Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$123.22B
총 거래량
BTC 59.81%     ETH 7.86%
지배력

거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $37.1 4.74 USD
-8.73
$83.59B 10.69B USD $48.21M 6.16M USD $36.2 4.63 USD $38.8 4.96 USD $83.59B 10.69B USD 18.36 $2.02 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $69.65 8.91 USD
-6.64
$75.67B 9.68B USD $31.21M 3.99M USD $67.7 8.66 USD $72 9.21 USD $75.67B 9.68B USD 26.28 $2.65 0.34 USD
KB LAMINATES  1888.HK $8.79 1.12 USD
-8.53
$27.42B 3.51B USD $31.97M 4.09M USD $8.61 1.1 USD $9.5 1.21 USD $27.42B 3.51B USD 20.44 $0.43 0.05 USD
COWELL  1415.HK $24.9 3.18 USD
-17.82
$21.44B 2.74B USD $20.29M 2.59M USD $24.55 3.14 USD $29.35 3.75 USD $21.44B 2.74B USD 23.94 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $2.33 0.3 USD
-7.54
$16.51B 2.11B USD $30.87M 3.95M USD $2.3 0.29 USD $2.41 0.31 USD $16.51B 2.11B USD 13.70 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.2 0.41 USD
-1.54
$8.86B 1.13B USD $2.02M 258.54K USD $3.15 0.4 USD $3.25 0.42 USD $8.86B 1.13B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $7.03 0.9 USD
-8.7
$8.36B 1.07B USD $13.94M 1.78M USD $6.8 0.87 USD $7.51 0.96 USD $8.36B 1.07B USD 28.12 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.51 0.7 USD
-3.33
$4.29B 548.97M USD $3.25M 415.3K USD $5.44 0.7 USD $5.65 0.72 USD $4.29B 548.97M USD 11.24 $0.49 0.06 USD
TRULY INT'L  0732.HK $1.1 0.14 USD
-4.35
$3.45B 441.34M USD $7.62M 974.57K USD $1.08 0.14 USD $1.14 0.15 USD $3.45B 441.34M USD 11.00 $0.1 0.01 USD
SUN.KING TECH  0580.HK $1.17 0.15 USD
0
$1.86B 238.43M USD $1.19M 151.64K USD $1.13 0.14 USD $1.17 0.15 USD $1.86B 238.43M USD 16.71 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.87 0.24 USD
-2.6
$1.73B 221.6M USD $44K 5.63K USD $1.87 0.24 USD $1.9 0.24 USD $1.73B 221.6M USD 11.68 $0.16 0.02 USD
Vertical International Holdings Limited  8375.HK $4.28 0.55 USD
+0.47
$1.23B 157.61M USD $440K 56.26K USD $4.13 0.53 USD $4.32 0.55 USD $1.23B 157.61M USD 0 -$0.02 -0.002 USD
CHINA AEROSPACE  0031.HK $0.38 0.05 USD
-2.56
$1.17B 149.89M USD $2.32M 297.15K USD $0.3699 0.05 USD $0.39 0.05 USD $1.17B 149.89M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0098 USD
-3.75
$746.87M 95.5M USD $14.95M 1.91M USD $0.08 0.0098 USD $0.08 0.01 USD $746.87M 95.5M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.5699 0.07 USD
0
$519.07M 66.37M USD $40K 5.11K USD $0.55 0.07 USD $0.5699 0.07 USD $519.07M 66.37M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.2099 0.03 USD
0
$448.74M 57.38M USD $144K 18.41K USD $0.2099 0.03 USD $0.2099 0.03 USD $448.74M 57.38M USD 7.13 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.07 0.14 USD
0
$256.8M 32.84M USD $48K 6.14K USD $1.05 0.13 USD $1.07 0.14 USD $256.8M 32.84M USD 3.96 $0.27 0.03 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
-5.8
$254.21M 32.5M USD $392K 50.12K USD $0.2999 0.04 USD $0.3499 0.04 USD $254.21M 32.5M USD 0 -$0.21 -0.02 USD
ALLTRONICS  0833.HK $0.5 0.06 USD
0
$236.53M 30.24M USD $12.5K 1.6K USD $0.5 0.06 USD $0.5 0.06 USD $236.53M 30.24M USD 2.50 $0.2 0.03 USD
MAN YUE TECH  0894.HK $0.4299 0.05 USD
0
$204.49M 26.15M USD $1.25M 160.08K USD $0.4099 0.05 USD $0.45 0.06 USD $204.49M 26.15M USD 8.59 $0.05 0.006 USD
WKK INTL (HOLD)  0532.HK $0.23 0.03 USD
-5.02
$165.69M 21.19M USD $14K 1.79K USD $0.23 0.03 USD $0.23 0.03 USD $165.69M 21.19M USD 0 -$0.22 -0.02 USD
TIANLI HOLDINGS  0117.HK $0.19 0.02 USD
+2.78
$137.78M 17.62M USD $56K 7.16K USD $0.19 0.02 USD $0.19 0.02 USD $137.78M 17.62M USD 0 -$0.3 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.22 0.16 USD
-2.4
$122M 15.6M USD $4K 511.45 USD $1.24 0.16 USD $1.24 0.16 USD $122M 15.6M USD 6.77 $0.18 0.02 USD
ELATE HOLDINGS  0076.HK $0.28 0.04 USD
-3.45
$106.41M 13.61M USD $2.81M 359.06K USD $0.27 0.03 USD $0.2899 0.04 USD $106.41M 13.61M USD 0.44 $0.63 0.08 USD
Keen Ocean International Holding Limited  8070.HK $0.44 0.06 USD
0
$87M 11.12M USD $20K 2.56K USD $0.4199 0.05 USD $0.4699 0.06 USD $87M 11.12M USD 4.83 $0.09 0.01 USD
CHINASILVER TEC  0515.HK $0.07 0.0084 USD
+1.54
$74.8M 9.56M USD $7.6M 971.76K USD $0.07 0.0084 USD $0.07 0.0084 USD $74.8M 9.56M USD 0 -$0.06 -0.007 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
-13.21
$66.87M 8.55M USD $20K 2.56K USD $0.05 0.0058 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
-5.67
$66.5M 8.5M USD $115K 14.7K USD $0.13 0.02 USD $0.13 0.02 USD $66.5M 8.5M USD 0 $0 0 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0035 USD
-3.45
$41.54M 5.31M USD $410K 52.42K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $41.54M 5.31M USD 0 -$0.01 -0.001 USD
Samsung SDI Co., Ltd.  006400.KS $190,800 144.02 USD
+4.15
$12.64T 9.54B USD $468.15K 353.38 USD $179,500 135.49 USD $191,300 144.4 USD $12.64T 9.54B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $107,200 80.92 USD
+2.39
$12.43T 9.38B USD $7.17K 5.41 USD $102,700 77.52 USD $107,700 81.3 USD $12.43T 9.38B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,200 91.49 USD
+0.58
$8.97T 6.77B USD $374.72K 282.85 USD $117,000 88.32 USD $122,500 92.47 USD $8.97T 6.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $54,000 40.76 USD
0
$8.91T 6.73B USD $9.46K 7.14 USD $52,600 39.7 USD $55,000 41.52 USD $8.91T 6.73B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $141,900 107.11 USD
-0.28
$3.36T 2.53B USD $237.56K 179.32 USD $138,000 104.17 USD $144,800 109.3 USD $3.36T 2.53B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $32,650 24.65 USD
-8.03
$2.12T 1.6B USD $1.52M 1.15K USD $31,750 23.97 USD $35,150 26.53 USD $2.12T 1.6B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $21,650 16.34 USD
+5.61
$1.54T 1.17B USD $264.62K 199.74 USD $20,150 15.21 USD $22,000 16.61 USD $1.54T 1.17B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,260 12.27 USD
-0.43
$777.49B 586.88M USD $151.24K 114.16 USD $15,870 11.98 USD $16,380 12.36 USD $777.49B 586.88M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,390 5.58 USD
+0.14
$751.31B 567.12M USD $194 0.15 USD $7,300 5.51 USD $7,550 5.7 USD $751.31B 567.12M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,700 11.1 USD
-1.14
$741.72B 559.87M USD $307.35K 232 USD $14,170 10.7 USD $15,200 11.47 USD $741.72B 559.87M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,768 1.33 USD
+2.43
$559.23B 422.13M USD $132.52K 100.03 USD $1,710 1.29 USD $1,838 1.39 USD $559.23B 422.13M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,500 5.66 USD
+1.9
$556.33B 419.94M USD $142.06K 107.23 USD $7,210 5.44 USD $7,670 5.79 USD $556.33B 419.94M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,300 4.76 USD
+0.8
$424.54B 320.46M USD $95.03K 71.73 USD $6,120 4.62 USD $6,330 4.78 USD $424.54B 320.46M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,050 18.15 USD
-0.62
$393.22B 296.81M USD $24.21K 18.27 USD $23,650 17.85 USD $24,500 18.49 USD $393.22B 296.81M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,380 4.06 USD
+1.89
$268.89B 202.97M USD $7 0.01 USD $5,260 3.97 USD $5,420 4.09 USD $268.89B 202.97M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,430 5.61 USD
+1.92
$259.78B 196.09M USD $2.69K 2.03 USD $7,060 5.33 USD $7,500 5.66 USD $259.78B 196.09M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,040 7.58 USD
-2.05
$258.48B 195.11M USD $87.84K 66.3 USD $9,800 7.4 USD $10,360 7.82 USD $258.48B 195.11M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,790 4.37 USD
-2.69
$256.79B 193.84M USD $148 0.11 USD $5,710 4.31 USD $6,010 4.54 USD $256.79B 193.84M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,310 5.52 USD
+0.69
$256.64B 193.72M USD $169.36K 127.84 USD $7,200 5.43 USD $7,460 5.63 USD $256.64B 193.72M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $24,350 18.38 USD
-0.61
$249.86B 188.6M USD $30.97K 23.38 USD $23,850 18 USD $25,250 19.06 USD $249.86B 188.6M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,350 8.57 USD
-1.13
$234.8B 177.24M USD $84.16K 63.53 USD $11,090 8.37 USD $11,590 8.75 USD $234.8B 177.24M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,130 7.65 USD
+0.7
$192.5B 145.31M USD $21.62K 16.32 USD $9,930 7.5 USD $10,130 7.65 USD $192.5B 145.31M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,290 6.26 USD
+1.72
$190.46B 143.76M USD $8.63K 6.51 USD $8,070 6.09 USD $8,300 6.27 USD $190.46B 143.76M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $27,850 21.02 USD
0
$184.19B 139.04M USD $43.5K 32.83 USD $26,800 20.23 USD $28,300 21.36 USD $184.19B 139.04M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $3,860 2.91 USD
+0.92
$121.27B 91.54M USD $48.26K 36.43 USD $3,740 2.82 USD $3,890 2.94 USD $121.27B 91.54M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $3,055 2.31 USD
+30
$110.32B 83.27M USD $33.82M 25.53K USD $2,165 1.63 USD $3,055 2.31 USD $110.32B 83.27M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,229 0.93 USD
+5.49
$93.44B 70.53M USD $982.49K 741.62 USD $1,140 0.86 USD $1,236 0.93 USD $93.44B 70.53M USD 0 $0 0 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,170 3.15 USD
+1.46
$70.48B 53.2M USD $93.42K 70.51 USD $4,000 3.02 USD $4,170 3.15 USD $70.48B 53.2M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $768 0.58 USD
-1.16
$39.51B 29.83M USD $30.69K 23.16 USD $766 0.58 USD $780 0.59 USD $39.51B 29.83M USD 0 $0 0 USD
WAI CHI HOLD  1305.HK $0.6899 0.09 USD
-14.81
$151.61M 19.39M USD $391K 49.99K USD $0.68 0.09 USD $0.75 0.1 USD $151.61M 19.39M USD 4.05 $0.17 0.02 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.2899 0.04 USD
0
$150.8M 19.28M USD $112K 14.32K USD $0.2899 0.04 USD $0.2899 0.04 USD $150.8M 19.28M USD 14.50 $0.02 0.002 USD
Kyungin Electronics Co., Ltd  009140.KS $18,960 14.31 USD
-0.21
$24.7B 18.64M USD $3.16K 2.39 USD $18,730 14.14 USD $19,100 14.42 USD $24.7B 18.64M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,063 0.8 USD
+1.33
$22.07B 16.66M USD $81.18K 61.27 USD $1,048 0.79 USD $1,077 0.81 USD $22.07B 16.66M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,455 3.36 USD
0
$21.75B 16.42M USD $212 0.16 USD $4,320 3.26 USD $4,455 3.36 USD $21.75B 16.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.65
$21.07B 15.9M USD $25.42K 19.19 USD $464 0.35 USD $467 0.35 USD $21.07B 15.9M USD 0 $0 0 USD
K & P INT'L  0675.HK $0.4099 0.05 USD
0
$109.47M 14M USD $20K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $109.47M 14M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.2999 0.04 USD
0
$96M 12.27M USD $144K 18.41K USD $0.2999 0.04 USD $0.38 0.05 USD $96M 12.27M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.2999 0.04 USD
-9.09
$61.27M 7.83M USD $15.25K 1.95K USD $0.27 0.03 USD $0.33 0.04 USD $61.27M 7.83M USD 0 -$0.41 -0.05 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,400 3.32 USD
+13.26
$0 0 USD $138.05K 104.21 USD $3,745 2.83 USD $4,535 3.42 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.