$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

국가: 대한민국 거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,059,000 1554.21 USD
-7.58
₩156T 117.42B USD ₩850K 641.46 USD ₩2,005,000 1513.45 USD ₩2,219,000 1674.98 USD ₩156T 117.42B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩870,000 656.71 USD
-8.81
₩66T 49.61B USD ₩271K 204.58 USD ₩831,000 627.27 USD ₩987,000 745.02 USD ₩66T 49.61B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩1,033,000 779.75 USD
-8.58
₩24T 18.45B USD ₩350K 264.2 USD ₩1,008,000 760.88 USD ₩1,132,000 854.48 USD ₩24T 18.45B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩116,600 88.01 USD
-1.1
₩9T 6.46B USD ₩872K 658.57 USD ₩113,300 85.52 USD ₩124,900 94.28 USD ₩9T 6.46B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩147,500 111.34 USD
-4.84
₩8T 5.74B USD ₩532K 401.49 USD ₩143,600 108.39 USD ₩155,200 117.15 USD ₩8T 5.74B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩106,200 80.16 USD
-8.13
₩3T 2.22B USD ₩344K 259.29 USD ₩102,000 76.99 USD ₩117,600 88.77 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩34,550 26.08 USD
-7.87
₩2T 1.34B USD ₩9K 7.05 USD ₩33,100 24.99 USD ₩37,600 28.38 USD ₩2T 1.34B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩150,700 113.75 USD
-9.76
₩2T 1.18B USD ₩572K 431.91 USD ₩148,000 111.72 USD ₩174,300 131.57 USD ₩2T 1.18B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,800 12.68 USD
-6.4
₩1T 1.04B USD ₩123K 92.61 USD ₩16,620 12.55 USD ₩18,220 13.75 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩9,650 7.28 USD
-8.7
₩877B 662.11M USD ₩437K 329.67 USD ₩9,390 7.09 USD ₩10,760 8.12 USD ₩877B 662.11M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩16,940 12.79 USD
-4.99
₩810B 611.42M USD ₩140K 105.48 USD ₩16,750 12.64 USD ₩17,800 13.44 USD ₩810B 611.42M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩41,500 31.33 USD
-1.89
₩764B 576.64M USD ₩27K 20.3 USD ₩41,100 31.02 USD ₩42,700 32.23 USD ₩764B 576.64M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩26,700 20.15 USD
-8.09
₩740B 558.89M USD ₩1K 1.08 USD ₩26,700 20.15 USD ₩29,300 22.12 USD ₩740B 558.89M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩24,400 18.42 USD
-6.69
₩677B 510.75M USD ₩867 0.65 USD ₩23,350 17.63 USD ₩26,200 19.78 USD ₩677B 510.75M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩30,450 22.98 USD
-5.75
₩645B 486.76M USD ₩90K 68.06 USD ₩29,650 22.38 USD ₩32,150 24.27 USD ₩645B 486.76M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩18,100 13.66 USD
-5.13
₩588B 444.03M USD ₩59K 44.65 USD ₩17,800 13.44 USD ₩19,080 14.4 USD ₩588B 444.03M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩13,560 10.24 USD
-12.29
₩578B 436.54M USD ₩2M 1.72K USD ₩13,170 9.94 USD ₩15,200 11.47 USD ₩578B 436.54M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩12,090 9.13 USD
-2.42
₩393B 296.59M USD ₩2K 1.34 USD ₩12,050 9.1 USD ₩12,480 9.42 USD ₩393B 296.59M USD 0 ₩0 0 USD
kr MCNEX Co., Ltd 097520.KS KR ₩19,880 15.01 USD
-1.83
₩323B 244.05M USD ₩54K 40.44 USD ₩19,000 14.34 USD ₩20,250 15.29 USD ₩323B 244.05M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,900 3.7 USD
-3.54
₩323B 243.63M USD ₩277K 209.41 USD ₩4,800 3.62 USD ₩5,100 3.85 USD ₩323B 243.63M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩14,030 10.59 USD
-3.77
₩267B 201.25M USD ₩85K 63.84 USD ₩13,840 10.45 USD ₩14,600 11.02 USD ₩267B 201.25M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩31,200 23.55 USD
-10.34
₩206B 155.76M USD ₩215K 162.16 USD ₩30,400 22.95 USD ₩35,300 26.65 USD ₩206B 155.76M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,480 5.65 USD
-3.36
₩172B 129.72M USD ₩34K 25.74 USD ₩7,450 5.62 USD ₩7,720 5.83 USD ₩172B 129.72M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,719 1.3 USD
-4.56
₩156B 117.95M USD ₩13K 10.17 USD ₩1,710 1.29 USD ₩1,800 1.36 USD ₩156B 117.95M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,705 3.55 USD
-3.39
₩106B 79.76M USD ₩8K 5.73 USD ₩4,635 3.5 USD ₩4,750 3.59 USD ₩106B 79.76M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,183 0.89 USD
-0.42
₩90B 67.89M USD ₩635K 479.51 USD ₩1,144 0.86 USD ₩1,220 0.92 USD ₩90B 67.89M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩3,030 2.29 USD
-5.59
₩68B 51.36M USD ₩2M 1.8K USD ₩2,930 2.21 USD ₩3,260 2.46 USD ₩68B 51.36M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,560 1.18 USD
-2.87
₩55B 41.81M USD ₩192K 144.88 USD ₩1,549 1.17 USD ₩1,605 1.21 USD ₩55B 41.81M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,865 2.16 USD
-12.52
₩55B 41.45M USD ₩1M 1.1K USD ₩2,820 2.13 USD ₩3,345 2.52 USD ₩55B 41.45M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩21,950 16.57 USD
-0.68
₩29B 21.74M USD ₩6K 4.3 USD ₩21,150 15.96 USD ₩22,850 17.25 USD ₩29B 21.74M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩493 0.37 USD
-8.36
₩23B 17.53M USD ₩235K 177.73 USD ₩479 0.36 USD ₩548 0.41 USD ₩23B 17.53M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,235 1.69 USD
-5.1
₩0 0 USD ₩4K 3.12 USD ₩2,225 1.68 USD ₩2,405 1.82 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency