD | 5.12 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0084 USD |
+4.76
|
$69.95M 8.94M USD | $1.35M 172.61K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $69.95M 8.94M USD | 0 | -$0.05 -0.006 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
-1.43
|
$68.96M 8.82M USD | $1.24M 158.3K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
-1.85
|
$65.31M 8.35M USD | $358K 45.77K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
0
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
-8.26
|
$63.37M 8.1M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.37M 8.1M USD | 0 | -$0.12 -0.01 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+13.43
|
$60.8M 7.77M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6099 0.08 USD |
+1.67
|
$58.14M 7.43M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $58.14M 7.43M USD | 0 | -$0.78 -0.09 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $310K 39.64K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $58M 7.42M USD | 5.79 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-3.92
|
$56.59M 7.24M USD | $59.04K 7.55K USD | $0.2 0.03 USD | $0.2 0.03 USD | $56.59M 7.24M USD | 0 | -$0.1 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $820K 104.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $8K 1.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$52.53M 6.72M USD | $825K 105.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $52.53M 6.72M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $24K 3.07K USD | $0.27 0.03 USD | $0.28 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| PINE TECH 1079.HK | $0.02999 0.0040 USD |
-3.03
|
$42.45M 5.43M USD | $132K 16.88K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $42.45M 5.43M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-7.14
|
$38.58M 4.93M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $100K 12.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
-1.75
|
$34.32M 4.39M USD | $176K 22.5K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $34.32M 4.39M USD | 0 | -$0.15 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
0
|
$32.39M 4.14M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $32.39M 4.14M USD | 0 | -$1.17 -0.1 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.22 0.03 USD |
+5.26
|
$31.2M 3.99M USD | $15K 1.92K USD | $0.22 0.03 USD | $0.22 0.03 USD | $31.2M 3.99M USD | 0 | -$0.33 -0.04 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.3
|
$27.44M 3.51M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.44M 3.51M USD | 0 | -$0.04 -0.005 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1 0.01 USD |
-8.26
|
$25.57M 3.27M USD | $895K 114.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.57M 3.27M USD | 0 | -$0.31 -0.03 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+1.94
|
$24.06M 3.08M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
+5.56
|
$23.45M 3M USD | $408K 52.17K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.45M 3M USD | 0 | -$0.43 -0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0095 USD |
-2.6
|
$23.16M 2.96M USD | $55K 7.03K USD | $0.07 0.0085 USD | $0.1 0.01 USD | $23.16M 2.96M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02 0.0030 USD |
-4
|
$22.21M 2.84M USD | $76K 9.72K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $22.21M 2.84M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
+4.35
|
$21.31M 2.72M USD | $485K 62.01K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
0
|
$19.67M 2.51M USD | $30K 3.84K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,600 35.18 USD |
+0.54
|
$370.12T 279.38B USD | $762.9K 575.86 USD | $46,350 34.99 USD | $46,850 35.36 USD | $370.12T 279.38B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| SK hynix Inc. 000660.KS | $180,800 136.47 USD |
-0.66
|
$124.81T 94.21B USD | $1.85M 1.4K USD | $179,100 135.19 USD | $182,900 138.06 USD | $124.81T 94.21B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,800 27.02 USD |
+1.42
|
$12.34T 9.32B USD | $26.29K 19.84 USD | $35,150 26.53 USD | $35,800 27.02 USD | $12.34T 9.32B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,800 54.2 USD |
+1.13
|
$12.31T 9.29B USD | $335.32K 253.11 USD | $71,100 53.67 USD | $72,300 54.57 USD | $12.31T 9.29B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $110,000 83.03 USD |
+0.09
|
$12.22T 9.23B USD | $3.34K 2.52 USD | $108,100 81.6 USD | $111,700 84.32 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,600 138.59 USD |
-0.33
|
$12.17T 9.19B USD | $241.25K 182.1 USD | $182,000 137.38 USD | $185,500 140.02 USD | $12.17T 9.19B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $87,200 65.82 USD |
+0.58
|
$11.53T 8.7B USD | $203.25K 153.42 USD | $86,100 64.99 USD | $88,300 66.65 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $117,100 88.39 USD |
+0.26
|
$10.68T 8.06B USD | $943 0.71 USD | $116,000 87.56 USD | $117,600 88.77 USD | $10.68T 8.06B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $55,100 41.59 USD |
+0.55
|
$10.11T 7.63B USD | $5.33K 4.03 USD | $54,800 41.37 USD | $55,300 41.74 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $65,500 49.44 USD |
+0.15
|
$10.07T 7.6B USD | $165.35K 124.81 USD | $65,400 49.37 USD | $66,300 50.05 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $128,300 96.85 USD |
+0.71
|
$9.92T 7.49B USD | $111.58K 84.23 USD | $126,700 95.64 USD | $128,600 97.07 USD | $9.92T 7.49B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,800 91.94 USD |
+0.41
|
$9.01T 6.8B USD | $246.13K 185.79 USD | $120,500 90.96 USD | $123,100 92.92 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
-0.18
|
$8.96T 6.76B USD | $9.34K 7.05 USD | $55,300 41.74 USD | $56,600 42.72 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $77,200 58.27 USD |
+1.71
|
$7.32T 5.53B USD | $1.21M 912.5 USD | $75,200 56.76 USD | $79,300 59.86 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $131,400 99.19 USD |
0
|
$7.16T 5.41B USD | $103.02K 77.76 USD | $127,000 95.86 USD | $132,100 99.71 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,530 6.44 USD |
+0.59
|
$4.27T 3.22B USD | $599.26K 452.35 USD | $8,470 6.39 USD | $8,600 6.49 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $31,150 23.51 USD |
+2.13
|
$4.2T 3.17B USD | $193.84K 146.32 USD | $30,300 22.87 USD | $31,750 23.97 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $122,300 92.32 USD |
+3.82
|
$3.35T 2.53B USD | $130.41K 98.44 USD | $114,300 86.28 USD | $123,400 93.15 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $141,200 106.58 USD |
-0.28
|
$3.34T 2.52B USD | $111.09K 83.85 USD | $138,200 104.32 USD | $142,050 107.22 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $34,000 25.66 USD |
+2.87
|
$2.5T 1.88B USD | $528.07K 398.61 USD | $32,900 24.83 USD | $34,250 25.85 USD | $2.5T 1.88B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}