거래소: KSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (12)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (12)
- {{item.name}}
- 모든 업종
- 테크놀로지 (12)
IT 서비스 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $22.8 2.92 USD |
+2.01
|
$34.9B 4.46B USD | $2.25M 287.78K USD | $22.5 2.88 USD | $22.95 2.93 USD | $34.9B 4.46B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.74 1.37 USD |
-0.92
|
$31.31B 4B USD | $2.28M 291.4K USD | $10.68 1.37 USD | $10.88 1.39 USD | $31.31B 4B USD | 14.13 | $0.76 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.76 0.61 USD |
-0.42
|
$11.75B 1.5B USD | $6.29M 804.25K USD | $4.72 0.6 USD | $4.82 0.62 USD | $11.75B 1.5B USD | 23.80 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.43 0.31 USD |
-3.57
|
$4.1B 524.13M USD | $2.22M 284.24K USD | $2.4 0.31 USD | $2.51 0.32 USD | $4.1B 524.13M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.05 0.26 USD |
-4.21
|
$1.35B 172.5M USD | $496K 63.42K USD | $2.01 0.26 USD | $2.06 0.26 USD | $1.35B 172.5M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.37 0.18 USD |
+1.48
|
$959M 122.62M USD | $100K 12.79K USD | $1.32 0.17 USD | $1.37 0.18 USD | $959M 122.62M USD | 11.41 | $0.12 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $124K 15.85K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.08 0.27 USD |
0
|
$602.8M 77.08M USD | $40K 5.11K USD | $2.08 0.27 USD | $2.08 0.27 USD | $602.8M 77.08M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $336K 42.96K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
0
|
$444.6M 56.85M USD | $70K 8.95K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+2.34
|
$399.14M 51.04M USD | $578K 73.9K USD | $1.25 0.16 USD | $1.32 0.17 USD | $399.14M 51.04M USD | 10.91 | $0.12 0.02 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-1.37
|
$350.37M 44.8M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.4099 0.05 USD |
+9.46
|
$297.71M 38.07M USD | $706K 90.27K USD | $0.38 0.05 USD | $0.44 0.06 USD | $297.71M 38.07M USD | 0 | -$0.12 -0.01 USD | |
| Future Data Group Limited 8229.HK | $0.4 0.05 USD |
+14.29
|
$278.03M 35.55M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $278.03M 35.55M USD | 0 | -$0.03 -0.003 USD | |
| CHINA ITS 1900.HK | $0.1499 0.02 USD |
-1.36
|
$249.43M 31.89M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $249.43M 31.89M USD | 14.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
-4.17
|
$242.12M 30.96M USD | $270K 34.52K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $242.12M 30.96M USD | 0 | -$0.02 -0.002 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
0
|
$229.36M 29.33M USD | $14.5K 1.85K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $229.36M 29.33M USD | 0 | -$0.21 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-5.74
|
$214.13M 27.38M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $214.13M 27.38M USD | 7.66 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
-2.84
|
$198.08M 25.33M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $198.08M 25.33M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
-5.15
|
$188.14M 24.06M USD | $920K 117.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $188.14M 24.06M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-3.77
|
$178.89M 22.87M USD | $362K 46.29K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $178.89M 22.87M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$151.9M 19.42M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-2.8
|
$80.26M 10.26M USD | $111K 14.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $80.26M 10.26M USD | 5.20 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+1.01
|
$61.61M 7.88M USD | $62K 7.93K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $106K 13.55K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.3
|
$27.7M 3.54M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.7M 3.54M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| SK Inc. 03473K.KS | $116,800 88.24 USD |
-0.76
|
$10.66T 8.05B USD | $1.08K 0.8 USD | $116,000 87.56 USD | $118,200 89.22 USD | $10.66T 8.05B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $127,400 95.94 USD |
+3.24
|
$9.9T 7.48B USD | $209.88K 145.01 USD | $123,400 93.15 USD | $128,300 96.85 USD | $9.9T 7.48B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $131,400 99.19 USD |
-0.23
|
$7.16T 5.41B USD | $80.09K 60.46 USD | $130,800 98.73 USD | $132,500 100.02 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $117,200 88.47 USD |
-1.26
|
$3.21T 2.43B USD | $41.87K 31.6 USD | $117,000 88.32 USD | $121,100 91.41 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,150 15.96 USD |
+0.24
|
$912.64B 688.89M USD | $27.48K 20.75 USD | $21,050 15.89 USD | $21,350 16.12 USD | $912.64B 688.89M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,370 13.87 USD |
0
|
$277.93B 209.79M USD | $5.93K 4.47 USD | $18,300 13.81 USD | $18,590 14.03 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,234 0.93 USD |
-2.68
|
$235.73B 177.94M USD | $125.11K 94.44 USD | $1,226 0.93 USD | $1,270 0.96 USD | $235.73B 177.94M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $13,770 10.39 USD |
-6.19
|
$184.72B 139.43M USD | $747.08K 563.92 USD | $13,640 10.3 USD | $14,320 10.81 USD | $184.72B 139.43M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,010 9.07 USD |
+0.25
|
$132.57B 100.07M USD | $12.12K 9.15 USD | $11,970 9.04 USD | $12,070 9.11 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,340 8.56 USD |
+0.27
|
$125.87B 95.01M USD | $1.43K 1.08 USD | $11,280 8.51 USD | $11,420 8.62 USD | $125.87B 95.01M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,515 1.14 USD |
-6.88
|
$78.55B 59.3M USD | $380.42K 287.16 USD | $1,461 1.1 USD | $1,621 1.22 USD | $78.55B 59.3M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+1.69
|
$93.38M 11.94M USD | $38K 4.86K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.24 -0.03 USD | |
| VONGROUP 0318.HK | $0.3099 0.04 USD |
-4.69
|
$82.6M 10.56M USD | $275K 35.16K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $82.6M 10.56M USD | 3.81 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}