거래소: KSE 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (9)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,300 43.25 USD |
-0.17
|
$377.68T 285.09B USD | $13.14M 9.92K USD | $57,100 43.1 USD | $58,600 44.23 USD | $377.68T 285.09B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $50.15 6.41 USD |
-0.5
|
$1.3T 166.19B USD | $155.2M 19.84M USD | $49.7 6.35 USD | $51.9 6.64 USD | $1.3T 166.19B USD | 49.65 | $1.01 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $10.42 1.33 USD |
0
|
$26.27B 3.36B USD | $2.72M 347.72K USD | $10.34 1.32 USD | $10.56 1.35 USD | $26.27B 3.36B USD | 14.88 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.67
|
$6.7B 856.53M USD | $3.99M 509.58K USD | $3.01 0.38 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.43 0.18 USD |
-9.49
|
$1.43B 182.84M USD | $3.72M 476.16K USD | $1.42 0.18 USD | $1.62 0.21 USD | $1.43B 182.84M USD | 71.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $144K 18.41K USD | $1.8 0.23 USD | $1.88 0.24 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $14K 1.79K USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
-1.19
|
$349.65M 44.71M USD | $82K 10.48K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $12.04M 1.54M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9599 0.12 USD |
0
|
$273.4M 34.96M USD | $31K 3.96K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $273.4M 34.96M USD | 8.00 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
0
|
$272M 34.78M USD | $189K 24.17K USD | $0.32 0.04 USD | $0.33 0.04 USD | $272M 34.78M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.08999 0.01 USD |
+1.11
|
$226.38M 28.95M USD | $266K 34.01K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $226.38M 28.95M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-3.39
|
$63.92M 8.17M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $410K 52.42K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $78.4K 10.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
-1.61
|
$34.94M 4.47M USD | $1.76M 224.78K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $34.94M 4.47M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,100 35.55 USD |
-0.32
|
$377.14T 284.68B USD | $1.02M 770.61 USD | $47,000 35.48 USD | $48,100 36.31 USD | $377.14T 284.68B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,400 26.72 USD |
-0.98
|
$12.3T 9.29B USD | $25.56K 19.3 USD | $35,250 26.61 USD | $35,800 27.02 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $71,600 54.05 USD |
-1.24
|
$12.27T 9.26B USD | $277.4K 209.39 USD | $71,500 53.97 USD | $72,600 54.8 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,800 43.63 USD |
+0.17
|
$10.79T 8.15B USD | $5.06K 3.82 USD | $57,500 43.4 USD | $58,000 43.78 USD | $10.79T 8.15B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $68,900 52.01 USD |
-1.71
|
$10.59T 7.99B USD | $88.43K 66.75 USD | $68,900 52.01 USD | $70,100 52.91 USD | $10.59T 7.99B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,660 6.54 USD |
-0.8
|
$4.33T 3.27B USD | $571.03K 431.03 USD | $8,640 6.52 USD | $8,800 6.64 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
+3.19
|
$929.81M 118.89M USD | $4K 511.45 USD | $2.59 0.33 USD | $2.59 0.33 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,462 1.1 USD |
-2.27
|
$112.75B 85.11M USD | $453.35K 342.21 USD | $1,459 1.1 USD | $1,500 1.13 USD | $112.75B 85.11M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-2.44
|
$574.18M 73.42M USD | $48K 6.14K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
-1.69
|
$246.99M 31.58M USD | $26K 3.32K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,100 0.83 USD |
+0.18
|
$34.45B 26.01M USD | $47.22K 35.64 USD | $1,050 0.79 USD | $1,107 0.84 USD | $34.45B 26.01M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
+0.56
|
$45.13M 5.77M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.13M 5.77M USD | 0 | -$0.07 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}