국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의료 기기 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$23.32 2.98 USD |
+0.95
|
HK$24.05B 3.08B USD | HK$4.68M 598.94K USD | HK$22.80 2.92 USD | HK$24.36 3.11 USD | HK$24.05B 3.08B USD | 0 | -HK$0.28 -0.03 USD | ||
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.19 0.79 USD |
-3.13
|
HK$11.84B 1.51B USD | HK$11.02M 1.41M USD | HK$6.13 0.78 USD | HK$6.53 0.83 USD | HK$11.84B 1.51B USD | 0 | -HK$0.97 -0.1 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.46 0.19 USD |
+0.69
|
HK$6.43B 821.53M USD | HK$8.84M 1.13M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$6.43B 821.53M USD | 36.50 | HK$0.04 0.005 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.22 2.33 USD |
+0.72
|
HK$6.06B 774.37M USD | HK$958.99K 122.62K USD | HK$17.61 2.25 USD | HK$18.60 2.38 USD | HK$6.06B 774.37M USD | 20.94 | HK$0.87 0.11 USD | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.99 2.3 USD |
-2.97
|
HK$5.75B 735.79M USD | HK$111.60K 14.27K USD | HK$17.85 2.28 USD | HK$19.17 2.45 USD | HK$5.75B 735.79M USD | 15.24 | HK$1.18 0.15 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.98 0.64 USD |
-2.77
|
HK$5.43B 694.24M USD | HK$10.58M 1.35M USD | HK$4.88 0.62 USD | HK$5.20 0.66 USD | HK$5.43B 694.24M USD | 14.22 | HK$0.35 0.04 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
1858.HK
HK
|
HK$8.78 1.12 USD |
+2.09
|
HK$3.36B 429.06M USD | HK$907.75K 116.07K USD | HK$8.61 1.1 USD | HK$9.40 1.2 USD | HK$3.36B 429.06M USD | 10.70 | HK$0.82 0.1 USD | ||
|
MicroTech Medical (Hangzhou) Co., Ltd.
2235.HK
HK
|
HK$7.28 0.93 USD |
+1.39
|
HK$2.99B 381.86M USD | HK$38.20K 4.88K USD | HK$7.10 0.91 USD | HK$7.28 0.93 USD | HK$2.99B 381.86M USD | 60.66 | HK$0.12 0.02 USD | ||
|
Peijia Medical Limited
9996.HK
HK
|
HK$3.98 0.51 USD |
-1.49
|
HK$2.66B 340.71M USD | HK$499.00K 63.8K USD | HK$3.89 0.5 USD | HK$4.20 0.54 USD | HK$2.66B 340.71M USD | 0 | -HK$0.36 -0.04 USD | ||
Acotec Scientific Holdings Limited
6669.HK
HK
|
HK$8.01 1.02 USD |
-4.07
|
HK$2.51B 320.97M USD | HK$338.64K 43.3K USD | HK$8.01 1.02 USD | HK$8.50 1.09 USD | HK$2.51B 320.97M USD | 17.80 | HK$0.45 0.06 USD | ||
MicroPort CardioFlow Medtech Corporation
2160.HK
HK
|
HK$1.25 0.16 USD |
+8.7
|
HK$1.59B 203.47M USD | HK$1.42M 181.18K USD | HK$1.16 0.15 USD | HK$1.27 0.16 USD | HK$1.59B 203.47M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Shanghai HeartCare Medical Technology Corporation Limited
6609.HK
HK
|
HK$41.02 5.24 USD |
-3.16
|
HK$1.51B 193.58M USD | HK$14.00K 1.79K USD | HK$40.86 5.22 USD | HK$45.74 5.85 USD | HK$1.51B 193.58M USD | 16.08 | HK$2.55 0.33 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.24 0.29 USD |
-0.44
|
HK$1.05B 134.14M USD | HK$597.60K 76.41K USD | HK$2.19 0.28 USD | HK$2.31 0.3 USD | HK$1.05B 134.14M USD | 7.00 | HK$0.32 0.04 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.20 0.15 USD |
-3.23
|
HK$529.21M 67.67M USD | HK$1.18M 150.43K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$529.21M 67.67M USD | 0 | -HK$1.04 -0.1 USD | ||
|
Vincent Medical Holdings Limited
1612.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$494.29M 63.2M USD | HK$254.00K 32.48K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$494.29M 63.2M USD | 4.68 | HK$0.16 0.02 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$379.14M 48.48M USD | HK$191.50K 24.49K USD | HK$0.66 0.08 USD | HK$0.73 0.09 USD | HK$379.14M 48.48M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$374.73M 47.91M USD | HK$5.00K 639.31 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$374.73M 47.91M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$358.81M 45.88M USD | HK$527.00K 67.38K USD | HK$0.65 0.08 USD | HK$0.72 0.09 USD | HK$358.81M 45.88M USD | 8.75 | HK$0.08 0.01 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.07 0.0088 USD |
-4.17
|
HK$160.88M 20.57M USD | HK$415.00K 53.06K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$160.88M 20.57M USD | 0 | -HK$0.04 -0.005 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}