거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $34 4.35 USD |
-2.44
|
$76.61B 9.8B USD | $21.11M 2.7M USD | $33.35 4.26 USD | $35.15 4.49 USD | $76.61B 9.8B USD | 16.91 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.05 8.19 USD |
-2.14
|
$69.59B 8.9B USD | $7.64M 976.89K USD | $62.95 8.05 USD | $65.8 8.41 USD | $69.59B 8.9B USD | 24.26 | $2.64 0.34 USD | |
| KB LAMINATES 1888.HK | $8.05 1.03 USD |
-0.49
|
$25.12B 3.21B USD | $4.1M 524.04K USD | $7.92 1.01 USD | $8.18 1.05 USD | $25.12B 3.21B USD | 19.16 | $0.42 0.05 USD | |
| COWELL 1415.HK | $22.1 2.83 USD |
-0.67
|
$19.16B 2.45B USD | $7.28M 930.97K USD | $21.25 2.72 USD | $22.65 2.9 USD | $19.16B 2.45B USD | 21.45 | $1.03 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.97 0.25 USD |
0
|
$13.96B 1.78B USD | $25.85M 3.31M USD | $1.91 0.24 USD | $1.99 0.25 USD | $13.96B 1.78B USD | 11.58 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.99 0.38 USD |
-2.29
|
$8.45B 1.08B USD | $1.45M 185.4K USD | $2.97 0.38 USD | $3.06 0.39 USD | $8.45B 1.08B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.4 0.82 USD |
-0.31
|
$7.64B 976.46M USD | $2.92M 373.56K USD | $6.3 0.81 USD | $6.51 0.83 USD | $7.64B 976.46M USD | 25.60 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.46 0.7 USD |
+1.68
|
$4.25B 543.98M USD | $2.35M 300.09K USD | $5.3 0.68 USD | $5.47 0.7 USD | $4.25B 543.98M USD | 10.91 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9499 0.12 USD |
-1.04
|
$2.97B 379.53M USD | $4.93M 630.11K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $2.97B 379.53M USD | 9.50 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.16 0.15 USD |
+1.75
|
$1.85B 236.3M USD | $1.95M 249.33K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.85B 236.3M USD | 16.57 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.63 0.21 USD |
+1.24
|
$1.51B 193.16M USD | $130K 16.62K USD | $1.52 0.19 USD | $1.64 0.21 USD | $1.51B 193.16M USD | 10.18 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.5 0.58 USD |
+4.41
|
$1.3B 165.71M USD | $252K 32.22K USD | $4.3 0.55 USD | $4.5 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
0
|
$1.22B 155.81M USD | $1.14M 145.64K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.07M 90.54M USD | $1.96M 250.61K USD | $0.07 0.0089 USD | $0.07 0.0094 USD | $708.07M 90.54M USD | 0 | -$0.41 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
+1.92
|
$479.2M 61.27M USD | $144K 18.41K USD | $0.52 0.07 USD | $0.53 0.07 USD | $479.2M 61.27M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
+3.02
|
$429.87M 54.96M USD | $16K 2.05K USD | $0.2 0.03 USD | $0.2 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+0.99
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 3.92 | $0.26 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$198.68M 25.4M USD | $49.5K 6.33K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
-1.22
|
$194.97M 24.93M USD | $706K 90.27K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.25 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+5.26
|
$160.58M 20.53M USD | $254K 32.48K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.27 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.05 0.13 USD |
-0.94
|
$106M 13.55M USD | $114K 14.58K USD | $1.05 0.13 USD | $1.1 0.14 USD | $106M 13.55M USD | 1.45 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
-5.45
|
$104.51M 13.36M USD | $453.04K 57.93K USD | $0.25 0.03 USD | $0.28 0.04 USD | $104.51M 13.36M USD | 0.32 | $0.81 0.1 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
+5
|
$95.2M 12.17M USD | $2.17M 277.46K USD | $0.08 0.01 USD | $0.08 0.01 USD | $95.2M 12.17M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-10.34
|
$65M 8.31M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65M 8.31M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
0
|
$37.09M 4.74M USD | $1.56M 199.47K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,800 81.37 USD |
-1.1
|
$12.62T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $184,700 139.42 USD |
-2.99
|
$12.62T 9.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62T 9.52B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,600 41.97 USD |
-0.54
|
$9.06T 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $122,000 92.09 USD |
-0.33
|
$9.06T 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06T 6.84B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,400 105.22 USD |
-4.19
|
$3.44T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,400 25.21 USD |
-3.47
|
$2.54T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,350 16.87 USD |
-0.45
|
$1.6T 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,290 12.3 USD |
+0.06
|
$778.93B 587.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.93B 587.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,600 11.02 USD |
-0.68
|
$742.4B 560.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.4B 560.39M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,660 5.78 USD |
+0.52
|
$742.4B 560.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $742.4B 560.39M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,910 5.97 USD |
-0.88
|
$589.88B 445.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.88B 445.26M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,743 1.32 USD |
-0.4
|
$589.88B 445.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.88B 445.26M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,430 4.85 USD |
-0.92
|
$437.34B 330.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $437.34B 330.12M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,100 17.44 USD |
-0.43
|
$379.32B 286.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.32B 286.32M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,170 6.17 USD |
+0.25
|
$279.31B 210.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.13
|
$279.31B 210.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.31B 210.83M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,070 7.6 USD |
-1.76
|
$263.99B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.99B 199.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,970 4.51 USD |
+0.34
|
$263.98B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.98B 199.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,400 4.08 USD |
0
|
$263.98B 199.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.98B 199.27M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,100 18.95 USD |
+0.2
|
$257.55B 194.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.55B 194.41M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,490 8.67 USD |
-0.95
|
$239.97B 181.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.97B 181.14M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,870 6.7 USD |
+0.91
|
$203.78B 153.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.78B 153.82M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,340 7.81 USD |
-0.1
|
$196.68B 148.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.68B 148.46M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $27,600 20.83 USD |
-2.13
|
$186.51B 140.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.51B 140.78M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,225 3.19 USD |
-0.35
|
$133.21B 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.21B 100.55M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,249 0.94 USD |
+0.48
|
$94.96B 71.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96B 71.68M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,380 3.31 USD |
-1.24
|
$74.96B 56.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,015 1.52 USD |
-1.47
|
$73.85B 55.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.85B 55.74M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $764 0.58 USD |
-1.04
|
$39.72B 29.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.72B 29.98M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,400 14.64 USD |
-0.31
|
$25.35B 19.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.35B 19.13M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.68 0.09 USD |
+1.49
|
$149.41M 19.1M USD | $7K 895.04 USD | $0.5699 0.07 USD | $0.68 0.09 USD | $149.41M 19.1M USD | 3.23 | $0.21 0.03 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,146 0.87 USD |
+1.96
|
$23.79B 17.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.79B 17.96M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.22 -0.02 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,660 3.52 USD |
-0.53
|
$23.33B 17.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.33B 17.61M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $466 0.35 USD |
-0.21
|
$21.07B 15.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.07B 15.9M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4299 0.05 USD |
+11.69
|
$114.81M 14.68M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $114.81M 14.68M USD | 0 | -$0.04 -0.005 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $25 3.2 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,415 3.33 USD |
-5.86
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}