국가: 일본 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
-1.82
|
$13.81B 93.23M USD | $1.5M 10.14K USD | $53 0.36 USD | $55 0.37 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
0
|
$8.41B 56.74M USD | $187.1K 1.26K USD | $84 0.57 USD | $86 0.58 USD | $8.41B 56.74M USD | 33.86 | $2.51 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
0
|
$3.04B 20.5M USD | $1.26M 8.51K USD | $53 0.36 USD | $55 0.37 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,137 54.93 USD |
+0.79
|
$360.72B 2.43B USD | $76.9K 519.1 USD | $8,031 54.21 USD | $8,192 55.3 USD | $360.72B 2.43B USD | 14.91 | $545.73 3.68 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $4,931 33.29 USD |
+0.71
|
$253.96B 1.71B USD | $54K 364.52 USD | $4,865 32.84 USD | $4,945 33.38 USD | $253.96B 1.71B USD | 38.15 | $129.25 0.87 USD | |
| Adastria Co., Ltd. 2685.T | $2,982 20.13 USD |
+1.77
|
$138.05B 931.86M USD | $192.3K 1.3K USD | $2,958 19.97 USD | $3,010 20.32 USD | $138.05B 931.86M USD | 14.27 | $208.91 1.41 USD | |
| Gunze Limited 3002.T | $3,555 24 USD |
+0.42
|
$115.43B 779.19M USD | $152.4K 1.03K USD | $3,520 23.76 USD | $3,580 24.17 USD | $115.43B 779.19M USD | 18.77 | $189.39 1.28 USD | |
| Onward Holdings Co., Ltd. 8016.T | $595 4.02 USD |
+0.17
|
$80.77B 545.2M USD | $268.9K 1.82K USD | $593 4 USD | $598 4.04 USD | $80.77B 545.2M USD | 9.49 | $62.67 0.42 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,135 7.66 USD |
+0.09
|
$78.39B 529.16M USD | $112K 756.03 USD | $1,125 7.59 USD | $1,140 7.7 USD | $78.39B 529.16M USD | 5.40 | $210.02 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,953 13.18 USD |
-0.36
|
$59.53B 401.82M USD | $28.1K 189.68 USD | $1,946 13.14 USD | $1,977 13.35 USD | $59.53B 401.82M USD | 22.34 | $87.42 0.59 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,949 19.91 USD |
-0.27
|
$31.46B 212.39M USD | $38.2K 257.86 USD | $2,930 19.78 USD | $2,978 20.1 USD | $31.46B 212.39M USD | 8.38 | $351.59 2.37 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,670 65.28 USD |
-8.25
|
$27.87B 188.14M USD | $32.8K 221.41 USD | $9,530 64.33 USD | $9,800 66.15 USD | $27.87B 188.14M USD | 17.46 | $553.66 3.74 USD | |
| Daidoh Limited 3205.T | $985 6.65 USD |
-2.38
|
$26.79B 180.84M USD | $493K 3.33K USD | $983 6.64 USD | $1,012 6.83 USD | $26.79B 180.84M USD | 63.79 | $15.44 0.1 USD | |
| Atsugi Co., Ltd. 3529.T | $1,228 8.29 USD |
-0.41
|
$19.67B 132.78M USD | $38.2K 257.86 USD | $1,204 8.13 USD | $1,253 8.46 USD | $19.67B 132.78M USD | 36.21 | $33.91 0.23 USD | |
| Matsuoka Corporation 3611.T | $1,813 12.24 USD |
+0.33
|
$18.12B 122.28M USD | $15.9K 107.33 USD | $1,804 12.18 USD | $1,819 12.28 USD | $18.12B 122.28M USD | 8.10 | $223.71 1.51 USD | |
| Look Holdings Incorporated 8029.T | $2,406 16.24 USD |
+0.21
|
$17.88B 120.69M USD | $4.7K 31.73 USD | $2,402 16.21 USD | $2,418 16.32 USD | $17.88B 120.69M USD | 11.03 | $218.01 1.47 USD | |
| Takihyo Co., Ltd. 9982.T | $1,565 10.56 USD |
-0.63
|
$13.58B 91.66M USD | $8.7K 58.73 USD | $1,560 10.53 USD | $1,589 10.73 USD | $13.58B 91.66M USD | 12.75 | $122.69 0.83 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,325 8.94 USD |
+1.92
|
$13.01B 87.81M USD | $16.6K 112.05 USD | $1,305 8.81 USD | $1,333 9 USD | $13.01B 87.81M USD | 9.26 | $143 0.97 USD | |
| Cross Plus Inc. 3320.T | $1,206 8.14 USD |
+0.25
|
$8.92B 60.23M USD | $6.6K 44.55 USD | $1,200 8.1 USD | $1,216 8.21 USD | $8.92B 60.23M USD | 6.96 | $173.11 1.17 USD | |
| Tabio Corporation 2668.T | $1,200 8.1 USD |
+0.5
|
$8.15B 55.01M USD | $500 3.38 USD | $1,192 8.05 USD | $1,205 8.13 USD | $8.15B 55.01M USD | 15.65 | $76.65 0.52 USD | |
| Yamato International Inc. 8127.T | $391 2.64 USD |
+0.26
|
$8.03B 54.22M USD | $33.7K 227.48 USD | $387 2.61 USD | $392 2.65 USD | $8.03B 54.22M USD | 33.64 | $11.62 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $382 2.58 USD |
-0.26
|
$5.96B 40.26M USD | $5.6K 37.8 USD | $380 2.57 USD | $382 2.58 USD | $5.96B 40.26M USD | 0 | -$64.5 -0.4 USD | |
| Cox Co., Ltd. 9876.T | $206 1.39 USD |
-0.96
|
$5.69B 38.41M USD | $12.4K 83.7 USD | $205 1.38 USD | $208 1.4 USD | $5.69B 38.41M USD | 4.76 | $43.24 0.29 USD | |
| Global Style Co.,Ltd. 7126.T | $1,649 11.13 USD |
+0.67
|
$5.49B 37.05M USD | $7.3K 49.28 USD | $1,639 11.06 USD | $1,652 11.15 USD | $5.49B 37.05M USD | 9.44 | $174.61 1.18 USD | |
| SHINTO Holdings, Inc. 2776.T | $132 0.89 USD |
+0.76
|
$5.15B 34.76M USD | $231.8K 1.56K USD | $132 0.89 USD | $136 0.92 USD | $5.15B 34.76M USD | 293.33 | $0.45 0.003 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $885 5.97 USD |
-2.75
|
$3.05B 20.56M USD | $24.8K 167.41 USD | $859 5.8 USD | $890 6.01 USD | $3.05B 20.56M USD | 6.08 | $145.42 0.98 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,385 9.35 USD |
-0.07
|
$2.98B 20.09M USD | $1.2K 8.1 USD | $1,385 9.35 USD | $1,400 9.45 USD | $2.98B 20.09M USD | 9.21 | $150.38 1.02 USD | |
| Taka-Q Co., Ltd. 8166.T | $109 0.74 USD |
+0.93
|
$2.66B 17.93M USD | $35.7K 240.99 USD | $108 0.73 USD | $110 0.74 USD | $2.66B 17.93M USD | 4.28 | $25.44 0.17 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $171 1.15 USD |
-0.58
|
$2.42B 16.36M USD | $6K 40.5 USD | $171 1.15 USD | $172 1.16 USD | $2.42B 16.36M USD | 33.33 | $5.13 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $299 2.02 USD |
-1.97
|
$706.85M 4.77M USD | $36.6K 247.06 USD | $291 1.96 USD | $305 2.06 USD | $706.85M 4.77M USD | 0 | -$54.65 -0.3 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}