거래소: KSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (34)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $35.85 4.58 USD |
+0.28
|
$80.78B 10.33B USD | $85K 10.87K USD | $35.85 4.58 USD | $35.85 4.58 USD | $80.78B 10.33B USD | 17.57 | $2.04 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68 8.69 USD |
-0.66
|
$73.88B 9.45B USD | $22.1K 2.83K USD | $68 8.69 USD | $68 8.69 USD | $73.88B 9.45B USD | 25.37 | $2.68 0.34 USD | |
| KB LAMINATES 1888.HK | $9.3 1.19 USD |
+0.98
|
$29.02B 3.71B USD | $1M 128.25K USD | $9.3 1.19 USD | $9.3 1.19 USD | $29.02B 3.71B USD | 22.14 | $0.42 0.05 USD | |
| COWELL 1415.HK | $24.25 3.1 USD |
+0.83
|
$20.91B 2.67B USD | $74K 9.46K USD | $24.25 3.1 USD | $24.25 3.1 USD | $20.91B 2.67B USD | 23.31 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.24 0.29 USD |
+1.36
|
$15.88B 2.03B USD | $409K 52.3K USD | $2.24 0.29 USD | $2.24 0.29 USD | $15.88B 2.03B USD | 13.17 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.29 0.93 USD |
+0.14
|
$8.67B 1.11B USD | $4.95M 633.01K USD | $7.12 0.91 USD | $7.34 0.94 USD | $8.67B 1.11B USD | 29.16 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.79 0.48 USD |
+0.53
|
$8.32B 1.06B USD | $46K 5.88K USD | $3.79 0.48 USD | $3.79 0.48 USD | $8.32B 1.06B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.9 0.75 USD |
+0.86
|
$4.6B 587.82M USD | $3.15M 402.13K USD | $5.7 0.73 USD | $5.95 0.76 USD | $4.6B 587.82M USD | 12.04 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.04 0.13 USD |
+0.97
|
$3.24B 414.54M USD | $2.99M 382.82K USD | $1.03 0.13 USD | $1.06 0.14 USD | $3.24B 414.54M USD | 10.40 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
-4.76
|
$2.01B 256.68M USD | $2.31M 294.85K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 17.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $5.63 0.72 USD |
+0.72
|
$1.62B 207.32M USD | $595.38K 76.13K USD | $5.35 0.68 USD | $5.71 0.73 USD | $1.62B 207.32M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.6 0.2 USD |
0
|
$1.48B 189.6M USD | $496K 63.42K USD | $1.58 0.2 USD | $1.6 0.2 USD | $1.48B 189.6M USD | 10.00 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4299 0.05 USD |
0
|
$1.31B 167.64M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.31B 167.64M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0094 USD |
-1.33
|
$718.29M 91.84M USD | $5.63M 719.87K USD | $0.07 0.0093 USD | $0.08 0.0097 USD | $718.29M 91.84M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $203K 25.96K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+6.4
|
$452.93M 57.91M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.05 0.13 USD |
+1.94
|
$252M 32.22M USD | $48K 6.14K USD | $1.04 0.13 USD | $1.05 0.13 USD | $252M 32.22M USD | 4.20 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
0
|
$219.01M 28M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-1.18
|
$198.68M 25.4M USD | $72K 9.21K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
+1.33
|
$180.71M 23.11M USD | $284K 36.31K USD | $0.38 0.05 USD | $0.39 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.23 0.03 USD |
+2.27
|
$164.23M 21M USD | $104K 13.3K USD | $0.22 0.03 USD | $0.23 0.03 USD | $164.23M 21M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.25 0.16 USD |
+11.61
|
$125M 15.98M USD | $50K 6.39K USD | $1.14 0.15 USD | $1.25 0.16 USD | $125M 15.98M USD | 1.73 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
+1.09
|
$105.4M 13.48M USD | $4.08M 521.68K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $105.4M 13.48M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.23 0.03 USD |
+0.44
|
$87.03M 11.13M USD | $344.53K 44.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $87.03M 11.13M USD | 0.26 | $0.87 0.11 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
-6.67
|
$84M 10.74M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
+8.53
|
$70M 8.95M USD | $295K 37.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0049 USD |
0
|
$56.69M 7.25M USD | $17.2K 2.2K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $56.69M 7.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0031 USD |
0
|
$37.09M 4.74M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $37.09M 4.74M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,400 130.13 USD |
-0.35
|
$11.64T 8.79B USD | $74.77K 56.44 USD | $170,200 128.47 USD | $173,000 130.59 USD | $11.64T 8.79B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $104,400 78.8 USD |
-0.95
|
$11.57T 8.74B USD | $2.16K 1.63 USD | $103,500 78.13 USD | $105,200 79.41 USD | $11.57T 8.74B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,400 42.57 USD |
-1.91
|
$9.14T 6.9B USD | $2.13K 1.61 USD | $56,400 42.57 USD | $57,400 43.33 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $123,700 93.37 USD |
-2.06
|
$9.13T 6.89B USD | $67.76K 51.15 USD | $123,700 93.37 USD | $125,400 94.66 USD | $9.13T 6.89B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $151,100 114.06 USD |
-0.26
|
$3.62T 2.73B USD | $20.79K 15.69 USD | $150,200 113.38 USD | $152,100 114.81 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,850 31.59 USD |
-3.79
|
$3.07T 2.32B USD | $715.81K 540.32 USD | $41,500 31.33 USD | $43,200 32.61 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,900 17.29 USD |
+0.22
|
$1.63T 1.23B USD | $28.28K 21.35 USD | $22,500 16.98 USD | $22,950 17.32 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,560 12.5 USD |
-1.6
|
$791.84B 597.71M USD | $19.2K 14.49 USD | $16,510 12.46 USD | $16,870 12.73 USD | $791.84B 597.71M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,710 5.82 USD |
+0.26
|
$780.62B 589.24M USD | $143 0.11 USD | $7,640 5.77 USD | $7,730 5.83 USD | $780.62B 589.24M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,480 11.68 USD |
-1.71
|
$765.25B 577.64M USD | $79.29K 59.85 USD | $15,480 11.68 USD | $15,990 12.07 USD | $765.25B 577.64M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,793 1.35 USD |
-1.48
|
$624.62B 471.49M USD | $17.16K 12.96 USD | $1,793 1.35 USD | $1,828 1.38 USD | $624.62B 471.49M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,370 6.32 USD |
-2.9
|
$615.64B 464.71M USD | $35.49K 26.79 USD | $8,370 6.32 USD | $8,610 6.5 USD | $615.64B 464.71M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
-0.38
|
$436.53B 329.51M USD | $6.81K 5.14 USD | $26,250 19.81 USD | $26,750 20.19 USD | $436.53B 329.51M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,080 4.59 USD |
-1.94
|
$409.71B 309.27M USD | $60.31K 45.52 USD | $6,080 4.59 USD | $6,210 4.69 USD | $409.71B 309.27M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,480 4.14 USD |
+0.74
|
$285.12B 215.22M USD | $6 0 USD | $5,480 4.14 USD | $5,510 4.16 USD | $285.12B 215.22M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,950 4.49 USD |
+0.51
|
$284.47B 214.73M USD | $1.56K 1.18 USD | $5,820 4.39 USD | $6,020 4.54 USD | $284.47B 214.73M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,980 6.02 USD |
+0.13
|
$280.8B 211.96M USD | $525 0.4 USD | $7,970 6.02 USD | $7,980 6.02 USD | $280.8B 211.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,110 8.39 USD |
-0.8
|
$280.77B 211.93M USD | $20.8K 15.7 USD | $11,060 8.35 USD | $11,310 8.54 USD | $280.77B 211.93M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,940 5.99 USD |
-0.63
|
$277.62B 209.56M USD | $16.15K 12.19 USD | $7,930 5.99 USD | $8,020 6.05 USD | $277.62B 209.56M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,020 9.83 USD |
+0.46
|
$269.35B 203.31M USD | $18.54K 14 USD | $12,890 9.73 USD | $13,090 9.88 USD | $269.35B 203.31M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,450 19.21 USD |
-1.74
|
$261.14B 197.12M USD | $6.08K 4.59 USD | $25,400 19.17 USD | $25,900 19.55 USD | $261.14B 197.12M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,780 8.14 USD |
-0.46
|
$204.85B 154.63M USD | $2.54K 1.92 USD | $10,710 8.08 USD | $10,850 8.19 USD | $204.85B 154.63M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,910 6.73 USD |
-1.11
|
$204.7B 154.52M USD | $4.08K 3.08 USD | $8,900 6.72 USD | $9,090 6.86 USD | $204.7B 154.52M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,700 22.42 USD |
-0.67
|
$196.76B 148.52M USD | $13.46K 10.16 USD | $29,500 22.27 USD | $30,100 22.72 USD | $196.76B 148.52M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,270 3.98 USD |
0
|
$165.57B 124.98M USD | $101.22K 76.4 USD | $5,220 3.94 USD | $5,370 4.05 USD | $165.57B 124.98M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,260 0.95 USD |
-3.08
|
$96.31B 72.7M USD | $103.03K 77.77 USD | $1,253 0.95 USD | $1,306 0.99 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,275 3.23 USD |
-2.17
|
$72.25B 54.54M USD | $21.03K 15.87 USD | $4,150 3.13 USD | $4,400 3.32 USD | $72.25B 54.54M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,766 1.33 USD |
-0.06
|
$63.77B 48.14M USD | $153.54K 115.9 USD | $1,750 1.32 USD | $1,778 1.34 USD | $63.77B 48.14M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $739 0.56 USD |
+0.41
|
$38.02B 28.7M USD | $3.74K 2.83 USD | $736 0.56 USD | $744 0.56 USD | $38.02B 28.7M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2399 0.03 USD |
0
|
$178.74M 22.85M USD | $80K 10.23K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $178.74M 22.85M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.7099 0.09 USD |
-2.74
|
$156M 19.95M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $156M 19.95M USD | 3.38 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
0
|
$156M 19.95M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,690 14.86 USD |
+0.66
|
$25.65B 19.36M USD | $2.84K 2.14 USD | $19,200 14.49 USD | $19,750 14.91 USD | $25.65B 19.36M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,158 0.87 USD |
+0.78
|
$24.04B 18.14M USD | $8.43K 6.36 USD | $1,154 0.87 USD | $1,176 0.89 USD | $24.04B 18.14M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,570 3.45 USD |
+0.88
|
$23.89B 18.04M USD | $2 0 USD | $4,570 3.45 USD | $4,570 3.45 USD | $23.89B 18.04M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $465 0.35 USD |
+1.31
|
$20.98B 15.83M USD | $2.17K 1.64 USD | $462 0.35 USD | $465 0.35 USD | $20.98B 15.83M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4299 0.05 USD |
+2.38
|
$114.81M 14.68M USD | $40K 5.11K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $114.81M 14.68M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2899 0.04 USD |
-16.18
|
$91.2M 11.66M USD | $254K 32.48K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $91.2M 11.66M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $25K 3.2K USD | $0.34 0.04 USD | $0.34 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,120 3.11 USD |
-5.4
|
$0 0 USD | $27.56K 20.8 USD | $4,105 3.1 USD | $4,345 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}