![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $48.4 6.19 USD |
+0.1
|
$113B 14.45B USD | $24.52M 3.13M USD | $45.15 5.77 USD | $48.95 6.26 USD | $113B 14.45B USD | 26.02 | $1.86 0.24 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $86.4 11.05 USD |
+2.07
|
$93.87B 12B USD | $12.35M 1.58M USD | $80.1 10.24 USD | $87.4 11.18 USD | $93.87B 12B USD | 50.52 | $1.71 0.22 USD | |
| KB LAMINATES 1888.HK | $8.4 1.07 USD |
-2.55
|
$28.03B 3.58B USD | $8.56M 1.09M USD | $8.27 1.06 USD | $8.55 1.09 USD | $28.03B 3.58B USD | 23.33 | $0.36 0.05 USD | |
| COWELL 1415.HK | $29.55 3.78 USD |
+0.17
|
$25.79B 3.3B USD | $1.86M 237.85K USD | $28.65 3.66 USD | $29.9 3.82 USD | $25.79B 3.3B USD | 77.76 | $0.38 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.89 0.37 USD |
-0.34
|
$20.48B 2.62B USD | $39.61M 5.06M USD | $2.7 0.35 USD | $2.93 0.37 USD | $20.48B 2.62B USD | 15.21 | $0.19 0.02 USD | |
| NANJING PANDA 0553.HK | $3.27 0.42 USD |
+3.15
|
$9.38B 1.2B USD | $3.36M 429.36K USD | $3.15 0.4 USD | $3.35 0.43 USD | $9.38B 1.2B USD | 0 | -$0.36 -0.04 USD | |
| Q TECH 1478.HK | $7.05 0.9 USD |
-0.98
|
$8.36B 1.07B USD | $2.58M 330.01K USD | $6.91 0.88 USD | $7.22 0.92 USD | $8.36B 1.07B USD | 100.71 | $0.07 0.008 USD | |
| BOE VARITRONIX 0710.HK | $6.89 0.88 USD |
-1.99
|
$5.37B 686.46M USD | $4.3M 549.43K USD | $6.78 0.87 USD | $7.17 0.92 USD | $5.37B 686.46M USD | 12.30 | $0.56 0.07 USD | |
| TRULY INT'L 0732.HK | $1.13 0.14 USD |
-2.59
|
$3.55B 454.23M USD | $5.62M 719.1K USD | $1.12 0.14 USD | $1.16 0.15 USD | $3.55B 454.23M USD | 12.55 | $0.09 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.31 0.17 USD |
-0.76
|
$2.18B 279.18M USD | $2.37M 302.52K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.18B 279.18M USD | 26.19 | $0.05 0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.87 0.24 USD |
-1.58
|
$1.73B 221.6M USD | $1.12M 142.57K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.73B 221.6M USD | 11.00 | $0.17 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.31B 167.65M USD | $1.65M 210.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.31B 167.65M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.41 0.56 USD |
+1.61
|
$1.28B 163.89M USD | $390K 49.87K USD | $4.34 0.55 USD | $4.43 0.57 USD | $1.28B 163.89M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0099 USD |
0
|
$775.96M 99.22M USD | $1.03M 131.7K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $775.96M 99.22M USD | 0 | -$0.12 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $121K 15.47K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+1.53
|
$417.29M 53.36M USD | $160K 20.46K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 19.89 | $0.01 0.001 USD | |
| YAN TAT GROUP 1480.HK | $1.07 0.14 USD |
-3.6
|
$256.8M 32.84M USD | $10K 1.28K USD | $1.07 0.14 USD | $1.07 0.14 USD | $256.8M 32.84M USD | 3.82 | $0.28 0.04 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
-1.61
|
$238.57M 30.5M USD | $472K 60.35K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.23 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-1.1
|
$212.88M 27.22M USD | $7.5K 958.97 USD | $0.44 0.06 USD | $0.44 0.06 USD | $212.88M 27.22M USD | 2.25 | $0.2 0.03 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
-2
|
$178.83M 22.87M USD | $300K 38.36K USD | $0.25 0.03 USD | $0.25 0.03 USD | $178.83M 22.87M USD | 0 | -$0.22 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.34 0.04 USD |
+1.52
|
$161.72M 20.68M USD | $46K 5.88K USD | $0.33 0.04 USD | $0.33 0.04 USD | $161.72M 20.68M USD | 6.70 | $0.05 0.006 USD | |
| ELATE HOLDINGS 0076.HK | $0.3699 0.05 USD |
-5.13
|
$148.22M 18.95M USD | $32 4.09 USD | $0.3599 0.05 USD | $0.4 0.05 USD | $148.22M 18.95M USD | 0.62 | $0.59 0.08 USD | |
| TIANLI HOLDINGS 0117.HK | $0.17 0.02 USD |
-2.81
|
$130.29M 16.66M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $130.29M 16.66M USD | 0 | -$0.3 -0.03 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.46 0.06 USD |
+9.52
|
$92M 11.76M USD | $1.24M 158.55K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $92M 11.76M USD | 5.11 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.05999 0.0081 USD |
+3.23
|
$91.25M 11.67M USD | $3.54M 452.68K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $91.25M 11.67M USD | 0 | -$0.04 -0.005 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05999 0.0071 USD |
-5.08
|
$81.4M 10.41M USD | $120K 15.34K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $81.4M 10.41M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1499 0.02 USD |
-4.61
|
$71.07M 9.09M USD | $1.73M 220.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $71.07M 9.09M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-8.82
|
$48.7M 6.23M USD | $980K 125.31K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $48.7M 6.23M USD | 0 | -$0.01 -0.001 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $133,000 100.39 USD |
-1.55
|
$14.62T 11.04B USD | $5.12K 3.86 USD | $129,100 97.45 USD | $135,100 101.98 USD | $14.62T 11.04B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $213,000 160.78 USD |
-4.91
|
$14.12T 10.66B USD | $588.07K 443.9 USD | $212,500 160.4 USD | $224,000 169.08 USD | $14.12T 10.66B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,800 103.26 USD |
+1.33
|
$10.12T 7.64B USD | $181.5K 137 USD | $133,000 100.39 USD | $137,900 104.09 USD | $10.12T 7.64B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,700 45.06 USD |
+1.02
|
$10.08T 7.61B USD | $5.3K 4 USD | $58,600 44.23 USD | $60,400 45.59 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $160,000 120.77 USD |
-1.48
|
$3.79T 2.86B USD | $113.99K 86.05 USD | $156,000 117.75 USD | $161,600 121.98 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $36,650 27.66 USD |
-2.66
|
$2.38T 1.8B USD | $1.36M 1.03K USD | $35,100 26.49 USD | $37,500 28.31 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $26,700 20.15 USD |
-4.64
|
$1.9T 1.44B USD | $239.62K 180.88 USD | $26,250 19.81 USD | $28,200 21.29 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,070 6.09 USD |
+0.37
|
$902.29B 681.08M USD | $213 0.16 USD | $7,920 5.98 USD | $8,100 6.11 USD | $902.29B 681.08M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,560 13.25 USD |
-1.62
|
$884.34B 667.53M USD | $311.84K 235.39 USD | $17,260 13.03 USD | $17,620 13.3 USD | $884.34B 667.53M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,280 13.04 USD |
-1.99
|
$831.79B 627.87M USD | $117.8K 88.92 USD | $17,170 12.96 USD | $17,620 13.3 USD | $831.79B 627.87M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,320 7.04 USD |
0
|
$688.78B 519.92M USD | $195K 147.19 USD | $9,050 6.83 USD | $9,500 7.17 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,995 1.51 USD |
-1.97
|
$675.25B 509.7M USD | $33.3K 25.13 USD | $1,977 1.49 USD | $2,010 1.52 USD | $675.25B 509.7M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,030 5.31 USD |
-2.09
|
$474.35B 358.05M USD | $332.51K 250.99 USD | $6,970 5.26 USD | $7,200 5.43 USD | $474.35B 358.05M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,850 17.25 USD |
-1.51
|
$385.43B 290.93M USD | $50.81K 38.35 USD | $22,450 16.95 USD | $23,300 17.59 USD | $385.43B 290.93M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,490 4.14 USD |
+1.67
|
$316.38B 238.82M USD | $1.86K 1.41 USD | $5,190 3.92 USD | $5,490 4.14 USD | $316.38B 238.82M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,890 4.45 USD |
+0.51
|
$312.79B 236.1M USD | $1.59K 1.2 USD | $5,700 4.3 USD | $6,110 4.61 USD | $312.79B 236.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,990 9.05 USD |
-2.2
|
$304.34B 229.73M USD | $135.81K 102.52 USD | $11,630 8.78 USD | $12,090 9.13 USD | $304.34B 229.73M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $27,850 21.02 USD |
-2.45
|
$285.77B 215.71M USD | $37K 27.93 USD | $27,600 20.83 USD | $28,500 21.51 USD | $285.77B 215.71M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,370 10.09 USD |
-0.74
|
$276.59B 208.78M USD | $64.57K 48.74 USD | $13,030 9.84 USD | $13,500 10.19 USD | $276.59B 208.78M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,510 5.67 USD |
+1.9
|
$252.57B 190.65M USD | $292 0.22 USD | $7,200 5.43 USD | $7,550 5.7 USD | $252.57B 190.65M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,070 5.34 USD |
+0.28
|
$248.56B 187.62M USD | $79.78K 60.22 USD | $7,030 5.31 USD | $7,120 5.37 USD | $248.56B 187.62M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $36,350 27.44 USD |
+1.11
|
$240.41B 181.47M USD | $66.27K 50.02 USD | $34,300 25.89 USD | $36,550 27.59 USD | $240.41B 181.47M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,630 6.51 USD |
+0.23
|
$198.27B 149.66M USD | $17.44K 13.16 USD | $8,480 6.4 USD | $8,670 6.54 USD | $198.27B 149.66M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,190 7.69 USD |
+1.9
|
$194.35B 146.7M USD | $19.27K 14.54 USD | $9,900 7.47 USD | $10,200 7.7 USD | $194.35B 146.7M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,015 3.03 USD |
-3.49
|
$126.14B 95.22M USD | $55.08K 41.57 USD | $4,015 3.03 USD | $4,165 3.14 USD | $126.14B 95.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,173 0.89 USD |
-0.42
|
$89.18B 67.32M USD | $226.52K 170.99 USD | $1,140 0.86 USD | $1,189 0.9 USD | $89.18B 67.32M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,145 1.62 USD |
-2.72
|
$77.46B 58.47M USD | $431.81K 325.95 USD | $2,140 1.62 USD | $2,205 1.66 USD | $77.46B 58.47M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,410 2.57 USD |
+0.15
|
$57.63B 43.5M USD | $99.2K 74.88 USD | $3,330 2.51 USD | $3,505 2.65 USD | $57.63B 43.5M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $859 0.65 USD |
-3.16
|
$44.2B 33.36M USD | $39.91K 30.13 USD | $836 0.63 USD | $883 0.67 USD | $44.2B 33.36M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.76 0.1 USD |
-2.56
|
$171.27M 21.9M USD | $48K 6.14K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $171.27M 21.9M USD | 4.75 | $0.16 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.33 0.04 USD |
+3.17
|
$169M 21.61M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $169M 21.61M USD | 0 | -$0.06 -0.007 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,680 14.1 USD |
-0.43
|
$24.33B 18.37M USD | $1.9K 1.44 USD | $18,310 13.82 USD | $19,250 14.53 USD | $24.33B 18.37M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,146 0.87 USD |
-1.63
|
$23.79B 17.96M USD | $13.76K 10.38 USD | $1,146 0.87 USD | $1,179 0.89 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,700 3.55 USD |
-4.28
|
$23.15B 17.47M USD | $4.51K 3.41 USD | $4,700 3.55 USD | $4,890 3.69 USD | $23.15B 17.47M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $495 0.37 USD |
-1.79
|
$22.33B 16.86M USD | $31.84K 24.03 USD | $494 0.37 USD | $514 0.39 USD | $22.33B 16.86M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4199 0.05 USD |
-2.33
|
$112.14M 14.34M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $112.14M 14.34M USD | 0 | -$0.05 -0.006 USD | |
| DATRONIX HOLD 0889.HK | $0.26 0.03 USD |
0
|
$83.2M 10.64M USD | $16K 2.05K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.2M 10.64M USD | 0 | -$0.08 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.68 0.09 USD |
+3.03
|
$68M 8.69M USD | $30.4K 3.89K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $68M 8.69M USD | 3.77 | $0.18 0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.23 0.03 USD |
+9.52
|
$46.97M 6.01M USD | $150 19.18 USD | $0.23 0.03 USD | $0.23 0.03 USD | $46.97M 6.01M USD | 0 | -$0.49 -0.06 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,185 3.16 USD |
+1.09
|
$0 0 USD | $4.09K 3.09 USD | $3,820 2.88 USD | $4,185 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}