$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $26.7 3.41 USD
+0.95
$158.75B 20.3B USD $2.1M 268.14K USD $26.4 3.38 USD $26.95 3.45 USD $158.75B 20.3B USD 33.37 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.18 2.07 USD
-1.22
$66.23B 8.47B USD $3.06M 390.88K USD $16.12 2.06 USD $16.52 2.11 USD $66.23B 8.47B USD 13.48 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.72 2.27 USD
-0.89
$44.8B 5.73B USD $456K 58.31K USD $17.66 2.26 USD $17.88 2.29 USD $44.8B 5.73B USD 9.79 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.29 0.68 USD
+0.95
$33.23B 4.25B USD $3.14M 401.68K USD $5.23 0.67 USD $5.29 0.68 USD $33.23B 4.25B USD 9.12 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $29.05 3.71 USD
-0.68
$32.72B 4.18B USD $427.1K 54.61K USD $28.95 3.7 USD $29.75 3.8 USD $32.72B 4.18B USD 11.61 $2.5 0.32 USD
GRAND PHARMA  0512.HK $8.48 1.08 USD
-1.05
$29.7B 3.8B USD $8.16M 1.04M USD $8.41 1.08 USD $8.64 1.1 USD $29.7B 3.8B USD 11.94 $0.71 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $11.98 1.53 USD
-2.28
$29.65B 3.79B USD $6.72M 859.49K USD $11.84 1.51 USD $12.32 1.58 USD $29.65B 3.79B USD 37.43 $0.32 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $15.06 1.93 USD
+1.21
$27.36B 3.5B USD $2.79M 356.29K USD $14.84 1.9 USD $15.38 1.97 USD $27.36B 3.5B USD 9.47 $1.59 0.2 USD
CMS  0867.HK $10.42 1.33 USD
-0.38
$25.42B 3.25B USD $7M 895.12K USD $10.32 1.32 USD $10.72 1.37 USD $25.42B 3.25B USD 14.27 $0.73 0.09 USD
HUTCHMED  0013.HK $23.4 2.99 USD
-2.3
$20B 2.56B USD $2.91M 372.04K USD $23.35 2.99 USD $24.35 3.11 USD $20B 2.56B USD 75.48 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.96 0.63 USD
-1.39
$17.44B 2.23B USD $841.5K 107.6K USD $4.94 0.63 USD $5.11 0.65 USD $17.44B 2.23B USD 10.33 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.14 1.68 USD
-4.09
$11.56B 1.48B USD $5.68M 726.67K USD $13.12 1.68 USD $13.72 1.75 USD $11.56B 1.48B USD 21.89 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.42 1.46 USD
0
$9.7B 1.24B USD $511K 65.34K USD $11.3 1.44 USD $11.5 1.47 USD $9.7B 1.24B USD 9.59 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.07 0.78 USD
-0.49
$9.31B 1.19B USD $714K 91.29K USD $6.06 0.77 USD $6.14 0.79 USD $9.31B 1.19B USD 8.92 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.9 0.37 USD
+3.2
$8.53B 1.09B USD $8.14M 1.04M USD $2.8 0.36 USD $2.91 0.37 USD $8.53B 1.09B USD 8.05 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $2.92 0.37 USD
-4.26
$7.43B 949.59M USD $2.85M 364.54K USD $2.91 0.37 USD $3.06 0.39 USD $7.43B 949.59M USD 73.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.47 0.96 USD
-0.13
$5.64B 721.51M USD $231K 29.54K USD $7.47 0.96 USD $7.55 0.97 USD $5.64B 721.51M USD 6.17 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.32 0.68 USD
+0.19
$3.93B 502.89M USD $92.5K 11.83K USD $5.31 0.68 USD $5.37 0.69 USD $3.93B 502.89M USD 11.31 $0.47 0.06 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $3.04 0.39 USD
+1.33
$2.99B 382.35M USD $3.01M 384.67K USD $2.92 0.37 USD $3.14 0.4 USD $2.99B 382.35M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.77 0.61 USD
-2.65
$2.7B 345.82M USD $300K 38.36K USD $4.77 0.61 USD $4.91 0.63 USD $2.7B 345.82M USD 9.00 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.29 0.16 USD
0
$2.56B 327.53M USD $77K 9.85K USD $1.26 0.16 USD $1.29 0.16 USD $2.56B 327.53M USD 9.92 $0.13 0.02 USD
JBM (Healthcare) Limited  2161.HK $2.47 0.32 USD
-1.98
$2.01B 257.08M USD $160K 20.46K USD $2.46 0.31 USD $2.5 0.32 USD $2.01B 257.08M USD 12.34 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
0
$1.83B 234.05M USD $184K 23.53K USD $1.22 0.16 USD $1.22 0.16 USD $1.83B 234.05M USD 2.97 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.5 0.32 USD
+7.3
$1.4B 179.09M USD $324K 41.43K USD $2.35 0.3 USD $2.55 0.33 USD $1.4B 179.09M USD 6.94 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.46 0.19 USD
+2.1
$859.7M 109.92M USD $29K 3.71K USD $1.45 0.19 USD $1.46 0.19 USD $859.7M 109.92M USD 9.12 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.4 0.31 USD
-0.41
$747.94M 95.63M USD $280K 35.8K USD $2.4 0.31 USD $2.4 0.31 USD $747.94M 95.63M USD 9.59 $0.25 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.81 0.1 USD
0
$683.43M 87.39M USD $35K 4.48K USD $0.81 0.1 USD $0.81 0.1 USD $683.43M 87.39M USD 6.75 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $1.76 0.23 USD
-2.76
$423.66M 54.17M USD $37.5K 4.79K USD $1.76 0.23 USD $1.81 0.23 USD $423.66M 54.17M USD 5.02 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
-2.78
$393.78M 50.35M USD $6 0.77 USD $0.34 0.04 USD $0.3499 0.04 USD $393.78M 50.35M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.1799 0.02 USD
+5.17
$307.07M 39.26M USD $60K 7.67K USD $0.1799 0.02 USD $0.1799 0.02 USD $307.07M 39.26M USD 9.15 $0.02 0.002 USD
NT PHARMA  1011.HK $0.44 0.06 USD
0
$296.67M 37.93M USD $61.2K 7.83K USD $0.44 0.06 USD $0.45 0.06 USD $296.67M 37.93M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
0
$255.06M 32.61M USD $20K 2.56K USD $0.3499 0.04 USD $0.3499 0.04 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4299 0.05 USD
+3.61
$215.2M 27.52M USD $184K 23.53K USD $0.4199 0.05 USD $0.4299 0.05 USD $215.2M 27.52M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.5 0.06 USD
-4.81
$195.55M 25M USD $50K 6.39K USD $0.4899 0.06 USD $0.4899 0.06 USD $195.55M 25M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $108K 13.81K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0062 USD
-2
$117.11M 14.97M USD $20K 2.56K USD $0.05 0.0062 USD $0.05 0.0062 USD $117.11M 14.97M USD 0.69 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.32 0.04 USD
-7.35
$48.16M 6.16M USD $5.8K 741.6 USD $0.32 0.04 USD $0.32 0.04 USD $48.16M 6.16M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.19 0.02 USD
-8.1
$32.7M 4.18M USD $110.08K 14.07K USD $0.1799 0.02 USD $0.2099 0.03 USD $32.7M 4.18M USD 19.30 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-0.71
$301.01M 38.49M USD $26K 3.32K USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.