국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bitcoin Japan Corporation 8105.T | ¥234 1.58 USD |
-1.68
|
¥13B 88.84M USD | ¥2M 12.84K USD | ¥226 1.53 USD | ¥254 1.71 USD | ¥13B 88.84M USD | 0 | -¥9 -0.05 USD | ||
| Goldwin Inc. 8111.T | ¥2,658 17.94 USD |
-2.08
|
¥364B 2.46B USD | ¥168K 1.13K USD | ¥2,657 17.94 USD | ¥2,743 18.52 USD | ¥364B 2.46B USD | 15.34 | ¥173 1.17 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,398 29.69 USD |
-1.79
|
¥217B 1.47B USD | ¥39K 265.29 USD | ¥4,391 29.64 USD | ¥4,477 30.22 USD | ¥217B 1.47B USD | 20.58 | ¥214 1.44 USD | ||
| Gunze Limited 3002.T | ¥4,340 29.3 USD |
+1.05
|
¥140B 946.64M USD | ¥79K 535.97 USD | ¥4,305 29.06 USD | ¥4,350 29.36 USD | ¥140B 946.64M USD | 53.74 | ¥81 0.55 USD | ||
| and ST HD Co.,Ltd. 2685.T | ¥2,778 18.75 USD |
-1.1
|
¥128B 865.01M USD | ¥70K 473.87 USD | ¥2,772 18.71 USD | ¥2,808 18.95 USD | ¥128B 865.01M USD | 14.84 | ¥187 1.26 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥715 4.83 USD |
-0.97
|
¥97B 656.42M USD | ¥259K 1.75K USD | ¥710 4.79 USD | ¥726 4.9 USD | ¥97B 656.42M USD | 10.53 | ¥68 0.46 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥1,058 7.14 USD |
-2.13
|
¥62B 415.87M USD | ¥112K 754.68 USD | ¥1,055 7.12 USD | ¥1,080 7.29 USD | ¥62B 415.87M USD | 4.40 | ¥240 1.62 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,930 13.03 USD |
-0.16
|
¥59B 395.26M USD | ¥21K 144.46 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥59B 395.26M USD | 23.16 | ¥83 0.56 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,790 25.58 USD |
-0.92
|
¥40B 273.15M USD | ¥26K 178.88 USD | ¥3,785 25.55 USD | ¥3,875 26.16 USD | ¥40B 273.15M USD | 13.33 | ¥284 1.92 USD | ||
| Daidoh Limited 3205.T | ¥1,125 7.59 USD |
-0.71
|
¥31B 207.24M USD | ¥79K 531.25 USD | ¥1,121 7.57 USD | ¥1,139 7.69 USD | ¥31B 207.24M USD | 0 | -¥91 -0.6 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,700 65.48 USD |
-0.61
|
¥28B 188.71M USD | ¥800 5.4 USD | ¥9,700 65.48 USD | ¥9,770 65.95 USD | ¥28B 188.71M USD | 24.78 | ¥391 2.64 USD | ||
| Matsuoka Corporation 3611.T | ¥2,364 15.96 USD |
+0.55
|
¥25B 166.94M USD | ¥11K 73.58 USD | ¥2,346 15.84 USD | ¥2,367 15.98 USD | ¥25B 166.94M USD | 9.77 | ¥242 1.63 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,260 8.51 USD |
+0.72
|
¥20B 136.22M USD | ¥23K 154.58 USD | ¥1,255 8.47 USD | ¥1,269 8.57 USD | ¥20B 136.22M USD | 0 | -¥64 -0.4 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,654 17.92 USD |
-0.08
|
¥20B 133.82M USD | ¥14K 97.88 USD | ¥2,653 17.91 USD | ¥2,662 17.97 USD | ¥20B 133.82M USD | 11.22 | ¥236 1.6 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,144 14.47 USD |
+1.61
|
¥18B 124.78M USD | ¥5K 33.75 USD | ¥2,131 14.38 USD | ¥2,149 14.51 USD | ¥18B 124.78M USD | 11.77 | ¥182 1.23 USD | ||
| Yamato International Inc. 8127.T | ¥599 4.04 USD |
-0.33
|
¥12B 82.78M USD | ¥34K 232.88 USD | ¥590 3.98 USD | ¥601 4.06 USD | ¥12B 82.78M USD | 85.93 | ¥7 0.05 USD | ||
| Cross Plus Inc. 3320.T | ¥1,366 9.22 USD |
+0.15
|
¥10B 68.54M USD | ¥5K 31.73 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥10B 68.54M USD | 7.17 | ¥190 1.29 USD | ||
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
-1.05
|
¥9B 62.19M USD | ¥192K 1.29K USD | ¥93 0.63 USD | ¥95 0.64 USD | ¥9B 62.19M USD | 19.62 | ¥5 0.03 USD | ||
| Tabio Corporation 2668.T | ¥1,292 8.72 USD |
-0.31
|
¥9B 59.23M USD | ¥2K 12.15 USD | ¥1,292 8.72 USD | ¥1,296 8.75 USD | ¥9B 59.23M USD | 14.44 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥30 0.2 USD |
0
|
¥8B 51.85M USD | ¥369K 2.49K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 51.85M USD | 0 | -¥0 -0.001 USD | ||
| Cox Co., Ltd. 9876.T | ¥229 1.55 USD |
0
|
¥6B 42.7M USD | ¥4K 24.3 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥6B 42.7M USD | 5.70 | ¥40 0.27 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥113 0.76 USD |
-3.42
|
¥6B 40.67M USD | ¥91K 616.98 USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥6B 40.67M USD | 0 | -¥2 -0.01 USD | ||
| Charle Co.,Ltd. 9885.T | ¥356 2.4 USD |
-0.56
|
¥5B 36.61M USD | ¥5K 31.73 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥5B 36.61M USD | 0 | -¥69 -0.4 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,392 9.4 USD |
+0.29
|
¥5B 31.71M USD | ¥2K 13.5 USD | ¥1,391 9.39 USD | ¥1,401 9.46 USD | ¥5B 31.71M USD | 9.34 | ¥149 1.01 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,096 7.4 USD |
+0.83
|
¥4B 25.59M USD | ¥4K 30.38 USD | ¥1,088 7.34 USD | ¥1,107 7.47 USD | ¥4B 25.59M USD | 7.38 | ¥148 1 USD | ||
| Kawasaki & Co., Ltd. 3045.T | ¥1,427 9.63 USD |
-0.14
|
¥3B 20.54M USD | ¥800 5.4 USD | ¥1,425 9.62 USD | ¥1,433 9.67 USD | ¥3B 20.54M USD | 9.05 | ¥158 1.06 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥85 0.57 USD |
0
|
¥3B 19.32M USD | ¥423K 2.85K USD | ¥84 0.57 USD | ¥86 0.58 USD | ¥3B 19.32M USD | 0 | -¥1 -0.008 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥170 1.15 USD |
+0.59
|
¥2B 16.27M USD | ¥6K 43.88 USD | ¥169 1.14 USD | ¥170 1.15 USD | ¥2B 16.27M USD | 38.11 | ¥4 0.03 USD | ||
| Lapine Co., Ltd. 8143.T | ¥208 1.4 USD |
+0.49
|
¥492M 3.32M USD | ¥3K 20.93 USD | ¥207 1.4 USD | ¥209 1.41 USD | ¥492M 3.32M USD | 0 | -¥113 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}