국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (33)
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (33)
테크놀로지 (33)
- {{item.name}}
- 모든 업종
- 테크놀로지 (33)
전자 부품 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006400.KS | ₩308,000 232.49 USD |
0
|
₩24T 18.3B USD | ₩304K 229.59 USD | ₩306,000 230.98 USD | ₩310,000 234 USD | ₩24T 18.3B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩185,500 140.02 USD |
+0.05
|
₩24T 18.25B USD | ₩3K 2.07 USD | ₩184,400 139.19 USD | ₩187,400 141.46 USD | ₩24T 18.25B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩129,400 97.68 USD |
-0.15
|
₩21T 15.59B USD | ₩42K 31.48 USD | ₩128,100 96.69 USD | ₩132,000 99.64 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩272,000 205.32 USD |
+0.93
|
₩21T 15.51B USD | ₩456K 343.9 USD | ₩264,000 199.28 USD | ₩273,500 206.45 USD | ₩21T 15.51B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩135,100 101.98 USD |
-8.84
|
₩10T 7.49B USD | ₩4M 2.97K USD | ₩134,700 101.68 USD | ₩147,800 111.56 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩294,500 222.3 USD |
0
|
₩7T 5.26B USD | ₩107K 80.46 USD | ₩291,000 219.66 USD | ₩297,000 224.19 USD | ₩7T 5.26B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩30,250 22.83 USD |
+0.5
|
₩2T 1.87B USD | ₩124K 93.89 USD | ₩29,650 22.38 USD | ₩30,450 22.98 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩47,400 35.78 USD |
-1.35
|
₩2T 1.84B USD | ₩919K 693.56 USD | ₩46,550 35.14 USD | ₩48,300 36.46 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,730 11.12 USD |
-1.21
|
₩2T 1.63B USD | ₩13K 10.18 USD | ₩14,510 10.95 USD | ₩14,920 11.26 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩37,250 28.12 USD |
-4.12
|
₩1T 769.56M USD | ₩837K 631.72 USD | ₩36,450 27.51 USD | ₩39,150 29.55 USD | ₩1T 769.56M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,120 12.92 USD |
+0.18
|
₩819B 617.92M USD | ₩68K 51.33 USD | ₩16,660 12.58 USD | ₩17,120 12.92 USD | ₩819B 617.92M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,110 6.12 USD |
+0.62
|
₩737B 556.45M USD | ₩258K 194.55 USD | ₩8,000 6.04 USD | ₩8,120 6.13 USD | ₩737B 556.45M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,830 8.93 USD |
-8.08
|
₩734B 553.98M USD | ₩37K 28.18 USD | ₩11,610 8.76 USD | ₩12,870 9.71 USD | ₩734B 553.98M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,125 1.6 USD |
-0.47
|
₩668B 504.27M USD | ₩17K 13.17 USD | ₩2,090 1.58 USD | ₩2,135 1.61 USD | ₩668B 504.27M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩9,380 7.08 USD |
-3.6
|
₩627B 472.94M USD | ₩7K 5.56 USD | ₩9,380 7.08 USD | ₩9,700 7.32 USD | ₩627B 472.94M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩24,600 18.57 USD |
+0.41
|
₩507B 382.57M USD | ₩432K 325.88 USD | ₩23,300 17.59 USD | ₩24,850 18.76 USD | ₩507B 382.57M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,230 5.46 USD |
+2.55
|
₩476B 359.01M USD | ₩135K 102.13 USD | ₩7,060 5.33 USD | ₩7,240 5.47 USD | ₩476B 359.01M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,150 21.25 USD |
+1.99
|
₩460B 347M USD | ₩37K 28.16 USD | ₩27,650 20.87 USD | ₩28,300 21.36 USD | ₩460B 347M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩11,520 8.7 USD |
-0.09
|
₩389B 293.79M USD | ₩108K 81.32 USD | ₩11,370 8.58 USD | ₩11,580 8.74 USD | ₩389B 293.79M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩33,400 25.21 USD |
+0.75
|
₩343B 258.7M USD | ₩50K 37.72 USD | ₩32,750 24.72 USD | ₩33,450 25.25 USD | ₩343B 258.7M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,520 7.19 USD |
-0.52
|
₩322B 242.76M USD | ₩3K 1.99 USD | ₩9,430 7.12 USD | ₩9,630 7.27 USD | ₩322B 242.76M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,810 8.16 USD |
+3.05
|
₩205B 155.06M USD | ₩68K 51.33 USD | ₩10,510 7.93 USD | ₩10,860 8.2 USD | ₩205B 155.06M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩30,100 22.72 USD |
+1.18
|
₩199B 150.27M USD | ₩11K 8.59 USD | ₩29,700 22.42 USD | ₩30,200 22.8 USD | ₩199B 150.27M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,520 6.43 USD |
+0.71
|
₩196B 147.75M USD | ₩10K 7.69 USD | ₩8,450 6.38 USD | ₩8,560 6.46 USD | ₩196B 147.75M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,020 4.54 USD |
0
|
₩189B 142.76M USD | ₩62K 46.46 USD | ₩5,950 4.49 USD | ₩6,080 4.59 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,246 0.94 USD |
+2.55
|
₩95B 71.51M USD | ₩638K 481.8 USD | ₩1,215 0.92 USD | ₩1,278 0.96 USD | ₩95B 71.51M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,290 3.24 USD |
-1.49
|
₩92B 69.16M USD | ₩427 0.32 USD | ₩4,290 3.24 USD | ₩4,355 3.29 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,569 1.18 USD |
+1.23
|
₩56B 42.05M USD | ₩107K 80.4 USD | ₩1,547 1.17 USD | ₩1,570 1.19 USD | ₩56B 42.05M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,805 2.12 USD |
-0.18
|
₩54B 40.58M USD | ₩37K 28.1 USD | ₩2,795 2.11 USD | ₩2,870 2.17 USD | ₩54B 40.58M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,850 15.74 USD |
0
|
₩27B 20.5M USD | ₩4K 3.31 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,132 0.85 USD |
-2.41
|
₩24B 18.25M USD | ₩26K 19.97 USD | ₩1,130 0.85 USD | ₩1,166 0.88 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩459 0.35 USD |
-2.55
|
₩21B 15.63M USD | ₩101K 75.87 USD | ₩453 0.34 USD | ₩473 0.36 USD | ₩21B 15.63M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,660 2.76 USD |
-1.08
|
₩0 0 USD | ₩8K 5.77 USD | ₩3,655 2.76 USD | ₩3,745 2.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}