국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.04 5.25 USD |
+1.33
|
HK$244.02B 31.2B USD | HK$5.71M 730.21K USD | HK$40.26 5.15 USD | HK$41.34 5.29 USD | HK$244.02B 31.2B USD | 47.17 | HK$0.87 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.28 2.72 USD |
-1.21
|
HK$85.07B 10.88B USD | HK$3.00M 384.16K USD | HK$21.16 2.71 USD | HK$21.90 2.8 USD | HK$85.07B 10.88B USD | 15.64 | HK$1.36 0.17 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.89 2.42 USD |
-0.32
|
HK$48.18B 6.16B USD | HK$738.00K 94.36K USD | HK$18.72 2.39 USD | HK$19.00 2.43 USD | HK$48.18B 6.16B USD | 9.39 | HK$2.01 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.78 1.76 USD |
-0.65
|
HK$35.77B 4.57B USD | HK$4.98M 636.76K USD | HK$13.63 1.74 USD | HK$14.05 1.8 USD | HK$35.77B 4.57B USD | 35.33 | HK$0.39 0.05 USD | ||
| CMS 0867.HK | HK$13.22 1.69 USD |
-1.2
|
HK$32.25B 4.12B USD | HK$4.65M 593.99K USD | HK$13.02 1.66 USD | HK$13.58 1.74 USD | HK$32.25B 4.12B USD | 17.62 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.83 0.62 USD |
+0.21
|
HK$30.34B 3.88B USD | HK$7.09M 906.53K USD | HK$4.80 0.61 USD | HK$4.87 0.62 USD | HK$30.34B 3.88B USD | 9.85 | HK$0.49 0.06 USD | ||
| HUTCHMED 0013.HK | HK$22.48 2.87 USD |
+0.45
|
HK$19.32B 2.47B USD | HK$3.46M 442.85K USD | HK$22.22 2.84 USD | HK$22.66 2.9 USD | HK$19.32B 2.47B USD | 5.45 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.40 0.69 USD |
-0.55
|
HK$17.66B 2.26B USD | HK$293.50K 37.53K USD | HK$5.38 0.69 USD | HK$5.42 0.69 USD | HK$17.66B 2.26B USD | 17.41 | HK$0.31 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$15.03 1.92 USD |
+0.6
|
HK$12.66B 1.62B USD | HK$1.03M 132.08K USD | HK$14.84 1.9 USD | HK$15.07 1.93 USD | HK$12.66B 1.62B USD | 11.56 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.24 0.93 USD |
-0.82
|
HK$10.71B 1.37B USD | HK$4.57M 584.64K USD | HK$7.20 0.92 USD | HK$7.45 0.95 USD | HK$10.71B 1.37B USD | 12.06 | HK$0.60 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.79 1.12 USD |
+1.74
|
HK$6.64B 849M USD | HK$1.91M 244.74K USD | HK$8.65 1.11 USD | HK$8.83 1.13 USD | HK$6.64B 849M USD | 7.38 | HK$1.19 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
+0.62
|
HK$3.22B 411.41M USD | HK$2.55M 325.99K USD | HK$3.23 0.41 USD | HK$3.37 0.43 USD | HK$3.22B 411.41M USD | 2.73 | HK$1.19 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.36 0.17 USD |
+0.74
|
HK$2.72B 347.82M USD | HK$359.89K 46.02K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.72B 347.82M USD | 9.06 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.40 0.43 USD |
-1.73
|
HK$2.51B 321.4M USD | HK$440.50K 56.32K USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$2.51B 321.4M USD | 8.50 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$3.00 0.38 USD |
0
|
HK$2.45B 313.51M USD | HK$342.00K 43.73K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$2.45B 313.51M USD | 11.11 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.66 0.85 USD |
+1.83
|
HK$1.60B 204.99M USD | HK$34.00K 4.35K USD | HK$6.66 0.85 USD | HK$6.75 0.86 USD | HK$1.60B 204.99M USD | 8.32 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
-0.46
|
HK$1.22B 155.45M USD | HK$256.00K 32.73K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.66 0.21 USD |
-1.19
|
HK$977.47M 124.98M USD | HK$942.00K 120.45K USD | HK$1.65 0.21 USD | HK$1.68 0.21 USD | HK$977.47M 124.98M USD | 9.76 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.78 0.1 USD |
-1.27
|
HK$576.65M 73.73M USD | HK$397.00K 50.76K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$576.65M 73.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.84 0.11 USD |
+2.44
|
HK$566.37M 72.42M USD | HK$264.70K 33.85K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$566.37M 72.42M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.59 0.08 USD |
+3.51
|
HK$497.81M 63.65M USD | HK$79.00K 10.1K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$497.81M 63.65M USD | 29.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.41 0.05 USD |
-7.95
|
HK$455.67M 58.26M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$455.67M 58.26M USD | 40.50 | HK$0.01 0.001 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
0
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-2.17
|
HK$226.53M 28.96M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$226.53M 28.96M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.36 0.05 USD |
+5.88
|
HK$192.62M 24.63M USD | HK$641.00K 81.96K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$173.25M 22.15M USD | HK$5.15M 659K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.55 0.07 USD |
+3.77
|
HK$84.09M 10.75M USD | HK$146.20K 18.69K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$84.09M 10.75M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-3.51
|
HK$46.60M 5.96M USD | HK$290.05K 37.09K USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}