국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
전자 부품 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,030,000 1532.32 USD |
-8.89
|
₩153T 115.76B USD | ₩924K 697.3 USD | ₩2,005,000 1513.45 USD | ₩2,219,000 1674.98 USD | ₩153T 115.76B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩834,000 629.53 USD |
-12.58
|
₩63T 47.56B USD | ₩290K 218.57 USD | ₩831,000 627.27 USD | ₩987,000 745.02 USD | ₩63T 47.56B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,013,000 764.65 USD |
-10.34
|
₩24T 18.1B USD | ₩384K 290.08 USD | ₩1,008,000 760.88 USD | ₩1,132,000 854.48 USD | ₩24T 18.1B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,400 85.6 USD |
-3.82
|
₩8T 6.28B USD | ₩1M 757.28 USD | ₩113,200 85.45 USD | ₩124,900 94.28 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩143,900 108.62 USD |
-7.16
|
₩7T 5.6B USD | ₩584K 441.04 USD | ₩143,600 108.39 USD | ₩155,200 117.15 USD | ₩7T 5.6B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩103,000 77.75 USD |
-10.89
|
₩3T 2.16B USD | ₩379K 286.43 USD | ₩102,000 76.99 USD | ₩117,600 88.77 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,850 25.55 USD |
-9.73
|
₩2T 1.32B USD | ₩11K 7.98 USD | ₩33,100 24.99 USD | ₩37,600 28.38 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩147,600 111.41 USD |
-11.62
|
₩2T 1.16B USD | ₩630K 475.83 USD | ₩147,000 110.96 USD | ₩174,300 131.57 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,670 12.58 USD |
-7.13
|
₩1T 1.03B USD | ₩136K 102.62 USD | ₩16,620 12.55 USD | ₩18,220 13.75 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,520 7.19 USD |
-9.93
|
₩865B 653.19M USD | ₩494K 373.1 USD | ₩9,390 7.09 USD | ₩10,760 8.12 USD | ₩865B 653.19M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,860 12.73 USD |
-5.44
|
₩806B 608.54M USD | ₩158K 119.32 USD | ₩16,750 12.64 USD | ₩17,800 13.44 USD | ₩806B 608.54M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩41,300 31.17 USD |
-2.36
|
₩760B 573.86M USD | ₩28K 21.45 USD | ₩41,100 31.02 USD | ₩42,700 32.23 USD | ₩760B 573.86M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,150 19.74 USD |
-9.98
|
₩725B 547.38M USD | ₩2K 1.22 USD | ₩26,150 19.74 USD | ₩29,300 22.12 USD | ₩725B 547.38M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩23,650 17.85 USD |
-9.56
|
₩656B 495.05M USD | ₩1K 0.79 USD | ₩23,350 17.63 USD | ₩26,200 19.78 USD | ₩656B 495.05M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩30,050 22.68 USD |
-6.96
|
₩636B 480.37M USD | ₩99K 74.61 USD | ₩29,650 22.38 USD | ₩32,150 24.27 USD | ₩636B 480.37M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩17,820 13.45 USD |
-6.6
|
₩579B 437.16M USD | ₩69K 52.44 USD | ₩17,780 13.42 USD | ₩19,080 14.4 USD | ₩579B 437.16M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩13,220 9.98 USD |
-14.5
|
₩564B 425.59M USD | ₩2M 1.81K USD | ₩13,170 9.94 USD | ₩15,200 11.47 USD | ₩564B 425.59M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,140 9.16 USD |
-2.02
|
₩395B 297.82M USD | ₩3K 2.36 USD | ₩12,050 9.1 USD | ₩12,480 9.42 USD | ₩395B 297.82M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,710 14.88 USD |
-2.67
|
₩321B 241.96M USD | ₩61K 45.88 USD | ₩19,000 14.34 USD | ₩20,250 15.29 USD | ₩321B 241.96M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,820 3.64 USD |
-5.11
|
₩317B 239.65M USD | ₩311K 234.6 USD | ₩4,800 3.62 USD | ₩5,100 3.85 USD | ₩317B 239.65M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,010 10.58 USD |
-3.91
|
₩266B 200.96M USD | ₩94K 70.75 USD | ₩13,840 10.45 USD | ₩14,600 11.02 USD | ₩266B 200.96M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩30,800 23.25 USD |
-11.49
|
₩204B 153.76M USD | ₩227K 171.25 USD | ₩30,400 22.95 USD | ₩35,300 26.65 USD | ₩204B 153.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,490 5.65 USD |
-3.23
|
₩172B 129.89M USD | ₩35K 26.15 USD | ₩7,450 5.62 USD | ₩7,720 5.83 USD | ₩172B 129.89M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,715 1.29 USD |
-4.78
|
₩156B 117.67M USD | ₩14K 10.43 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩156B 117.67M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,700 3.55 USD |
-3.49
|
₩106B 79.67M USD | ₩9K 6.97 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,176 0.89 USD |
-1.01
|
₩89B 67.49M USD | ₩831K 627.16 USD | ₩1,144 0.86 USD | ₩1,220 0.92 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,055 2.31 USD |
-4.83
|
₩69B 51.79M USD | ₩2M 1.89K USD | ₩2,930 2.21 USD | ₩3,260 2.46 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,558 1.18 USD |
-2.99
|
₩55B 41.76M USD | ₩194K 146.23 USD | ₩1,549 1.17 USD | ₩1,605 1.21 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,870 2.17 USD |
-12.35
|
₩55B 41.52M USD | ₩2M 1.17K USD | ₩2,805 2.12 USD | ₩3,345 2.52 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,500 16.98 USD |
+1.81
|
₩30B 22.29M USD | ₩8K 5.76 USD | ₩21,150 15.96 USD | ₩22,900 17.29 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩493 0.37 USD |
-8.36
|
₩23B 17.53M USD | ₩248K 187.36 USD | ₩479 0.36 USD | ₩548 0.41 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,220 1.68 USD |
-5.73
|
₩0 0 USD | ₩5K 3.52 USD | ₩2,220 1.68 USD | ₩2,405 1.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}