거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (189)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $156.1 19.96 USD |
+0.77
|
$229.52B 29.35B USD | $4.67M 597.52K USD | $151.4 19.36 USD | $156.5 20.01 USD | $229.52B 29.35B USD | 0 | -$2.22 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+0.07
|
$202.94B 25.95B USD | $4.18M 533.96K USD | $69.75 8.92 USD | $71.75 9.17 USD | $202.94B 25.95B USD | 16.72 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
+2.84
|
$161.73B 20.68B USD | $8.18M 1.05M USD | $26.4 3.38 USD | $27.4 3.5 USD | $161.73B 20.68B USD | 33.17 | $0.82 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.6 5.06 USD |
+0.51
|
$126.72B 16.2B USD | $25.4M 3.25M USD | $38.5 4.92 USD | $39.65 5.07 USD | $126.72B 16.2B USD | 27.49 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $73.15 9.35 USD |
+1.18
|
$119.83B 15.32B USD | $23.95M 3.06M USD | $71.2 9.1 USD | $74 9.46 USD | $119.83B 15.32B USD | 0 | -$0.07 -0.008 USD | |
| CSPC PHARMA 1093.HK | $8.86 1.13 USD |
+12.72
|
$101.17B 12.94B USD | $471.71M 60.31M USD | $7.79 1 USD | $9.01 1.15 USD | $101.17B 12.94B USD | 22.14 | $0.4 0.05 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $30.48M 3.9M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.55 0.58 USD |
+0.44
|
$81.42B 10.41B USD | $170.46M 21.8M USD | $4.42 0.57 USD | $4.62 0.59 USD | $81.42B 10.41B USD | 41.36 | $0.11 0.01 USD | |
| ALI HEALTH 0241.HK | $4.5 0.58 USD |
-2.81
|
$74.51B 9.53B USD | $185.59M 23.73M USD | $4.38 0.56 USD | $4.62 0.59 USD | $74.51B 9.53B USD | 49.99 | $0.09 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.25 10.52 USD |
+0.37
|
$73.83B 9.44B USD | $8.22M 1.05M USD | $79.3 10.14 USD | $83.2 10.64 USD | $73.83B 9.44B USD | 0 | -$0.66 -0.08 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.54 2.11 USD |
+0.98
|
$67.71B 8.66B USD | $8.39M 1.07M USD | $16.04 2.05 USD | $16.62 2.13 USD | $67.71B 8.66B USD | 13.78 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.66 1.49 USD |
-1.02
|
$66.74B 8.53B USD | $3.94M 504.4K USD | $11.64 1.49 USD | $11.86 1.52 USD | $66.74B 8.53B USD | 9.25 | $1.26 0.16 USD | |
| SINOPHARM 1099.HK | $18.68 2.39 USD |
-0.11
|
$58.29B 7.45B USD | $10.87M 1.39M USD | $18.56 2.37 USD | $18.8 2.4 USD | $58.29B 7.45B USD | 7.59 | $2.46 0.31 USD | |
| 3SBIO 1530.HK | $20.2 2.58 USD |
+3.91
|
$47.58B 6.08B USD | $60.11M 7.69M USD | $19.26 2.46 USD | $20.85 2.67 USD | $47.58B 6.08B USD | 21.72 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $34.65 4.43 USD |
-3.08
|
$45.87B 5.86B USD | $6.13M 783.78K USD | $33.7 4.31 USD | $35.7 4.56 USD | $45.87B 5.86B USD | 84.51 | $0.41 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.88 2.29 USD |
0
|
$45.2B 5.78B USD | $1.09M 138.86K USD | $17.66 2.26 USD | $17.88 2.29 USD | $45.2B 5.78B USD | 9.87 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.4 1.97 USD |
-2.28
|
$42.55B 5.44B USD | $9.49M 1.21M USD | $15.08 1.93 USD | $15.7 2.01 USD | $42.55B 5.44B USD | 13.39 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.4 9.13 USD |
+0.99
|
$35.13B 4.49B USD | $389.5K 49.8K USD | $69.65 8.91 USD | $72.2 9.23 USD | $35.13B 4.49B USD | 23.25 | $3.07 0.39 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.35 0.68 USD |
+2.1
|
$33.61B 4.3B USD | $12.52M 1.6M USD | $5.23 0.67 USD | $5.39 0.69 USD | $33.61B 4.3B USD | 9.06 | $0.59 0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $46 5.88 USD |
-2.75
|
$33.27B 4.25B USD | $8.16M 1.04M USD | $45.7 5.84 USD | $48.4 6.19 USD | $33.27B 4.25B USD | 0 | -$2.97 -0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
+0.85
|
$33.23B 4.25B USD | $1.14M 146.25K USD | $28.9 3.7 USD | $29.75 3.8 USD | $33.23B 4.25B USD | 11.80 | $2.5 0.32 USD | |
| JUNSHI BIO 1877.HK | $21.35 2.73 USD |
-0.23
|
$32.74B 4.19B USD | $5.33M 681.58K USD | $20.6 2.63 USD | $21.8 2.79 USD | $32.74B 4.19B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $29.65 3.79 USD |
+3.85
|
$32.51B 4.16B USD | $12.08M 1.55M USD | $27.7 3.54 USD | $29.7 3.8 USD | $32.51B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $14.62 1.87 USD |
+8.78
|
$31.83B 4.07B USD | $46.8M 5.98M USD | $13.28 1.7 USD | $14.64 1.87 USD | $31.83B 4.07B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.48 1.6 USD |
+1.79
|
$30.88B 3.95B USD | $17.69M 2.26M USD | $11.84 1.51 USD | $12.62 1.61 USD | $30.88B 3.95B USD | 39.00 | $0.32 0.04 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
+0.58
|
$30.19B 3.86B USD | $28.32M 3.62M USD | $8.33 1.07 USD | $8.7 1.11 USD | $30.19B 3.86B USD | 12.14 | $0.71 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.34 1.96 USD |
+3.09
|
$27.87B 3.56B USD | $9.2M 1.18M USD | $14.84 1.9 USD | $15.58 1.99 USD | $27.87B 3.56B USD | 9.35 | $1.64 0.21 USD | |
| CMS 0867.HK | $10.68 1.37 USD |
+2.1
|
$26.05B 3.33B USD | $16.92M 2.16M USD | $10.32 1.32 USD | $10.84 1.39 USD | $26.05B 3.33B USD | 14.43 | $0.74 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.72 0.73 USD |
-0.87
|
$25.74B 3.29B USD | $13.02M 1.67M USD | $5.67 0.72 USD | $5.86 0.75 USD | $25.74B 3.29B USD | 11.67 | $0.49 0.06 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $45.6 5.83 USD |
+0.33
|
$24.7B 3.16B USD | $1.33M 170.59K USD | $43.8 5.6 USD | $46.1 5.89 USD | $24.7B 3.16B USD | 27.63 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.78 1.51 USD |
+2.97
|
$24.07B 3.08B USD | $12.5M 1.6M USD | $11.12 1.42 USD | $11.86 1.52 USD | $24.07B 3.08B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $24.1 3.08 USD |
+0.63
|
$20.6B 2.63B USD | $7.84M 1M USD | $23.2 2.97 USD | $24.35 3.11 USD | $20.6B 2.63B USD | 77.74 | $0.31 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $55.4 7.08 USD |
+0.82
|
$19.3B 2.47B USD | $3.21M 410.19K USD | $53.5 6.84 USD | $55.45 7.09 USD | $19.3B 2.47B USD | 0 | -$1.47 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.02 0.64 USD |
-0.2
|
$17.65B 2.26B USD | $1.56M 199.85K USD | $4.94 0.63 USD | $5.11 0.65 USD | $17.65B 2.26B USD | 10.45 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $33.45 4.28 USD |
-4.02
|
$16.73B 2.14B USD | $1.4M 179.07K USD | $33.15 4.24 USD | $34.95 4.47 USD | $16.73B 2.14B USD | 30.97 | $1.08 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.94 2.04 USD |
-0.13
|
$16.46B 2.1B USD | $3.71M 474.05K USD | $15.7 2.01 USD | $16.2 2.07 USD | $16.46B 2.1B USD | 0 | -$0.72 -0.09 USD | |
| Everest Medicines Limited 1952.HK | $47.65 6.09 USD |
+0.42
|
$15.46B 1.98B USD | $2.95M 376.56K USD | $46.6 5.96 USD | $49.1 6.28 USD | $15.46B 1.98B USD | 0 | -$3.53 -0.4 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $14.1 1.8 USD |
-0.7
|
$14.82B 1.9B USD | $5.38M 688.18K USD | $13.78 1.76 USD | $14.46 1.85 USD | $14.82B 1.9B USD | 25.63 | $0.55 0.07 USD | |
| PA GOODDOCTOR 1833.HK | $6.84 0.87 USD |
-3.12
|
$14.55B 1.86B USD | $8.14M 1.04M USD | $6.83 0.87 USD | $7.11 0.91 USD | $14.55B 1.86B USD | 85.50 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $7.72 0.99 USD |
-0.39
|
$14.26B 1.82B USD | $14.01M 1.79M USD | $7.58 0.97 USD | $7.82 1 USD | $14.26B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $47.8 6.11 USD |
+4.03
|
$13.17B 1.68B USD | $3.18M 407.04K USD | $45.15 5.77 USD | $48 6.14 USD | $13.17B 1.68B USD | 0 | -$2.23 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.6 4.42 USD |
+0.87
|
$12.1B 1.55B USD | $1.2M 153.82K USD | $33.5 4.28 USD | $35.1 4.49 USD | $12.1B 1.55B USD | 0 | -$1.67 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $13.06 1.67 USD |
-4.67
|
$12.06B 1.54B USD | $11.91M 1.52M USD | $12.9 1.65 USD | $13.72 1.75 USD | $12.06B 1.54B USD | 21.76 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.3 3.36 USD |
0
|
$11.8B 1.51B USD | $288.74K 36.92K USD | $25.85 3.31 USD | $26.4 3.38 USD | $11.8B 1.51B USD | 13.41 | $1.96 0.25 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.94 0.38 USD |
+4.63
|
$11.06B 1.41B USD | $162.71M 20.8M USD | $2.71 0.35 USD | $3 0.38 USD | $11.06B 1.41B USD | 21.00 | $0.14 0.02 USD | |
| TRAD CHI MED 0570.HK | $2.18 0.28 USD |
-0.91
|
$10.98B 1.4B USD | $24.17M 3.09M USD | $2.17 0.28 USD | $2.21 0.28 USD | $10.98B 1.4B USD | 218.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.42 1.84 USD |
+1.84
|
$10.57B 1.35B USD | $3.63M 464.27K USD | $13.7 1.75 USD | $14.56 1.86 USD | $10.57B 1.35B USD | 30.68 | $0.47 0.06 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.2 2.45 USD |
+0.73
|
$10.55B 1.35B USD | $2.02M 257.97K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.55B 1.35B USD | 0 | -$1.58 -0.2 USD | |
| CONSUN PHARMA 1681.HK | $11.64 1.49 USD |
+1.93
|
$9.89B 1.26B USD | $3.7M 472.45K USD | $11.3 1.44 USD | $11.7 1.5 USD | $9.89B 1.26B USD | 9.78 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.9 2.03 USD |
+1.15
|
$9.83B 1.26B USD | $4.63M 591.57K USD | $15.44 1.97 USD | $16 2.05 USD | $9.83B 1.26B USD | 15.14 | $1.05 0.13 USD | |
| SIHUAN PHARM 0460.HK | $1.03 0.13 USD |
-2.83
|
$9.77B 1.25B USD | $101.1M 12.93M USD | $1.03 0.13 USD | $1.06 0.14 USD | $9.77B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Angelalign Technology Inc. 6699.HK | $56 7.16 USD |
+0.9
|
$9.52B 1.22B USD | $792.8K 101.37K USD | $53.8 6.88 USD | $57.3 7.33 USD | $9.52B 1.22B USD | 101.81 | $0.55 0.07 USD | |
| SHANDONG XINHUA 0719.HK | $6.11 0.78 USD |
+0.16
|
$9.37B 1.2B USD | $1.55M 197.93K USD | $6.05 0.77 USD | $6.14 0.79 USD | $9.37B 1.2B USD | 8.98 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.35 0.94 USD |
-4.3
|
$9.28B 1.19B USD | $8.29M 1.06M USD | $7.23 0.92 USD | $7.68 0.98 USD | $9.28B 1.19B USD | 14.13 | $0.52 0.07 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.7 4.82 USD |
-0.66
|
$8.98B 1.15B USD | $2.77M 354.67K USD | $36.95 4.72 USD | $38.8 4.96 USD | $8.98B 1.15B USD | 28.56 | $1.32 0.17 USD | |
| SSY Group Limited 2005.HK | $2.92 0.37 USD |
+3.91
|
$8.57B 1.1B USD | $30.19M 3.86M USD | $2.8 0.36 USD | $2.98 0.38 USD | $8.57B 1.1B USD | 8.11 | $0.36 0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.55B 1.09B USD | $3.98M 508.4K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.95 0.38 USD |
+2.79
|
$8.1B 1.04B USD | $65.48M 8.37M USD | $2.86 0.37 USD | $2.99 0.38 USD | $8.1B 1.04B USD | 26.81 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $2.99 0.38 USD |
-1.97
|
$7.76B 991.87M USD | $5.51M 704.01K USD | $2.91 0.37 USD | $3.06 0.39 USD | $7.76B 991.87M USD | 74.75 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $7.97 1.02 USD |
-0.75
|
$7.73B 987.91M USD | $2.15M 275.03K USD | $7.82 1 USD | $8.14 1.04 USD | $7.73B 987.91M USD | 44.27 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $7.65 0.98 USD |
-0.91
|
$7.36B 941.41M USD | $5.47M 699.66K USD | $7.22 0.92 USD | $7.79 1 USD | $7.36B 941.41M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.51 1.09 USD |
+0.35
|
$7.12B 910.86M USD | $1.11M 142.44K USD | $8.42 1.08 USD | $8.58 1.1 USD | $7.12B 910.86M USD | 14.18 | $0.6 0.08 USD | |
| Yidu Tech Inc. 2158.HK | $6.51 0.83 USD |
+3.5
|
$6.88B 879.53M USD | $25.23M 3.23M USD | $6.21 0.79 USD | $6.61 0.85 USD | $6.88B 879.53M USD | 0 | -$0.17 -0.02 USD | |
| AK MEDICAL 1789.HK | $6 0.77 USD |
+1.87
|
$6.7B 856.4M USD | $3.22M 411.46K USD | $5.86 0.75 USD | $6.04 0.77 USD | $6.7B 856.4M USD | 23.07 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.52 0.19 USD |
-0.65
|
$6.69B 855.08M USD | $20.68M 2.64M USD | $1.5 0.19 USD | $1.55 0.2 USD | $6.69B 855.08M USD | 25.33 | $0.06 0.007 USD | |
| TONG REN TANG 1666.HK | $5.12 0.65 USD |
+0.39
|
$6.56B 838.47M USD | $1.32M 168.93K USD | $5.04 0.64 USD | $5.14 0.66 USD | $6.56B 838.47M USD | 11.37 | $0.45 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $9.59 1.23 USD |
+4.47
|
$6.35B 812.47M USD | $3.68M 471.05K USD | $8.9 1.14 USD | $9.6 1.23 USD | $6.35B 812.47M USD | 191.80 | $0.05 0.006 USD | |
| HBM Holdings Limited 2142.HK | $7.96 1.02 USD |
+0.89
|
$6.34B 810.51M USD | $8.52M 1.09M USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.34B 810.51M USD | 265.33 | $0.03 0.003 USD | |
| CHUNLI MEDICAL 1858.HK | $11.18 1.43 USD |
+4.1
|
$6.3B 806M USD | $956.5K 122.3K USD | $10.54 1.35 USD | $11.46 1.47 USD | $6.3B 806M USD | 31.05 | $0.36 0.05 USD | |
| OCUMENSION-B 1477.HK | $7.66 0.98 USD |
+1.86
|
$6.15B 786.76M USD | $3.35M 428.21K USD | $7.4 0.95 USD | $7.7 0.98 USD | $6.15B 786.76M USD | 0 | -$0.42 -0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.76 2.4 USD |
+0.54
|
$5.94B 759.76M USD | $288.5K 36.89K USD | $18.36 2.35 USD | $18.76 2.4 USD | $5.94B 759.76M USD | 56.84 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
0
|
$5.65B 722.47M USD | $1.06M 135.41K USD | $7.4 0.95 USD | $7.55 0.97 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $3.91 0.5 USD |
-0.26
|
$5.32B 680.19M USD | $9.12M 1.17M USD | $3.8 0.49 USD | $4.04 0.52 USD | $5.32B 680.19M USD | 0 | -$0.08 -0.01 USD | |
| CR MEDICAL 1515.HK | $4.04 0.52 USD |
+0.25
|
$5.11B 653.18M USD | $4.75M 607.16K USD | $3.97 0.51 USD | $4.06 0.52 USD | $5.11B 653.18M USD | 8.24 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.78 1.89 USD |
-0.54
|
$4.75B 607.77M USD | $817.8K 104.57K USD | $14.14 1.81 USD | $15.02 1.92 USD | $4.75B 607.77M USD | 10.71 | $1.38 0.18 USD | |
| JACOBIO-B 1167.HK | $5.11 0.65 USD |
-0.78
|
$4.03B 515.34M USD | $6.83M 873.89K USD | $4.92 0.63 USD | $5.18 0.66 USD | $4.03B 515.34M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.34 0.68 USD |
+0.56
|
$3.95B 504.78M USD | $418.5K 53.51K USD | $5.3 0.68 USD | $5.4 0.69 USD | $3.95B 504.78M USD | 11.36 | $0.47 0.06 USD | |
| Modern Dental Group Limited 3600.HK | $4.15 0.53 USD |
+0.73
|
$3.89B 498.02M USD | $365K 46.67K USD | $4.1 0.52 USD | $4.16 0.53 USD | $3.89B 498.02M USD | 9.65 | $0.43 0.05 USD | |
| VIVA BIOTECH 1873.HK | $1.78 0.23 USD |
+1.71
|
$3.79B 484.42M USD | $2.54M 324.39K USD | $1.71 0.22 USD | $1.8 0.23 USD | $3.79B 484.42M USD | 25.42 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $2.33 0.3 USD |
+2.19
|
$3.78B 482.8M USD | $461K 58.94K USD | $2.31 0.3 USD | $2.36 0.3 USD | $3.78B 482.8M USD | 12.26 | $0.19 0.02 USD | |
| Peijia Medical Limited 9996.HK | $5.47 0.7 USD |
-1.97
|
$3.71B 474.6M USD | $868K 110.98K USD | $5.33 0.68 USD | $5.59 0.71 USD | $3.71B 474.6M USD | 0 | -$0.36 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.2 0.41 USD |
+6.67
|
$3.15B 402.48M USD | $8.05M 1.03M USD | $2.92 0.37 USD | $3.28 0.42 USD | $3.15B 402.48M USD | 0 | -$0.29 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.13 0.27 USD |
-9.75
|
$2.84B 363.49M USD | $20.06M 2.57M USD | $2.1 0.27 USD | $2.5 0.32 USD | $2.84B 363.49M USD | 0 | -$0.17 -0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.87 0.62 USD |
-0.61
|
$2.78B 355.24M USD | $1.43M 182.72K USD | $4.69 0.6 USD | $4.91 0.63 USD | $2.78B 355.24M USD | 9.18 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
0
|
$2.59B 331.79M USD | $11.8K 1.51K USD | $6.15 0.79 USD | $6.2 0.79 USD | $2.59B 331.79M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.11 0.27 USD |
-4.09
|
$2.57B 328.3M USD | $25K 3.2K USD | $2.1 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.07 | $0.14 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.28 0.16 USD |
-0.78
|
$2.56B 327.53M USD | $169K 21.61K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.84 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.75 0.99 USD |
+0.26
|
$2.43B 310.55M USD | $265K 33.88K USD | $7.65 0.98 USD | $7.86 1 USD | $2.43B 310.55M USD | 40.78 | $0.19 0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
+4.42
|
$2.39B 305.32M USD | $68K 8.69K USD | $1.11 0.14 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| SISRAM MED 1696.HK | $4.83 0.62 USD |
-1.02
|
$2.29B 292.23M USD | $1.15M 147.35K USD | $4.67 0.6 USD | $4.88 0.62 USD | $2.29B 292.23M USD | 11.50 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.65 0.47 USD |
-1.08
|
$2.26B 288.34M USD | $2.22M 283.22K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.26B 288.34M USD | 0 | -$0.56 -0.07 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
+0.58
|
$2.13B 272.07M USD | $822K 105.1K USD | $1.68 0.21 USD | $1.73 0.22 USD | $2.13B 272.07M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8699 0.11 USD |
-1.14
|
$2.09B 267.19M USD | $2.86M 365.37K USD | $0.8499 0.11 USD | $0.9 0.12 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.53 0.32 USD |
+0.4
|
$2.06B 263.32M USD | $404K 51.66K USD | $2.46 0.31 USD | $2.53 0.32 USD | $2.06B 263.32M USD | 12.65 | $0.2 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.83 0.36 USD |
-1.39
|
$2.03B 259.63M USD | $760K 97.18K USD | $2.83 0.36 USD | $2.87 0.37 USD | $2.03B 259.63M USD | 9.43 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
+0.82
|
$1.85B 235.97M USD | $464K 59.33K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 235.97M USD | 3.00 | $0.41 0.05 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.04 0.13 USD |
-1.89
|
$1.69B 215.54M USD | $44K 5.63K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.69B 215.54M USD | 4.95 | $0.21 0.03 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.01 0.38 USD |
+1.69
|
$1.64B 210.19M USD | $2.72M 347.79K USD | $2.93 0.37 USD | $3.06 0.39 USD | $1.64B 210.19M USD | 0 | -$0.48 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}