거래소: KSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (83)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,200 40.91 USD |
-0.91
|
$357.63T 269.95B USD | $11.25M 8.49K USD | $54,100 40.84 USD | $55,200 41.67 USD | $357.63T 269.95B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $53 6.78 USD |
-0.38
|
$1.37T 175.63B USD | $154.71M 19.78M USD | $51.95 6.64 USD | $53.9 6.89 USD | $1.37T 175.63B USD | 52.47 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.85 5.35 USD |
+0.12
|
$432.33B 55.28B USD | $35.89M 4.59M USD | $41.5 5.31 USD | $42.25 5.4 USD | $432.33B 55.28B USD | 76.09 | $0.55 0.07 USD | |
| ZTE 0763.HK | $21.9 2.8 USD |
-0.68
|
$154.43B 19.75B USD | $7.26M 928.58K USD | $21.8 2.79 USD | $22.35 2.86 USD | $154.43B 19.75B USD | 11.90 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.5 1.21 USD |
-0.73
|
$117.84B 15.07B USD | $91.6M 11.71M USD | $9.33 1.19 USD | $9.63 1.23 USD | $117.84B 15.07B USD | 10.80 | $0.88 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $33.7 4.31 USD |
-0.44
|
$75.93B 9.71B USD | $12.85M 1.64M USD | $33.5 4.28 USD | $34.55 4.42 USD | $75.93B 9.71B USD | 16.43 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.2 7.95 USD |
-1.03
|
$67.58B 8.64B USD | $7.93M 1.01M USD | $61.8 7.9 USD | $63.65 8.14 USD | $67.58B 8.64B USD | 23.12 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.8 3.94 USD |
-0.65
|
$61.16B 7.82B USD | $18.5M 2.37M USD | $30.5 3.9 USD | $31.9 4.08 USD | $61.16B 7.82B USD | 114.07 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.4 0.18 USD |
0
|
$51.81B 6.62B USD | $222.31M 28.42M USD | $1.39 0.18 USD | $1.42 0.18 USD | $51.81B 6.62B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.46 1.59 USD |
-1.58
|
$43.95B 5.62B USD | $28.24M 3.61M USD | $12.32 1.58 USD | $12.88 1.65 USD | $43.95B 5.62B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38 4.86 USD |
-0.13
|
$43.65B 5.58B USD | $2.75M 351.97K USD | $37.6 4.81 USD | $38.3 4.9 USD | $43.65B 5.58B USD | 22.89 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $27.55 3.52 USD |
-3.33
|
$42.85B 5.48B USD | $5.13M 655.75K USD | $27.2 3.48 USD | $28.25 3.61 USD | $42.85B 5.48B USD | 275.50 | $0.1 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $27.05 3.46 USD |
-2.17
|
$34.64B 4.43B USD | $4.58M 585.09K USD | $26.85 3.43 USD | $28.7 3.67 USD | $34.64B 4.43B USD | 37.05 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.26 1.44 USD |
0
|
$32.95B 4.21B USD | $1.69M 216.19K USD | $11.18 1.43 USD | $11.38 1.46 USD | $32.95B 4.21B USD | 14.62 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.84 1.13 USD |
-2.43
|
$27.58B 3.53B USD | $13.07M 1.67M USD | $8.74 1.12 USD | $9.09 1.16 USD | $27.58B 3.53B USD | 21.04 | $0.42 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.76 1.38 USD |
-0.74
|
$27.12B 3.47B USD | $3.06M 390.73K USD | $10.62 1.36 USD | $10.94 1.4 USD | $27.12B 3.47B USD | 15.37 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
0
|
$24.08B 3.08B USD | $127.69M 16.33M USD | $0.8599 0.11 USD | $0.88 0.11 USD | $24.08B 3.08B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.41 0.31 USD |
-1.23
|
$21.88B 2.8B USD | $57.34M 7.33M USD | $2.41 0.31 USD | $2.48 0.32 USD | $21.88B 2.8B USD | 20.08 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $52.4 6.7 USD |
-1.69
|
$21.82B 2.79B USD | $1.52M 194.46K USD | $52.1 6.66 USD | $53.5 6.84 USD | $21.82B 2.79B USD | 63.13 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15 1.92 USD |
-1.32
|
$19.48B 2.49B USD | $4.77M 609.52K USD | $14.94 1.91 USD | $15.38 1.97 USD | $19.48B 2.49B USD | 15.46 | $0.97 0.12 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
-2.88
|
$18.93B 2.42B USD | $3.77M 482.04K USD | $21.75 2.78 USD | $22.65 2.9 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.84 1 USD |
-0.88
|
$18.47B 2.36B USD | $1.68M 215.44K USD | $7.78 0.99 USD | $7.96 1.02 USD | $18.47B 2.36B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.05 0.26 USD |
+0.99
|
$14.53B 1.86B USD | $28.94M 3.7M USD | $2.02 0.26 USD | $2.08 0.27 USD | $14.53B 1.86B USD | 12.05 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.68 1.24 USD |
-4.72
|
$13.66B 1.75B USD | $27.88M 3.57M USD | $8.9 1.14 USD | $10.4 1.33 USD | $13.66B 1.75B USD | 21.04 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.58
|
$13.2B 1.69B USD | $328.82K 42.04K USD | $51.8 6.62 USD | $52.6 6.73 USD | $13.2B 1.69B USD | 10.76 | $4.85 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.59
|
$12.61B 1.61B USD | $21.11M 2.7M USD | $5.02 0.64 USD | $5.15 0.66 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.6 0.84 USD |
-0.75
|
$9.44B 1.21B USD | $4.32M 552.11K USD | $6.53 0.83 USD | $6.68 0.85 USD | $9.44B 1.21B USD | 8.68 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $4.07 0.52 USD |
-0.97
|
$9.29B 1.19B USD | $21.29M 2.72M USD | $4.03 0.52 USD | $4.23 0.54 USD | $9.29B 1.19B USD | 67.83 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $7.8 1 USD |
-0.13
|
$8.91B 1.14B USD | $2.61M 333.59K USD | $7.71 0.99 USD | $8.12 1.04 USD | $8.91B 1.14B USD | 21.08 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.19 1.18 USD |
+0.44
|
$8.6B 1.1B USD | $2.77M 354.13K USD | $9.06 1.16 USD | $9.48 1.21 USD | $8.6B 1.1B USD | 14.35 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $6.97 0.89 USD |
-3.06
|
$8.29B 1.06B USD | $3.53M 451.8K USD | $6.88 0.88 USD | $7.27 0.93 USD | $8.29B 1.06B USD | 27.87 | $0.25 0.03 USD | |
| OSL GROUP 0863.HK | $12.66 1.62 USD |
-0.16
|
$7.92B 1.01B USD | $721.5K 92.25K USD | $12.4 1.59 USD | $12.82 1.64 USD | $7.92B 1.01B USD | 140.66 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $3.57 0.46 USD |
-1.65
|
$7.88B 1.01B USD | $3.49M 446.82K USD | $3.53 0.45 USD | $3.65 0.47 USD | $7.88B 1.01B USD | 0 | -$0.21 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.32 0.81 USD |
+3.95
|
$6.97B 890.7M USD | $1.76M 225.35K USD | $6.11 0.78 USD | $6.45 0.82 USD | $6.97B 890.7M USD | 23.40 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
0
|
$6.74B 862.2M USD | $4.93M 630.1K USD | $3.04 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.78 0.23 USD |
-0.56
|
$6.44B 822.96M USD | $49.88M 6.38M USD | $1.76 0.23 USD | $1.83 0.23 USD | $6.44B 822.96M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.38 0.56 USD |
-0.9
|
$6.26B 800.85M USD | $1.04M 133.23K USD | $4.35 0.56 USD | $4.53 0.58 USD | $6.26B 800.85M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.62 0.33 USD |
+0.77
|
$5.04B 644.61M USD | $11.41M 1.46M USD | $2.57 0.33 USD | $2.68 0.34 USD | $5.04B 644.61M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.53 0.2 USD |
-0.65
|
$4.72B 604M USD | $3.74M 478.83K USD | $1.52 0.19 USD | $1.56 0.2 USD | $4.72B 604M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.84 0.75 USD |
+0.69
|
$4.55B 581.84M USD | $1.68M 214.17K USD | $5.77 0.74 USD | $5.92 0.76 USD | $4.55B 581.84M USD | 11.91 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.68 0.34 USD |
+4.69
|
$4.49B 573.5M USD | $10.47M 1.34M USD | $2.57 0.33 USD | $2.82 0.36 USD | $4.49B 573.5M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.05 1.03 USD |
-2.42
|
$3.74B 478.1M USD | $1.65M 210.76K USD | $7.96 1.02 USD | $8.31 1.06 USD | $3.74B 478.1M USD | 13.19 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.09 0.52 USD |
-2.62
|
$3.16B 403.72M USD | $925K 118.27K USD | $4 0.51 USD | $4.25 0.54 USD | $3.16B 403.72M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
+1.01
|
$3.11B 397.53M USD | $3.7M 473.35K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.11B 397.53M USD | 10.00 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.49 0.96 USD |
+0.27
|
$2.87B 366.35M USD | $2.35M 300.26K USD | $7.44 0.95 USD | $7.62 0.97 USD | $2.87B 366.35M USD | 31.20 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.38 0.18 USD |
0
|
$2.8B 358.17M USD | $2M 255.47K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.8B 358.17M USD | 4.75 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.17
|
$2.78B 355.74M USD | $35.4M 4.53M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.74M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $7.01 0.9 USD |
-1.54
|
$2.72B 347.67M USD | $1.92M 245.75K USD | $6.97 0.89 USD | $7.19 0.92 USD | $2.72B 347.67M USD | 10.30 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
-0.99
|
$2.5B 320.08M USD | $94K 12.02K USD | $3.99 0.51 USD | $4.14 0.53 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.15 0.15 USD |
-0.86
|
$2.46B 314.16M USD | $5.02M 642.19K USD | $1.15 0.15 USD | $1.19 0.15 USD | $2.46B 314.16M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.41 0.18 USD |
0
|
$2.32B 296.44M USD | $203K 25.96K USD | $1.37 0.18 USD | $1.41 0.18 USD | $2.32B 296.44M USD | 9.40 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.35 0.81 USD |
-0.47
|
$2.07B 264.5M USD | $3.6K 460.31 USD | $6.23 0.8 USD | $6.38 0.82 USD | $2.07B 264.5M USD | 57.72 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.24 0.16 USD |
+2.48
|
$1.98B 252.6M USD | $488K 62.4K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.98B 252.6M USD | 17.71 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+0.48
|
$1.55B 197.79M USD | $582K 74.42K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.79M USD | 0 | -$0.05 -0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.64 0.21 USD |
+2.5
|
$1.52B 194.34M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.52B 194.34M USD | 10.25 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $5.13 0.66 USD |
-1.35
|
$1.48B 188.91M USD | $110K 14.06K USD | $5.11 0.65 USD | $5.2 0.66 USD | $1.48B 188.91M USD | 0 | -$0.02 -0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+2.42
|
$1.4B 178.41M USD | $172K 21.99K USD | $2.1 0.27 USD | $2.12 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
0
|
$1.39B 177.73M USD | $178K 22.76K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
0
|
$1.26B 161.11M USD | $566K 72.37K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8599 0.11 USD |
+2.38
|
$1.25B 159.96M USD | $640K 81.83K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $1.25B 159.96M USD | 5.73 | $0.15 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
-1.22
|
$1.25B 159.76M USD | $401K 51.27K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $130K 16.62K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
-0.79
|
$1.07B 136.24M USD | $66K 8.44K USD | $1.21 0.15 USD | $1.32 0.17 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.49 0.19 USD |
-1.32
|
$1.04B 133.36M USD | $280K 35.8K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.04B 133.36M USD | 12.41 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.39 0.05 USD |
0
|
$961.63M 122.96M USD | $2.25M 288.2K USD | $0.38 0.05 USD | $0.39 0.05 USD | $961.63M 122.96M USD | 12.83 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.63 0.21 USD |
+1.87
|
$938.15M 119.95M USD | $1.55M 198.38K USD | $1.58 0.2 USD | $1.72 0.22 USD | $938.15M 119.95M USD | 13.58 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.34 0.04 USD |
+4.69
|
$924.02M 118.15M USD | $1.65M 210.59K USD | $0.32 0.04 USD | $0.34 0.04 USD | $924.02M 118.15M USD | 16.75 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.68 0.21 USD |
-2.89
|
$820.98M 104.97M USD | $426K 54.47K USD | $1.66 0.21 USD | $1.74 0.22 USD | $820.98M 104.97M USD | 8.00 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $928K 118.66K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
-1.08
|
$733.84M 93.83M USD | $132K 16.88K USD | $0.91 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| Hunlicar Group Limited 3638.HK | $9.38 1.2 USD |
+9.07
|
$726.24M 92.86M USD | $876K 112.01K USD | $8.5 1.09 USD | $9.41 1.2 USD | $726.24M 92.86M USD | 9.01 | $1.04 0.13 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $3.15M 402.77K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+1.82
|
$705.9M 90.26M USD | $86.6K 11.07K USD | $0.27 0.03 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.89M 86.55M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.89M 86.55M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $9.84K 1.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $70K 8.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $660K 84.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
+1.47
|
$572.7M 73.23M USD | $36K 4.6K USD | $1.35 0.17 USD | $1.38 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $118K 15.09K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $63K 8.06K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
-3.92
|
$526.8M 67.36M USD | $1.15M 147.04K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $526.8M 67.36M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $208K 26.6K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
+1.25
|
$486M 62.14M USD | $1.4M 178.87K USD | $1.52 0.19 USD | $1.66 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.93
|
$446.64M 57.11M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $174K 22.25K USD | $0.6999 0.09 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3699 0.05 USD |
-7.59
|
$417.4M 53.37M USD | $7.97M 1.02M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $417.4M 53.37M USD | 0 | -$0.2 -0.02 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.19
|
$386.18M 49.38M USD | $58K 7.42K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.64 0.08 USD |
+3.23
|
$372.84M 47.67M USD | $364K 46.54K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $372.84M 47.67M USD | 64.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $220K 28.13K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
+5.56
|
$311.24M 39.8M USD | $19.03M 2.43M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7299 0.09 USD |
+4.29
|
$292M 37.34M USD | $422K 53.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $292M 37.34M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| Novacon Technology Group Limited 8635.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $272K 34.78K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $268M 34.27M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}