결과 페이지 2 - 거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (83)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WS-SK Target Group Limited 8427.HK | $17.3 2.21 USD |
-4.95
|
$282.88M 36.17M USD | $62.4K 7.98K USD | $17.2 2.2 USD | $18.76 2.4 USD | $282.88M 36.17M USD | 1730.00 | $0.01 0.001 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5 0.06 USD |
+6.38
|
$259.38M 33.16M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $259.38M 33.16M USD | 25.00 | $0.02 0.002 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
-1.52
|
$254.21M 32.5M USD | $16K 2.05K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $254.21M 32.5M USD | 0 | -$0.37 -0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.99
|
$253.75M 32.44M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $253.75M 32.44M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.2899 0.04 USD |
0
|
$246.5M 31.52M USD | $7K 895.04 USD | $0.28 0.04 USD | $0.3099 0.04 USD | $246.5M 31.52M USD | 0 | -$0.03 -0.003 USD | |
| ALLTRONICS 0833.HK | $0.52 0.07 USD |
+1.96
|
$245.99M 31.45M USD | $256K 32.73K USD | $0.5 0.06 USD | $0.53 0.07 USD | $245.99M 31.45M USD | 4.00 | $0.13 0.02 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+0.84
|
$245.39M 31.38M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $245.39M 31.38M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
0
|
$229.24M 29.31M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $229.24M 29.31M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
0
|
$226.87M 29.01M USD | $19.53M 2.5M USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.38 0.05 USD |
+5.56
|
$220.53M 28.2M USD | $1.06M 135.53K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $220.53M 28.2M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0084 USD |
0
|
$219.37M 28.05M USD | $1.65M 210.97K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $219.37M 28.05M USD | 0 | -$0.07 -0.008 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
0
|
$205.87M 26.32M USD | $170K 21.74K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $205.87M 26.32M USD | 10.25 | $0.02 0.002 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
0
|
$205.36M 26.26M USD | $1.6K 204.58 USD | $0.22 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.4899 0.06 USD |
-14.04
|
$196M 25.06M USD | $1.33M 169.8K USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $196M 25.06M USD | 0 | -$0.04 -0.005 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.01 USD |
-1.71
|
$187.02M 23.91M USD | $10.58M 1.35M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $187.02M 23.91M USD | 3.83 | $0.03 0.003 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-3.7
|
$185.46M 23.71M USD | $194K 24.81K USD | $0.39 0.05 USD | $0.4 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| Future Data Group Limited 8229.HK | $0.33 0.04 USD |
0
|
$180.4M 23.07M USD | $50K 6.39K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.4M 23.07M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.17 0.02 USD |
-1.17
|
$177.53M 22.7M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $177.53M 22.7M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2399 0.03 USD |
0
|
$175.91M 22.49M USD | $36K 4.6K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $175.91M 22.49M USD | 0 | -$0.26 -0.03 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
+4.6
|
$175.42M 22.43M USD | $470K 60.1K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $175.42M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $643K 82.22K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-0.42
|
$166.27M 21.26M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $166.27M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-1.67
|
$160.04M 20.46M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $160.04M 20.46M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0042 USD |
-2.94
|
$154.64M 19.77M USD | $75K 9.59K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $154.64M 19.77M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-1.18
|
$152.54M 19.5M USD | $200K 25.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $152.54M 19.5M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.87
|
$150.4M 19.23M USD | $1.28M 163.66K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $150.4M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+1.36
|
$148.26M 18.96M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $148.26M 18.96M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
0
|
$141.69M 18.12M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $141.69M 18.12M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
+1.79
|
$136.8M 17.49M USD | $95K 12.15K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 4.75 | $0.06 0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
0
|
$133.76M 17.1M USD | $748.4K 95.69K USD | $0.32 0.04 USD | $0.33 0.04 USD | $133.76M 17.1M USD | 0.36 | $0.87 0.11 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.27 0.03 USD |
+3.92
|
$127.2M 16.26M USD | $8K 1.02K USD | $0.26 0.03 USD | $0.27 0.03 USD | $127.2M 16.26M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.28 0.04 USD |
+5.77
|
$123.4M 15.78M USD | $12.93K 1.65K USD | $0.28 0.04 USD | $0.28 0.04 USD | $123.4M 15.78M USD | 0 | -$0.07 -0.008 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.19 0.02 USD |
+1.65
|
$117.23M 14.99M USD | $99.6K 12.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $117.23M 14.99M USD | 0 | -$0.12 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+1.94
|
$115.5M 14.77M USD | $1.2M 153.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+1.89
|
$113.04M 14.45M USD | $456K 58.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $113.04M 14.45M USD | 0 | -$0.03 -0.003 USD | |
| KANTONE HOLDING 1059.HK | $0.2999 0.04 USD |
+1.72
|
$110.64M 14.15M USD | $162K 20.71K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $110.64M 14.15M USD | 7.37 | $0.04 0.005 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4199 0.05 USD |
+5
|
$105M 13.43M USD | $39.8K 5.09K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $105M 13.43M USD | 42.00 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+1.65
|
$98.17M 12.55M USD | $64K 8.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $98.17M 12.55M USD | 0 | -$0.16 -0.02 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
+4.63
|
$90.77M 11.61M USD | $560K 71.6K USD | $0.11 0.01 USD | $0.11 0.01 USD | $90.77M 11.61M USD | 5.65 | $0.02 0.002 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.15
|
$85.95M 10.99M USD | $946K 120.96K USD | $0.38 0.05 USD | $0.4299 0.05 USD | $85.95M 10.99M USD | 0 | -$0.35 -0.04 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
-1.27
|
$85.65M 10.95M USD | $655K 83.75K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| CN ENGY STORAGE 1143.HK | $0.38 0.05 USD |
-2.56
|
$85.23M 10.9M USD | $849.2K 108.58K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $85.23M 10.9M USD | 9.50 | $0.04 0.005 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-1.64
|
$84.66M 10.82M USD | $5K 639.31 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $84.66M 10.82M USD | 0 | -$0.06 -0.007 USD | |
| PINE TECH 1079.HK | $0.05999 0.0079 USD |
-3.13
|
$82.26M 10.52M USD | $306K 39.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $82.26M 10.52M USD | 0 | -$0.01 -0.001 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0092 USD |
0
|
$76.31M 9.76M USD | $162.5K 20.78K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $76.31M 9.76M USD | 0 | -$0.05 -0.006 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.52
|
$75.17M 9.61M USD | $202K 25.83K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.17M 9.61M USD | 6.10 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-6.12
|
$68.37M 8.74M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.37M 8.74M USD | 0 | -$0.02 -0.002 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $10.3K 1.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0072 USD |
-1.72
|
$57M 7.29M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $57M 7.29M USD | 5.70 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
+1.03
|
$56.88M 7.27M USD | $19.5K 2.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.88M 7.27M USD | 0 | -$0.1 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.4 0.05 USD |
-5.95
|
$56.01M 7.16M USD | $125K 15.98K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $56.01M 7.16M USD | 0 | -$0.33 -0.04 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $480K 61.37K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$54.4M 6.96M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $54.4M 6.96M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
+2.86
|
$53.41M 6.83M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $248K 31.71K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $52.8M 6.75M USD | 0 | -$0.11 -0.01 USD | |
| China Technology Industry Group Limited 8111.HK | $0.11 0.01 USD |
0
|
$50.71M 6.48M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.11 0.01 USD | $50.71M 6.48M USD | 0 | -$0.11 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.52 0.07 USD |
+1.96
|
$49.57M 6.34M USD | $116.14K 14.85K USD | $0.52 0.07 USD | $0.52 0.07 USD | $49.57M 6.34M USD | 0 | -$0.78 -0.09 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-2
|
$46.63M 5.96M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.63M 5.96M USD | 0 | -$0.02 -0.002 USD | |
| RISECOMM GP 1679.HK | $0.1799 0.02 USD |
+12.5
|
$46.03M 5.89M USD | $565K 72.24K USD | $0.16 0.02 USD | $0.2 0.03 USD | $46.03M 5.89M USD | 0 | -$0.31 -0.03 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $123.9K 15.84K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
+11.11
|
$40.09M 5.13M USD | $1.87M 239.36K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $40.09M 5.13M USD | 0 | -$14.41 -1.8 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
+5.56
|
$38M 4.86M USD | $80K 10.23K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $35K 4.48K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0038 USD |
+11.11
|
$35.08M 4.49M USD | $304K 38.87K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $35.08M 4.49M USD | 0 | -$0.43 -0.05 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
+4
|
$32.38M 4.14M USD | $600K 76.72K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0035 USD |
-3.45
|
$32.06M 4.1M USD | $100K 12.79K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $32.06M 4.1M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.72M 3.67M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $500K 63.93K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08999 0.01 USD |
+1.19
|
$26.25M 3.36M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $26.25M 3.36M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
0
|
$21.31M 2.72M USD | $1.56M 198.83K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
-2.67
|
$18.9M 2.42M USD | $274.5K 35.1K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $18.9M 2.42M USD | 0 | -$0.04 -0.005 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
+7.69
|
$14.12M 1.81M USD | $60K 7.67K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,600 38.19 USD |
+0.4
|
$401.2T 302.84B USD | $2.19M 1.65K USD | $49,900 37.67 USD | $51,100 38.57 USD | $401.2T 302.84B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $284,000 214.37 USD |
-3.07
|
$196.06T 147.99B USD | $5.42M 4.09K USD | $281,000 212.11 USD | $294,500 222.3 USD | $196.06T 147.99B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $176,300 133.08 USD |
-5.92
|
$23.32T 17.6B USD | $945.65K 713.81 USD | $173,200 130.74 USD | $188,000 141.91 USD | $23.32T 17.6B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $163,100 123.11 USD |
-1.21
|
$14.87T 11.23B USD | $3.78K 2.85 USD | $163,000 123.04 USD | $167,300 126.28 USD | $14.87T 11.23B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $173,300 130.81 USD |
-0.91
|
$13.4T 10.12B USD | $267.43K 201.87 USD | $172,400 130.13 USD | $178,800 134.96 USD | $13.4T 10.12B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,700 128.1 USD |
-2.81
|
$13.26T 10.01B USD | $499.67K 377.17 USD | $169,600 128.02 USD | $175,300 132.32 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,800 76.09 USD |
-2.89
|
$13.26T 10.01B USD | $10.77K 8.13 USD | $100,300 75.71 USD | $104,200 78.65 USD | $13.26T 10.01B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $74,100 55.93 USD |
-0.8
|
$12.7T 9.59B USD | $434.98K 328.34 USD | $73,700 55.63 USD | $75,200 56.76 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,700 27.7 USD |
-2.52
|
$12.7T 9.59B USD | $81.13K 61.24 USD | $36,400 27.48 USD | $38,000 28.68 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $63,100 47.63 USD |
-1.25
|
$12.24T 9.24B USD | $8.25K 6.23 USD | $62,600 47.25 USD | $64,000 48.31 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $79,700 60.16 USD |
-2.09
|
$12.24T 9.24B USD | $265.85K 200.67 USD | $79,300 59.86 USD | $81,600 61.59 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $84,200 63.56 USD |
-10.23
|
$11.34T 8.56B USD | $7.78M 5.88K USD | $78,200 59.03 USD | $88,800 67.03 USD | $11.34T 8.56B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $197,600 149.16 USD |
-2.9
|
$10.77T 8.13B USD | $257.08K 194.05 USD | $196,900 148.63 USD | $207,000 156.25 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,500 102.28 USD |
-2.45
|
$10.02T 7.57B USD | $281.44K 212.44 USD | $134,700 101.68 USD | $138,500 104.54 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,800 45.89 USD |
-2.72
|
$10.02T 7.57B USD | $26.1K 19.7 USD | $60,700 45.82 USD | $62,900 47.48 USD | $10.02T 7.57B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $102,900 77.67 USD |
-0.77
|
$9.76T 7.37B USD | $1.25M 941.28 USD | $101,200 76.39 USD | $106,500 80.39 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $190,500 143.8 USD |
+2.31
|
$5.22T 3.94B USD | $117.45K 88.65 USD | $184,500 139.27 USD | $191,800 144.78 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,120 6.88 USD |
-1.94
|
$4.56T 3.44B USD | $1.11M 836.03 USD | $9,040 6.82 USD | $9,340 7.05 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $50,300 37.97 USD |
-0.4
|
$3.69T 2.79B USD | $1.03M 780.71 USD | $49,050 37.02 USD | $51,400 38.8 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,800 111.56 USD |
-2.76
|
$3.5T 2.64B USD | $156.02K 117.77 USD | $147,000 110.96 USD | $151,100 114.06 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,100 34.8 USD |
-0.32
|
$1.9T 1.44B USD | $116.59K 88.01 USD | $45,750 34.53 USD | $46,450 35.06 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $26,650 20.12 USD |
-2.91
|
$1.9T 1.43B USD | $193.07K 145.74 USD | $26,500 20 USD | $27,850 21.02 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $65,000 49.06 USD |
+1.25
|
$1.82T 1.38B USD | $374.8K 282.92 USD | $63,800 48.16 USD | $66,600 50.27 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $34,200 25.82 USD |
-1.58
|
$1.48T 1.11B USD | $131.58K 99.32 USD | $33,600 25.36 USD | $35,400 26.72 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $33,500 25.29 USD |
-4.01
|
$1.09T 821.8M USD | $190.48K 143.78 USD | $33,400 25.21 USD | $35,100 26.49 USD | $1.09T 821.8M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $63,900 48.23 USD |
+0.31
|
$1.06T 797.94M USD | $87.08K 65.73 USD | $63,400 47.86 USD | $66,300 50.05 USD | $1.06T 797.94M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}