국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
요양 시설 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $60.8 7.77 USD |
-1.94
|
$194.65B 24.89B USD | $3.38M 432K USD | $60.45 7.73 USD | $62.2 7.95 USD | $194.65B 24.89B USD | 37.53 | $1.62 0.21 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.14 1.68 USD |
-1.87
|
$8.28B 1.06B USD | $3.13M 399.98K USD | $13.09 1.67 USD | $13.54 1.73 USD | $8.28B 1.06B USD | 16.63 | $0.79 0.1 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.4 0.31 USD |
-3.23
|
$6.81B 870.34M USD | $20.04M 2.56M USD | $2.4 0.31 USD | $2.49 0.32 USD | $6.81B 870.34M USD | 0 | -$0.38 -0.04 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.56 3.65 USD |
-1.52
|
$6.56B 838.26M USD | $1.47M 188.25K USD | $28.22 3.61 USD | $29 3.71 USD | $6.56B 838.26M USD | 18.78 | $1.52 0.19 USD | |
| CR MEDICAL 1515.HK | $3.33 0.43 USD |
-1.19
|
$4.21B 538.39M USD | $12.54M 1.6M USD | $3.31 0.42 USD | $3.39 0.43 USD | $4.21B 538.39M USD | 8.12 | $0.41 0.05 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.81 0.23 USD |
-0.55
|
$2.2B 281.88M USD | $946K 120.96K USD | $1.75 0.22 USD | $1.81 0.23 USD | $2.2B 281.88M USD | 0 | -$0.09 -0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.28 0.04 USD |
0
|
$1.86B 238.17M USD | $2.46M 314.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.86B 238.17M USD | 0 | -$0.02 -0.002 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.51 0.32 USD |
-1.95
|
$1.75B 223.28M USD | $988K 126.33K USD | $2.48 0.32 USD | $2.58 0.33 USD | $1.75B 223.28M USD | 9.65 | $0.26 0.03 USD | |
| RICI HEALTH 1526.HK | $1.01 0.13 USD |
-0.98
|
$1.61B 205.38M USD | $284K 36.31K USD | $1 0.13 USD | $1.04 0.13 USD | $1.61B 205.38M USD | 5.31 | $0.19 0.02 USD | |
| EUROEYES 1846.HK | $3.27 0.42 USD |
-1.21
|
$1.04B 133.59M USD | $220K 28.13K USD | $3.13 0.4 USD | $3.34 0.43 USD | $1.04B 133.59M USD | 14.21 | $0.23 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.94 0.25 USD |
-1.52
|
$969.74M 123.99M USD | $128K 16.37K USD | $1.92 0.25 USD | $2 0.26 USD | $969.74M 123.99M USD | 0 | -$0.12 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.33 1.45 USD |
-0.26
|
$801.08M 102.43M USD | $22.7K 2.9K USD | $11.3 1.44 USD | $11.36 1.45 USD | $801.08M 102.43M USD | 14.90 | $0.76 0.1 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $162K 20.71K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $460.47M 58.88M USD | 0 | -$0.01 -0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
0
|
$430M 54.98M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $430M 54.98M USD | 21.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.81 0.1 USD |
-1.22
|
$395.24M 50.54M USD | $11K 1.41K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $395.24M 50.54M USD | 0 | -$0.1 -0.01 USD | |
| UMP 0722.HK | $0.4799 0.06 USD |
+1.06
|
$385.2M 49.25M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $385.2M 49.25M USD | 11.87 | $0.04 0.005 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
-5.75
|
$311.23M 39.8M USD | $1.25M 159.83K USD | $0.81 0.1 USD | $0.8599 0.11 USD | $311.23M 39.8M USD | 11.71 | $0.07 0.008 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-5.17
|
$220.26M 28.16M USD | $96K 12.27K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $220.26M 28.16M USD | 13.75 | $0.04 0.005 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.17 0.02 USD |
-7.26
|
$187.13M 23.93M USD | $130K 16.62K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $187.13M 23.93M USD | 0 | -$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.17 0.02 USD |
-2.35
|
$103.58M 13.24M USD | $115K 14.7K USD | $0.17 0.02 USD | $0.17 0.02 USD | $103.58M 13.24M USD | 0 | -$0.01 -0.001 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
+2.59
|
$66.29M 8.48M USD | $378K 48.33K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.14 -0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | $0.9899 0.13 USD |
0
|
$1.07B 137.01M USD | $102.5K 13.11K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $1.07B 137.01M USD | 49.50 | $0.02 0.002 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.61 0.21 USD |
+0.62
|
$966M 123.52M USD | $72K 9.21K USD | $1.56 0.2 USD | $1.61 0.21 USD | $966M 123.52M USD | 80.50 | $0.02 0.002 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.99 0.77 USD |
0
|
$817.61M 104.54M USD | $800 102.29 USD | $6.87 0.88 USD | $6.87 0.88 USD | $817.61M 104.54M USD | 49.91 | $0.12 0.02 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.9 0.24 USD |
-4.04
|
$635.35M 81.24M USD | $400 51.15 USD | $1.9 0.24 USD | $2 0.26 USD | $635.35M 81.24M USD | 7.91 | $0.24 0.03 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8199 0.1 USD |
-1.2
|
$327.16M 41.83M USD | $9.8K 1.25K USD | $0.65 0.08 USD | $0.8299 0.11 USD | $327.16M 41.83M USD | 0 | -$0.08 -0.01 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Medicskin Holdings Limited 8307.HK | $0.2 0.03 USD |
+10.56
|
$78.95M 10.09M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $78.95M 10.09M USD | 0 | -$0.01 -0.001 USD | |
| MediNet Group Limited 8161.HK | $0.5999 0.08 USD |
+1.69
|
$24.96M 3.19M USD | $36K 4.6K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $24.96M 3.19M USD | 3.15 | $0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.18
|
$11.19M 1.43M USD | $136K 17.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.19M 1.43M USD | 0 | -$0.47 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}