국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (32)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (32)
- {{item.name}}
- 모든 업종
- 테크놀로지 (32)
전자 부품 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,059,000 1554.21 USD |
-7.58
|
₩156T 117.42B USD | ₩850K 641.46 USD | ₩2,005,000 1513.45 USD | ₩2,219,000 1674.98 USD | ₩156T 117.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩870,000 656.71 USD |
-8.81
|
₩66T 49.61B USD | ₩271K 204.58 USD | ₩831,000 627.27 USD | ₩987,000 745.02 USD | ₩66T 49.61B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,033,000 779.75 USD |
-8.58
|
₩24T 18.45B USD | ₩350K 264.2 USD | ₩1,008,000 760.88 USD | ₩1,132,000 854.48 USD | ₩24T 18.45B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩116,600 88.01 USD |
-1.1
|
₩9T 6.46B USD | ₩872K 658.57 USD | ₩113,300 85.52 USD | ₩124,900 94.28 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩147,500 111.34 USD |
-4.84
|
₩8T 5.74B USD | ₩532K 401.49 USD | ₩143,600 108.39 USD | ₩155,200 117.15 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩106,200 80.16 USD |
-8.13
|
₩3T 2.22B USD | ₩344K 259.29 USD | ₩102,000 76.99 USD | ₩117,600 88.77 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩34,550 26.08 USD |
-7.87
|
₩2T 1.34B USD | ₩9K 7.05 USD | ₩33,100 24.99 USD | ₩37,600 28.38 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩150,700 113.75 USD |
-9.76
|
₩2T 1.18B USD | ₩572K 431.91 USD | ₩148,000 111.72 USD | ₩174,300 131.57 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,800 12.68 USD |
-6.4
|
₩1T 1.04B USD | ₩123K 92.61 USD | ₩16,620 12.55 USD | ₩18,220 13.75 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩9,650 7.28 USD |
-8.7
|
₩877B 662.11M USD | ₩437K 329.67 USD | ₩9,390 7.09 USD | ₩10,760 8.12 USD | ₩877B 662.11M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩16,940 12.79 USD |
-4.99
|
₩810B 611.42M USD | ₩140K 105.48 USD | ₩16,750 12.64 USD | ₩17,800 13.44 USD | ₩810B 611.42M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩41,500 31.33 USD |
-1.89
|
₩764B 576.64M USD | ₩27K 20.3 USD | ₩41,100 31.02 USD | ₩42,700 32.23 USD | ₩764B 576.64M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,700 20.15 USD |
-8.09
|
₩740B 558.89M USD | ₩1K 1.08 USD | ₩26,700 20.15 USD | ₩29,300 22.12 USD | ₩740B 558.89M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩24,400 18.42 USD |
-6.69
|
₩677B 510.75M USD | ₩867 0.65 USD | ₩23,350 17.63 USD | ₩26,200 19.78 USD | ₩677B 510.75M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩30,450 22.98 USD |
-5.75
|
₩645B 486.76M USD | ₩90K 68.06 USD | ₩29,650 22.38 USD | ₩32,150 24.27 USD | ₩645B 486.76M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩18,100 13.66 USD |
-5.13
|
₩588B 444.03M USD | ₩59K 44.65 USD | ₩17,800 13.44 USD | ₩19,080 14.4 USD | ₩588B 444.03M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩13,560 10.24 USD |
-12.29
|
₩578B 436.54M USD | ₩2M 1.72K USD | ₩13,170 9.94 USD | ₩15,200 11.47 USD | ₩578B 436.54M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩12,090 9.13 USD |
-2.42
|
₩393B 296.59M USD | ₩2K 1.34 USD | ₩12,050 9.1 USD | ₩12,480 9.42 USD | ₩393B 296.59M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩19,880 15.01 USD |
-1.83
|
₩323B 244.05M USD | ₩54K 40.44 USD | ₩19,000 14.34 USD | ₩20,250 15.29 USD | ₩323B 244.05M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,900 3.7 USD |
-3.54
|
₩323B 243.63M USD | ₩277K 209.41 USD | ₩4,800 3.62 USD | ₩5,100 3.85 USD | ₩323B 243.63M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩14,030 10.59 USD |
-3.77
|
₩267B 201.25M USD | ₩85K 63.84 USD | ₩13,840 10.45 USD | ₩14,600 11.02 USD | ₩267B 201.25M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,200 23.55 USD |
-10.34
|
₩206B 155.76M USD | ₩215K 162.16 USD | ₩30,400 22.95 USD | ₩35,300 26.65 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,480 5.65 USD |
-3.36
|
₩172B 129.72M USD | ₩34K 25.74 USD | ₩7,450 5.62 USD | ₩7,720 5.83 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,719 1.3 USD |
-4.56
|
₩156B 117.95M USD | ₩13K 10.17 USD | ₩1,710 1.29 USD | ₩1,800 1.36 USD | ₩156B 117.95M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,705 3.55 USD |
-3.39
|
₩106B 79.76M USD | ₩8K 5.73 USD | ₩4,635 3.5 USD | ₩4,750 3.59 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,183 0.89 USD |
-0.42
|
₩90B 67.89M USD | ₩635K 479.51 USD | ₩1,144 0.86 USD | ₩1,220 0.92 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩3,030 2.29 USD |
-5.59
|
₩68B 51.36M USD | ₩2M 1.8K USD | ₩2,930 2.21 USD | ₩3,260 2.46 USD | ₩68B 51.36M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,560 1.18 USD |
-2.87
|
₩55B 41.81M USD | ₩192K 144.88 USD | ₩1,549 1.17 USD | ₩1,605 1.21 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,865 2.16 USD |
-12.52
|
₩55B 41.45M USD | ₩1M 1.1K USD | ₩2,820 2.13 USD | ₩3,345 2.52 USD | ₩55B 41.45M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩21,950 16.57 USD |
-0.68
|
₩29B 21.74M USD | ₩6K 4.3 USD | ₩21,150 15.96 USD | ₩22,850 17.25 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩493 0.37 USD |
-8.36
|
₩23B 17.53M USD | ₩235K 177.73 USD | ₩479 0.36 USD | ₩548 0.41 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,235 1.69 USD |
-5.1
|
₩0 0 USD | ₩4K 3.12 USD | ₩2,225 1.68 USD | ₩2,405 1.82 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}