홈
주식

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (31)

HKSE (31)

보건의료 (31)

요양 시설 (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
JD HEALTH 6618.HK	HK$57.50 7.35 USD	+2.13	HK$184.08B 23.54B USD	HK$10.91M 1.39M USD	HK$56.35 7.21 USD	HK$58.20 7.44 USD	HK$184.08B 23.54B USD	35.27	HK$1.63 0.21 USD
HYGEIA HEALTH 6078.HK	HK$12.85 1.64 USD	+1.74	HK$7.94B 1.02B USD	HK$4.25M 543.26K USD	HK$12.54 1.6 USD	HK$12.98 1.66 USD	HK$7.94B 1.02B USD	15.67	HK$0.82 0.1 USD
GUSHENGTANG 2273.HK	HK$29.52 3.77 USD	+1.72	HK$6.66B 852.18M USD	HK$1.97M 252.41K USD	HK$28.74 3.67 USD	HK$29.90 3.82 USD	HK$6.66B 852.18M USD	18.92	HK$1.56 0.2 USD
JXR 1951.HK	HK$2.51 0.32 USD	+1.21	HK$6.63B 847.7M USD	HK$12.43M 1.59M USD	HK$2.47 0.32 USD	HK$2.54 0.32 USD	HK$6.63B 847.7M USD	0	-HK$0.40 -0.05 USD
CR MEDICAL 1515.HK	HK$3.30 0.42 USD	+1.85	HK$4.17B 533.54M USD	HK$3.58M 458.26K USD	HK$3.26 0.42 USD	HK$3.31 0.42 USD	HK$4.17B 533.54M USD	7.85	HK$0.42 0.05 USD
C-MER MEDICAL 3309.HK	HK$1.66 0.21 USD	+0.61	HK$1.98B 252.83M USD	HK$426.00K 54.47K USD	HK$1.65 0.21 USD	HK$1.69 0.22 USD	HK$1.98B 252.83M USD	0	-HK$0.09 -0.01 USD
CHAOJU EYE CARE 2219.HK	HK$2.78 0.36 USD	+1.83	HK$1.93B 246.83M USD	HK$1.20M 153.75K USD	HK$2.70 0.35 USD	HK$2.83 0.36 USD	HK$1.93B 246.83M USD	10.29	HK$0.27 0.03 USD
TOWN HEALTH 3886.HK	HK$0.25 0.03 USD	0	HK$1.69B 216.52M USD	HK$821.00K 104.98K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$1.69B 216.52M USD	0	-HK$0.02 -0.002 USD
RICI HEALTH 1526.HK	HK$0.92 0.12 USD	+5.75	HK$1.46B 187.08M USD	HK$71.00K 9.08K USD	HK$0.87 0.11 USD	HK$0.92 0.12 USD	HK$1.46B 187.08M USD	4.59	HK$0.20 0.03 USD
EUROEYES 1846.HK	HK$3.18 0.41 USD	-0.62	HK$1.02B 130.4M USD	HK$22.00K 2.81K USD	HK$3.11 0.4 USD	HK$3.20 0.41 USD	HK$1.02B 130.4M USD	13.25	HK$0.24 0.03 USD
YONGHE MEDICAL 2279.HK	HK$1.69 0.22 USD	0	HK$845.19M 108.07M USD	HK$38.00K 4.86K USD	HK$1.66 0.21 USD	HK$1.69 0.22 USD	HK$845.19M 108.07M USD	0	-HK$0.12 -0.01 USD
KATO (HK) HLDGS 2189.HK	HK$0.45 0.06 USD	0	HK$450.00M 57.54M USD	HK$72.00K 9.21K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$450.00M 57.54M USD	22.50	HK$0.02 0.002 USD
BJ HEALTH 2389.HK	HK$0.07 0.0083 USD	-4.41	HK$393.82M 50.35M USD	HK$1.50M 191.79K USD	HK$0.07 0.0083 USD	HK$0.07 0.0088 USD	HK$393.82M 50.35M USD	0	-HK$0.01 -0.001 USD
UMP 0722.HK	HK$0.47 0.06 USD	+1.09	HK$377.09M 48.22M USD	HK$20.00K 2.56K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$377.09M 48.22M USD	11.62	HK$0.04 0.005 USD
New Century Healthcare Holding Co. Limited 1518.HK	HK$0.70 0.09 USD	0	HK$341.57M 43.67M USD	HK$1.00K 127.86 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$341.57M 43.67M USD	0	-HK$0.10 -0.01 USD
HUMAN HEALTH 1419.HK	HK$0.80 0.1 USD	0	HK$303.64M 38.82M USD	HK$132.00K 16.88K USD	HK$0.79 0.1 USD	HK$0.80 0.1 USD	HK$303.64M 38.82M USD	11.42	HK$0.07 0.008 USD
GF HEALTHCARE 8143.HK	HK$0.20 0.03 USD	+0.5	HK$226.59M 28.97M USD	HK$840.00K 107.4K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$226.59M 28.97M USD	0	-HK$0.03 -0.003 USD
BAMBOOSHEALTH 2293.HK	HK$0.50 0.06 USD	0	HK$201.23M 25.73M USD	HK$19.58K 2.5K USD	HK$0.50 0.06 USD	HK$0.50 0.06 USD	HK$201.23M 25.73M USD	12.50	HK$0.04 0.005 USD
RAILY AESMED 2135.HK	HK$0.17 0.02 USD	+14.97	HK$94.15M 12.04M USD	HK$4.33M 553.3K USD	HK$0.13 0.02 USD	HK$0.17 0.02 USD	HK$94.15M 12.04M USD	0	-HK$0.13 -0.01 USD
REPUBLIC HC 8357.HK	HK$0.10 0.01 USD	0	HK$63.65M 8.14M USD	HK$40.00K 5.11K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$63.65M 8.14M USD	0	-HK$0.01 -0.001 USD
RMH HOLDINGS 8437.HK	HK$0.32 0.04 USD	+8.47	HK$21.31M 2.73M USD	HK$104.00K 13.3K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$21.31M 2.73M USD	0	-HK$0.47 -0.06 USD
EVERG VEHICLE 0708.HK	HK$0.17 0.02 USD	+1.19	HK$1.84B 235.71M USD	HK$163.32M 20.88M USD	HK$0.17 0.02 USD	HK$0.21 0.03 USD	HK$1.84B 235.71M USD	0	-HK$2.58 -0.3 USD
TIANAN MEDICARE 0383.HK	HK$1.03 0.13 USD	0	HK$1.11B 142.36M USD	HK$80.00K 10.23K USD	HK$1.03 0.13 USD	HK$1.03 0.13 USD	HK$1.11B 142.36M USD	51.50	HK$0.02 0.002 USD
HONLIV HEALTH 9906.HK	HK$1.75 0.22 USD	+8.7	HK$1.05B 134.26M USD	HK$6.00K 767.18 USD	HK$1.75 0.22 USD	HK$1.75 0.22 USD	HK$1.05B 134.26M USD	87.50	HK$0.02 0.002 USD
HOSPITAL CORP 3869.HK	HK$6.00 0.77 USD	0	HK$818.98M 104.72M USD	HK$6.00K 767.18 USD	HK$6.08 0.78 USD	HK$6.08 0.78 USD	HK$818.98M 104.72M USD	50.00	HK$0.12 0.02 USD
KN HOSPITAL 2120.HK	HK$10.01 1.28 USD	+0.1	HK$704.70M 90.1M USD	HK$600.00 76.72 USD	HK$10.01 1.28 USD	HK$10.01 1.28 USD	HK$704.70M 90.1M USD	13.00	HK$0.77 0.1 USD
KANGHUA HEALTH 3689.HK	HK$1.95 0.25 USD	+5.98	HK$652.07M 83.38M USD	HK$2.20K 281.3 USD	HK$1.95 0.25 USD	HK$1.95 0.25 USD	HK$652.07M 83.38M USD	7.79	HK$0.25 0.03 USD
TIANYUAN HEALTH 0557.HK	HK$0.74 0.09 USD	-3.9	HK$295.25M 37.75M USD	HK$2.00K 255.73 USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$295.25M 37.75M USD	0	-HK$0.08 -0.01 USD
AIDIGONG 0286.HK	HK$1.32 0.17 USD	0	HK$253.68M 32.44M USD	HK$6.00K 767.18 USD	HK$1.32 0.17 USD	HK$1.32 0.17 USD	HK$253.68M 32.44M USD	0	-HK$1.52 -0.1 USD
MEDICSKIN 8307.HK	HK$0.16 0.02 USD	+3.23	HK$63.48M 8.12M USD	HK$200.00K 25.57K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$63.48M 8.12M USD	0	HK$0.00 0 USD
MEDINET GROUP 8161.HK	HK$0.62 0.08 USD	+1.64	HK$25.79M 3.3M USD	HK$8.00K 1.02K USD	HK$0.62 0.08 USD	HK$0.62 0.08 USD	HK$25.79M 3.3M USD	2.81	HK$0.22 0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}