국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bitcoin Japan Corporation 8105.T | ¥314 2.12 USD |
-20.3
|
¥18B 119.21M USD | ¥350K 2.36K USD | ¥314 2.12 USD | ¥314 2.12 USD | ¥18B 119.21M USD | 0 | -¥9 -0.05 USD | ||
| Goldwin Inc. 8111.T | ¥2,908 19.63 USD |
-1.47
|
¥400B 2.7B USD | ¥313K 2.11K USD | ¥2,876 19.42 USD | ¥2,950 19.91 USD | ¥400B 2.7B USD | 16.78 | ¥173 1.17 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,795 32.37 USD |
-3.81
|
¥237B 1.6B USD | ¥142K 959.89 USD | ¥4,770 32.2 USD | ¥4,965 33.52 USD | ¥237B 1.6B USD | 22.47 | ¥213 1.44 USD | ||
| Gunze Limited 3002.T | ¥4,175 28.18 USD |
+0.85
|
¥136B 915.77M USD | ¥123K 830.28 USD | ¥4,145 27.98 USD | ¥4,175 28.18 USD | ¥136B 915.77M USD | 51.71 | ¥81 0.54 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,922 19.72 USD |
-0.75
|
¥135B 909.85M USD | ¥150K 1.02K USD | ¥2,897 19.56 USD | ¥2,964 20.01 USD | ¥135B 909.85M USD | 15.63 | ¥187 1.26 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥688 4.64 USD |
-0.86
|
¥94B 631.64M USD | ¥749K 5.06K USD | ¥684 4.62 USD | ¥699 4.72 USD | ¥94B 631.64M USD | 10.13 | ¥68 0.46 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,878 12.68 USD |
+1.35
|
¥57B 386.39M USD | ¥112K 756.71 USD | ¥1,855 12.52 USD | ¥1,879 12.68 USD | ¥57B 386.39M USD | 22.57 | ¥83 0.56 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥983 6.64 USD |
-0.61
|
¥57B 386.39M USD | ¥207K 1.4K USD | ¥977 6.6 USD | ¥994 6.71 USD | ¥57B 386.39M USD | 4.09 | ¥240 1.62 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,465 23.39 USD |
+2.36
|
¥37B 249.72M USD | ¥49K 330.76 USD | ¥3,385 22.85 USD | ¥3,485 23.52 USD | ¥37B 249.72M USD | 12.20 | ¥284 1.92 USD | ||
| Daidoh Limited 3205.T | ¥1,117 7.54 USD |
-1.5
|
¥30B 205.77M USD | ¥358K 2.42K USD | ¥1,116 7.53 USD | ¥1,139 7.69 USD | ¥30B 205.77M USD | 0 | -¥91 -0.6 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,490 64.06 USD |
+0.11
|
¥27B 184.62M USD | ¥1K 6.75 USD | ¥9,460 63.86 USD | ¥9,590 64.74 USD | ¥27B 184.62M USD | 24.23 | ¥392 2.64 USD | ||
| Matsuoka Corporation 3611.T | ¥2,305 15.56 USD |
-1.58
|
¥24B 162.77M USD | ¥28K 189.01 USD | ¥2,305 15.56 USD | ¥2,365 15.96 USD | ¥24B 162.77M USD | 9.53 | ¥242 1.63 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,724 18.39 USD |
-1.38
|
¥20B 137.35M USD | ¥61K 411.09 USD | ¥2,720 18.36 USD | ¥2,762 18.64 USD | ¥20B 137.35M USD | 11.52 | ¥236 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,237 8.35 USD |
+0.49
|
¥20B 133.73M USD | ¥30K 201.16 USD | ¥1,225 8.27 USD | ¥1,237 8.35 USD | ¥20B 133.73M USD | 0 | -¥64 -0.4 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,049 13.83 USD |
+0.59
|
¥18B 119.71M USD | ¥12K 80.33 USD | ¥2,021 13.64 USD | ¥2,060 13.91 USD | ¥18B 119.71M USD | 11.25 | ¥182 1.23 USD | ||
| Yamato International Inc. 8127.T | ¥589 3.98 USD |
-2.16
|
¥12B 81.39M USD | ¥35K 235.58 USD | ¥588 3.97 USD | ¥598 4.04 USD | ¥12B 81.39M USD | 50.68 | ¥12 0.08 USD | ||
| Cross Plus Inc. 3320.T | ¥1,340 9.05 USD |
+0.45
|
¥10B 67.23M USD | ¥7K 47.25 USD | ¥1,335 9.01 USD | ¥1,341 9.05 USD | ¥10B 67.23M USD | 7.03 | ¥190 1.29 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
-2.08
|
¥9B 62.43M USD | ¥269K 1.82K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥9B 62.43M USD | 19.62 | ¥5 0.03 USD | ||
| Tabio Corporation 2668.T | ¥1,262 8.52 USD |
+0.4
|
¥9B 57.97M USD | ¥1K 8.78 USD | ¥1,260 8.51 USD | ¥1,264 8.53 USD | ¥9B 57.97M USD | 14.12 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥33 0.22 USD |
0
|
¥8B 57.03M USD | ¥438K 2.96K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥8B 57.03M USD | 0 | -¥0 -0.001 USD | ||
| Cox Co., Ltd. 9876.T | ¥247 1.67 USD |
+3.78
|
¥7B 46.06M USD | ¥44K 297.69 USD | ¥239 1.61 USD | ¥247 1.67 USD | ¥7B 46.06M USD | 6.15 | ¥40 0.27 USD | ||
| Charle Co.,Ltd. 9885.T | ¥359 2.42 USD |
+0.84
|
¥6B 37.2M USD | ¥16K 105.98 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥6B 37.2M USD | 0 | -¥69 -0.4 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥119 0.8 USD |
-0.83
|
¥5B 36.4M USD | ¥210K 1.42K USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥5B 36.4M USD | 0 | -¥2 -0.01 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,347 9.09 USD |
+0.9
|
¥5B 30.69M USD | ¥5K 31.05 USD | ¥1,335 9.01 USD | ¥1,370 9.25 USD | ¥5B 30.69M USD | 9.04 | ¥149 1.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,093 7.38 USD |
-1.71
|
¥4B 25.52M USD | ¥10K 68.18 USD | ¥1,088 7.34 USD | ¥1,117 7.54 USD | ¥4B 25.52M USD | 7.36 | ¥148 1 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.07
|
¥3B 20.31M USD | ¥2K 11.48 USD | ¥1,400 9.45 USD | ¥1,407 9.5 USD | ¥3B 20.31M USD | 9.30 | ¥150 1.02 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
0
|
¥2B 16.27M USD | ¥6K 38.48 USD | ¥170 1.15 USD | ¥172 1.16 USD | ¥2B 16.27M USD | 38.03 | ¥4 0.03 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥88 0.59 USD |
-2.22
|
¥2B 14.47M USD | ¥138K 932.21 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥2B 14.47M USD | 0 | -¥1 -0.008 USD | ||
| Lapine Co., Ltd. 8143.T | ¥230 1.55 USD |
-0.86
|
¥544M 3.67M USD | ¥26K 176.86 USD | ¥215 1.45 USD | ¥234 1.58 USD | ¥544M 3.67M USD | 0 | -¥113 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}