$3.4T
시가 총액
$85.41B
총 거래량
BTC 62.80%     ETH 8.68%
지배력

거래소: HKSE 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.52 2.11 USD
+0.73
$17.04B 2.18B USD $1.44M 183.8K USD $16.32 2.09 USD $16.58 2.12 USD $17.04B 2.18B USD 0 -$0.72 -0.09 USD
MICROPORT  0853.HK $8.71 1.11 USD
+1.16
$16.08B 2.06B USD $8.08M 1.03M USD $8.46 1.08 USD $8.76 1.12 USD $16.08B 2.06B USD 0 -$0.95 -0.1 USD
LIFETECH SCI  1302.HK $1.9 0.24 USD
0
$8.36B 1.07B USD $10.64M 1.36M USD $1.89 0.24 USD $1.92 0.25 USD $8.36B 1.07B USD 31.66 $0.06 0.007 USD
AK MEDICAL  1789.HK $5.96 0.76 USD
-0.17
$6.65B 850.69M USD $954K 121.98K USD $5.93 0.76 USD $5.97 0.76 USD $6.65B 850.69M USD 22.92 $0.26 0.03 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $20.4 2.61 USD
+0.25
$6.48B 828.96M USD $198K 25.32K USD $19.68 2.52 USD $20.4 2.61 USD $6.48B 828.96M USD 61.81 $0.33 0.04 USD
CHUNLI MEDICAL  1858.HK $11.36 1.45 USD
-0.87
$6.25B 799.09M USD $265.25K 33.92K USD $11.08 1.42 USD $11.52 1.47 USD $6.25B 799.09M USD 31.55 $0.36 0.05 USD
CIRC  1763.HK $15 1.92 USD
+0.27
$4.8B 613.5M USD $64.2K 8.21K USD $14.9 1.91 USD $15.14 1.94 USD $4.8B 613.5M USD 10.79 $1.39 0.18 USD
Peijia Medical Limited  9996.HK $6.26 0.8 USD
-0.63
$4.16B 532.43M USD $1.1M 140.65K USD $6.16 0.79 USD $6.37 0.81 USD $4.16B 532.43M USD 0 -$0.37 -0.04 USD
Acotec Scientific Holdings Limited  6669.HK $8.67 1.11 USD
-3.45
$2.72B 347.41M USD $160K 20.46K USD $8.67 1.11 USD $9.48 1.21 USD $2.72B 347.41M USD 45.63 $0.19 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.15 0.79 USD
+1.65
$2.57B 329.11M USD $6.4K 818.32 USD $6.05 0.77 USD $6.16 0.79 USD $2.57B 329.11M USD 0 -$0.16 -0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.8699 0.11 USD
-1.14
$2.07B 264.15M USD $2.19M 279.89K USD $0.8599 0.11 USD $0.89 0.11 USD $2.07B 264.15M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.32 0.55 USD
-0.69
$2.02B 258.7M USD $277.2K 35.44K USD $4.31 0.55 USD $4.4 0.56 USD $2.02B 258.7M USD 10.28 $0.42 0.05 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.61 0.33 USD
-6.12
$1.15B 147.17M USD $1.99M 254.57K USD $2.6 0.33 USD $2.8 0.36 USD $1.15B 147.17M USD 0 -$1.78 -0.2 USD
Broncus Holding Corporation  2216.HK $2.05 0.26 USD
-2.84
$1.08B 137.75M USD $786.26K 100.53K USD $2.05 0.26 USD $2.12 0.27 USD $1.08B 137.75M USD 0 -$0.24 -0.03 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.92 0.37 USD
+0.34
$798.7M 102.12M USD $24.5K 3.13K USD $2.92 0.37 USD $3.17 0.41 USD $798.7M 102.12M USD 0 -$0.99 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.6999 0.09 USD
0
$358.81M 45.88M USD $24K 3.07K USD $0.67 0.09 USD $0.6999 0.09 USD $358.81M 45.88M USD 23.33 $0.03 0.003 USD
VINCENT MED  1612.HK $0.4799 0.06 USD
0
$313.6M 40.1M USD $282K 36.06K USD $0.4799 0.06 USD $0.5 0.06 USD $313.6M 40.1M USD 4.36 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.11 0.01 USD
+9.8
$261.14M 33.39M USD $4.35M 556.52K USD $0.1 0.01 USD $0.1199 0.01 USD $261.14M 33.39M USD 0.26 $0.43 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 58.91 $0.24 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $37.1 4.74 USD
-1.46
$1.44B 183.67M USD $147.35K 18.84K USD $37.05 4.74 USD $38.05 4.87 USD $1.44B 183.67M USD 0 -$0.4 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.