결과 페이지 5 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First-corporation Inc.
1430.T
JP
|
¥918 6.2 USD |
-0.97
|
¥11B 74.3M USD | ¥15K 101.25 USD | ¥918 6.2 USD | ¥934 6.3 USD | ¥11B 74.3M USD | 8.70 | ¥105 0.71 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,362 9.19 USD |
0
|
¥11B 74.29M USD | ¥6K 43.88 USD | ¥1,355 9.15 USD | ¥1,374 9.27 USD | ¥11B 74.29M USD | 8.12 | ¥168 1.13 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
-1.86
|
¥11B 74.16M USD | ¥8K 54.68 USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥680 4.59 USD |
-0.44
|
¥11B 73.12M USD | ¥31K 211.96 USD | ¥666 4.5 USD | ¥684 4.62 USD | ¥11B 73.12M USD | 18.83 | ¥36 0.24 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥37K 248.41 USD | ¥951 6.42 USD | ¥960 6.48 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.63 USD |
+0.41
|
¥11B 72.2M USD | ¥35K 234.23 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥11B 72.2M USD | 33.89 | ¥7 0.05 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,030 6.95 USD |
+0.68
|
¥11B 71.64M USD | ¥28K 187.66 USD | ¥1,012 6.83 USD | ¥1,042 7.03 USD | ¥11B 71.64M USD | 5.66 | ¥182 1.23 USD | ||
|
Tear Corporation
2485.T
JP
|
¥470 3.17 USD |
+1.51
|
¥11B 71.39M USD | ¥22K 145.13 USD | ¥464 3.13 USD | ¥470 3.17 USD | ¥11B 71.39M USD | 27.02 | ¥17 0.12 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,964 13.26 USD |
+0.98
|
¥11B 71.36M USD | ¥8K 51.98 USD | ¥1,949 13.16 USD | ¥1,983 13.39 USD | ¥11B 71.36M USD | 6.98 | ¥281 1.9 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥876 5.91 USD |
-0.23
|
¥11B 71.36M USD | ¥9K 63.45 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥11B 71.36M USD | 13.75 | ¥64 0.43 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
+0.12
|
¥10B 70.48M USD | ¥6K 37.8 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.6 USD |
-5.47
|
¥10B 70.47M USD | ¥119K 801.93 USD | ¥826 5.58 USD | ¥877 5.92 USD | ¥10B 70.47M USD | 17.21 | ¥48 0.33 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥663 4.48 USD |
+0.15
|
¥10B 70.18M USD | ¥3K 20.93 USD | ¥659 4.45 USD | ¥663 4.48 USD | ¥10B 70.18M USD | 0 | -¥69 -0.4 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,450 9.79 USD |
-1.23
|
¥10B 69.28M USD | ¥24K 164.03 USD | ¥1,425 9.62 USD | ¥1,468 9.91 USD | ¥10B 69.28M USD | 12.30 | ¥118 0.8 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
+0.32
|
¥10B 67.12M USD | ¥46K 313.21 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 67.12M USD | 0 | -¥4 -0.02 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥791 5.34 USD |
-13.83
|
¥10B 67.04M USD | ¥177K 1.19K USD | ¥778 5.25 USD | ¥805 5.43 USD | ¥10B 67.04M USD | 7.16 | ¥110 0.74 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,250 28.69 USD |
-1.51
|
¥10B 66.59M USD | ¥6K 43.2 USD | ¥4,250 28.69 USD | ¥4,350 29.36 USD | ¥10B 66.59M USD | 10.63 | ¥400 2.7 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,986 20.16 USD |
-0.13
|
¥10B 66.48M USD | ¥1K 8.1 USD | ¥2,986 20.16 USD | ¥2,990 20.18 USD | ¥10B 66.48M USD | 48.07 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
0
|
¥10B 66.29M USD | ¥143K 963.94 USD | ¥139 0.94 USD | ¥143 0.97 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥659 4.45 USD |
-0.3
|
¥10B 64.96M USD | ¥82K 550.15 USD | ¥659 4.45 USD | ¥671 4.53 USD | ¥10B 64.96M USD | 3.68 | ¥179 1.21 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥978 6.6 USD |
+0.41
|
¥10B 64.4M USD | ¥4K 27 USD | ¥974 6.57 USD | ¥996 6.72 USD | ¥10B 64.4M USD | 7.94 | ¥123 0.83 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥970 6.55 USD |
-0.61
|
¥10B 64.16M USD | ¥10K 67.5 USD | ¥968 6.53 USD | ¥976 6.59 USD | ¥10B 64.16M USD | 13.56 | ¥71 0.48 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,071 7.23 USD |
-0.83
|
¥9B 63.53M USD | ¥4K 24.3 USD | ¥1,071 7.23 USD | ¥1,078 7.28 USD | ¥9B 63.53M USD | 15.64 | ¥68 0.46 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,265 8.54 USD |
+0.88
|
¥9B 63.47M USD | ¥10K 65.48 USD | ¥1,250 8.44 USD | ¥1,266 8.55 USD | ¥9B 63.47M USD | 5.37 | ¥235 1.59 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,180 7.97 USD |
-2.64
|
¥9B 63.14M USD | ¥10K 68.18 USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥9B 63.14M USD | 12.06 | ¥98 0.66 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
-0.57
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
-2.94
|
¥9B 61.34M USD | ¥517K 3.49K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥9B 60.91M USD | ¥900 6.08 USD | ¥3,665 24.74 USD | ¥3,720 25.11 USD | ¥9B 60.91M USD | 8.03 | ¥463 3.12 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
-1.04
|
¥9B 60.54M USD | ¥8K 56.7 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥9B 60.54M USD | 13.79 | ¥34 0.23 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥869 5.87 USD |
-2.25
|
¥9B 59.32M USD | ¥11K 71.55 USD | ¥869 5.87 USD | ¥891 6.01 USD | ¥9B 59.32M USD | 16.97 | ¥51 0.35 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,035 27.24 USD |
+1
|
¥9B 59.08M USD | ¥2K 14.85 USD | ¥3,995 26.97 USD | ¥4,070 27.47 USD | ¥9B 59.08M USD | 106.38 | ¥38 0.26 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,709 18.29 USD |
-1.67
|
¥9B 58.62M USD | ¥10K 64.8 USD | ¥2,703 18.25 USD | ¥2,750 18.56 USD | ¥9B 58.62M USD | 39.83 | ¥68 0.46 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,031 6.96 USD |
+3.93
|
¥9B 58.31M USD | ¥254K 1.72K USD | ¥990 6.68 USD | ¥1,060 7.16 USD | ¥9B 58.31M USD | 67.47 | ¥15 0.1 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥464 3.13 USD |
-0.22
|
¥9B 57.96M USD | ¥14K 91.8 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.96M USD | 10.28 | ¥45 0.3 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥93 0.63 USD |
-1.06
|
¥9B 57.84M USD | ¥218K 1.47K USD | ¥92 0.62 USD | ¥96 0.65 USD | ¥9B 57.84M USD | 9.79 | ¥9 0.06 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥703 4.75 USD |
0
|
¥9B 57.83M USD | ¥4K 25.65 USD | ¥703 4.75 USD | ¥708 4.78 USD | ¥9B 57.83M USD | 17.06 | ¥41 0.28 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,193 8.05 USD |
+4.65
|
¥9B 57.8M USD | ¥32K 218.71 USD | ¥1,140 7.7 USD | ¥1,304 8.8 USD | ¥9B 57.8M USD | 0 | -¥289 -1.9 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,260 8.51 USD |
0
|
¥9B 57.67M USD | ¥2K 10.13 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥9B 57.67M USD | 15.01 | ¥84 0.57 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 3.02 USD |
+0.22
|
¥8B 56.81M USD | ¥17K 112.73 USD | ¥445 3 USD | ¥455 3.07 USD | ¥8B 56.81M USD | 4.20 | ¥106 0.72 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥224 1.51 USD |
+0.45
|
¥8B 56.43M USD | ¥26K 174.16 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥8B 56.43M USD | 0 | -¥1 -0.008 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥905 6.11 USD |
-0.22
|
¥8B 55.55M USD | ¥14K 91.13 USD | ¥902 6.09 USD | ¥912 6.16 USD | ¥8B 55.55M USD | 5.53 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.95
|
¥8B 55.23M USD | ¥7K 48.6 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,811 12.22 USD |
+3.78
|
¥8B 55.1M USD | ¥13K 87.08 USD | ¥1,760 11.88 USD | ¥1,850 12.49 USD | ¥8B 55.1M USD | 14.00 | ¥129 0.87 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥340 2.3 USD |
+8.28
|
¥8B 55.01M USD | ¥390K 2.63K USD | ¥320 2.16 USD | ¥344 2.32 USD | ¥8B 55.01M USD | 21.50 | ¥16 0.11 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥631 4.26 USD |
+0.96
|
¥8B 54.07M USD | ¥8K 54 USD | ¥622 4.2 USD | ¥633 4.27 USD | ¥8B 54.07M USD | 7.62 | ¥83 0.56 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥856 5.78 USD |
+0.35
|
¥8B 53.79M USD | ¥4K 26.33 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥8B 53.79M USD | 0 | -¥156 -1.05 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,290 8.71 USD |
+1.26
|
¥8B 52.61M USD | ¥6K 38.48 USD | ¥1,285 8.67 USD | ¥1,299 8.77 USD | ¥8B 52.61M USD | 10.91 | ¥118 0.8 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥582 3.93 USD |
+0.17
|
¥8B 52.49M USD | ¥5K 34.43 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥8B 52.49M USD | 18.51 | ¥31 0.21 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,040 7.02 USD |
-2.71
|
¥8B 52.34M USD | ¥2K 13.5 USD | ¥1,040 7.02 USD | ¥1,071 7.23 USD | ¥8B 52.34M USD | 25.44 | ¥41 0.28 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥622 4.2 USD |
-0.64
|
¥8B 52.07M USD | ¥20K 137.03 USD | ¥620 4.19 USD | ¥628 4.24 USD | ¥8B 52.07M USD | 5.12 | ¥121 0.82 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥867 5.85 USD |
+1.29
|
¥8B 52M USD | ¥10K 67.5 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥8B 52M USD | 32.47 | ¥27 0.18 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,433 9.67 USD |
+1.34
|
¥8B 51.79M USD | ¥34K 232.21 USD | ¥1,420 9.59 USD | ¥1,445 9.75 USD | ¥8B 51.79M USD | 71.43 | ¥20 0.14 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥634 4.28 USD |
+0.32
|
¥8B 51.63M USD | ¥2K 12.83 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥8B 51.63M USD | 9.16 | ¥69 0.47 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,542 10.41 USD |
-0.9
|
¥7B 50.44M USD | ¥6K 42.53 USD | ¥1,526 10.3 USD | ¥1,555 10.5 USD | ¥7B 50.44M USD | 4.07 | ¥378 2.55 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥21K 143.11 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,935 26.56 USD |
+0.64
|
¥7B 49.62M USD | ¥900 6.08 USD | ¥3,885 26.22 USD | ¥3,935 26.56 USD | ¥7B 49.62M USD | 13.60 | ¥289 1.95 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥596 4.02 USD |
0
|
¥7B 49.55M USD | ¥12K 81.68 USD | ¥595 4.02 USD | ¥603 4.07 USD | ¥7B 49.55M USD | 14.04 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥1K 7.43 USD | ¥753 5.08 USD | ¥755 5.1 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥72K 486.02 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥934 6.3 USD |
-0.53
|
¥7B 47.5M USD | ¥24K 159.31 USD | ¥915 6.18 USD | ¥956 6.45 USD | ¥7B 47.5M USD | 10.43 | ¥89 0.6 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,730 18.43 USD |
-0.22
|
¥7B 45.1M USD | ¥4K 26.33 USD | ¥2,700 18.23 USD | ¥2,734 18.46 USD | ¥7B 45.1M USD | 0 | -¥380 -2.5 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥396 2.67 USD |
-1
|
¥7B 45.06M USD | ¥33K 224.78 USD | ¥392 2.65 USD | ¥400 2.7 USD | ¥7B 45.06M USD | 33.55 | ¥12 0.08 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥840 5.67 USD |
-1.52
|
¥7B 44.46M USD | ¥7K 48.6 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥7B 44.46M USD | 0 | -¥454 -3.06 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
-0.15
|
¥6B 42.88M USD | ¥4K 28.35 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥609 4.11 USD |
+0.33
|
¥6B 42.5M USD | ¥7K 49.95 USD | ¥607 4.1 USD | ¥613 4.14 USD | ¥6B 42.5M USD | 12.91 | ¥47 0.32 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,320 35.91 USD |
0
|
¥6B 42.4M USD | ¥200 1.35 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥6B 42.4M USD | 31.15 | ¥171 1.15 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥569 3.84 USD |
+0.18
|
¥6B 42.32M USD | ¥155K 1.05K USD | ¥539 3.64 USD | ¥587 3.96 USD | ¥6B 42.32M USD | 0 | -¥56 -0.3 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥171 1.15 USD |
+12.5
|
¥6B 42.25M USD | ¥1M 8.26K USD | ¥148 1 USD | ¥174 1.17 USD | ¥6B 42.25M USD | 44.88 | ¥4 0.03 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,400 9.45 USD |
+2.56
|
¥6B 42.09M USD | ¥4K 23.63 USD | ¥1,342 9.06 USD | ¥1,430 9.65 USD | ¥6B 42.09M USD | 27.93 | ¥50 0.34 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥595 4.02 USD |
-0.5
|
¥6B 42.08M USD | ¥5K 31.73 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥6B 42.08M USD | 135.22 | ¥4 0.03 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥225 1.52 USD |
0
|
¥6B 41.96M USD | ¥9K 60.75 USD | ¥222 1.5 USD | ¥225 1.52 USD | ¥6B 41.96M USD | 5.83 | ¥39 0.26 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,060 13.91 USD |
+0.49
|
¥6B 41.44M USD | ¥2K 14.18 USD | ¥2,050 13.84 USD | ¥2,061 13.91 USD | ¥6B 41.44M USD | 25.77 | ¥80 0.54 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥850 5.74 USD |
+0.59
|
¥6B 40.87M USD | ¥4K 27.68 USD | ¥840 5.67 USD | ¥850 5.74 USD | ¥6B 40.87M USD | 16.86 | ¥50 0.34 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
-0.24
|
¥6B 40.38M USD | ¥3K 18.9 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥6B 40.38M USD | 21.27 | ¥40 0.27 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥232 1.57 USD |
0
|
¥6B 40.37M USD | ¥11K 76.95 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥6B 40.37M USD | 0 | -¥11 -0.07 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,157 7.81 USD |
-0.69
|
¥6B 39.93M USD | ¥4K 27 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 39.93M USD | 7.96 | ¥145 0.98 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥100 0.68 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥216 1.46 USD |
+0.47
|
¥6B 39.56M USD | ¥58K 391.52 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥6B 39.56M USD | 18.21 | ¥12 0.08 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,062 7.17 USD |
+0.19
|
¥6B 38.92M USD | ¥4K 25.65 USD | ¥1,058 7.14 USD | ¥1,062 7.17 USD | ¥6B 38.92M USD | 14.53 | ¥73 0.49 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,940 19.85 USD |
-0.54
|
¥6B 38.39M USD | ¥800 5.4 USD | ¥2,939 19.84 USD | ¥2,989 20.18 USD | ¥6B 38.39M USD | 8.53 | ¥344 2.32 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
0
|
¥6B 37.94M USD | ¥9K 58.73 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.30 | ¥16 0.11 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
-1.61
|
¥6B 37.89M USD | ¥18K 122.86 USD | ¥483 3.26 USD | ¥499 3.37 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
+0.65
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 6.11 USD |
-0.11
|
¥6B 37.32M USD | ¥3K 18.23 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.60 | ¥26 0.18 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥502 3.39 USD |
-1.57
|
¥5B 35.96M USD | ¥52K 348.99 USD | ¥502 3.39 USD | ¥516 3.48 USD | ¥5B 35.96M USD | 11.69 | ¥43 0.29 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥113 0.76 USD |
0
|
¥5B 35.68M USD | ¥77K 518.42 USD | ¥113 0.76 USD | ¥114 0.77 USD | ¥5B 35.68M USD | 1.34 | ¥84 0.57 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 3.2 USD |
+1.07
|
¥5B 35.01M USD | ¥134K 905.89 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥5B 35.01M USD | 5.03 | ¥94 0.64 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥97 0.65 USD |
+5.43
|
¥5B 34.91M USD | ¥519K 3.51K USD | ¥91 0.61 USD | ¥98 0.66 USD | ¥5B 34.91M USD | 44.49 | ¥2 0.01 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,520 10.26 USD |
-0.59
|
¥5B 34.77M USD | ¥3K 20.25 USD | ¥1,518 10.25 USD | ¥1,528 10.31 USD | ¥5B 34.77M USD | 11.47 | ¥132 0.89 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥359 2.42 USD |
-1.91
|
¥5B 34.7M USD | ¥28K 191.03 USD | ¥359 2.42 USD | ¥368 2.48 USD | ¥5B 34.7M USD | 15.55 | ¥23 0.16 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥686 4.63 USD |
+0.44
|
¥5B 34.58M USD | ¥31K 207.23 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 34.58M USD | 54.66 | ¥13 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥598 4.04 USD |
-0.17
|
¥5B 34.38M USD | ¥4K 24.3 USD | ¥591 3.99 USD | ¥599 4.04 USD | ¥5B 34.38M USD | 0 | -¥188 -1.2 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
0
|
¥5B 34.21M USD | ¥4K 30.38 USD | ¥689 4.65 USD | ¥692 4.67 USD | ¥5B 34.21M USD | 63.30 | ¥11 0.07 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥338 2.28 USD |
+0.9
|
¥5B 34.03M USD | ¥3K 20.25 USD | ¥334 2.25 USD | ¥338 2.28 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥471 3.18 USD |
+20.46
|
¥5B 33.91M USD | ¥40K 268.66 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥5B 33.91M USD | 0 | -¥114 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||