국가: 일본 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $563 3.8 USD |
-0.53
|
$76.83B 518.62M USD | $612.5K 4.13K USD | $562 3.79 USD | $570 3.85 USD | $76.83B 518.62M USD | 9.03 | $62.32 0.42 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$13.04B 88.05M USD | $1.26M 8.54K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
+2.56
|
$4.68B 31.6M USD | $268.5K 1.81K USD | $117 0.79 USD | $120 0.81 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| Marushohotta Co.,Ltd. 8105.T | $40 0.27 USD |
-2.44
|
$2.31B 15.57M USD | $794.7K 5.36K USD | $40 0.27 USD | $43 0.29 USD | $2.31B 15.57M USD | 0 | -$1.7 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,172 55.16 USD |
-0.63
|
$364.58B 2.46B USD | $79.8K 538.67 USD | $8,101 54.68 USD | $8,242 55.64 USD | $364.58B 2.46B USD | 15.12 | $540.17 3.65 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $5,008 33.81 USD |
+0.72
|
$258.71B 1.75B USD | $50.3K 339.54 USD | $4,972 33.56 USD | $5,041 34.03 USD | $258.71B 1.75B USD | 60.67 | $82.54 0.56 USD | |
| Adastria Co., Ltd. 2685.T | $2,824 19.06 USD |
-2.69
|
$130.73B 882.49M USD | $316.1K 2.13K USD | $2,821 19.04 USD | $2,945 19.88 USD | $130.73B 882.49M USD | 13.51 | $208.94 1.41 USD | |
| Gunze Limited 3002.T | $2,545 17.18 USD |
-0.27
|
$82.64B 557.82M USD | $38.5K 259.89 USD | $2,544 17.17 USD | $2,572 17.36 USD | $82.64B 557.82M USD | 15.27 | $166.65 1.12 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,065 7.19 USD |
+1.62
|
$73.54B 496.41M USD | $353.3K 2.38K USD | $1,059 7.15 USD | $1,097 7.41 USD | $73.54B 496.41M USD | 5.07 | $210.02 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,155 14.55 USD |
+0.89
|
$66.36B 447.92M USD | $49.3K 332.79 USD | $2,120 14.31 USD | $2,166 14.62 USD | $66.36B 447.92M USD | 24.44 | $88.14 0.59 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,757 18.61 USD |
-2.37
|
$30.13B 203.39M USD | $43.6K 294.31 USD | $2,753 18.58 USD | $2,850 19.24 USD | $30.13B 203.39M USD | 13.17 | $209.26 1.41 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,670 65.28 USD |
+0.1
|
$27.87B 188.14M USD | $500 3.38 USD | $9,670 65.28 USD | $9,710 65.55 USD | $27.87B 188.14M USD | 17.47 | $553.52 3.74 USD | |
| Daidoh Limited 3205.T | $800 5.4 USD |
+0.5
|
$21.76B 146.87M USD | $167.5K 1.13K USD | $792 5.35 USD | $804 5.43 USD | $21.76B 146.87M USD | 52.08 | $15.36 0.1 USD | |
| Look Holdings Incorporated 8029.T | $2,429 16.4 USD |
-1.1
|
$18.25B 123.19M USD | $7.1K 47.93 USD | $2,429 16.4 USD | $2,466 16.65 USD | $18.25B 123.19M USD | 9.45 | $256.99 1.73 USD | |
| Matsuoka Corporation 3611.T | $1,760 11.88 USD |
-0.96
|
$17.59B 118.71M USD | $19.7K 132.98 USD | $1,760 11.88 USD | $1,789 12.08 USD | $17.59B 118.71M USD | 7.76 | $226.75 1.53 USD | |
| Atsugi Co., Ltd. 3529.T | $970 6.55 USD |
-1.32
|
$15.54B 104.88M USD | $34.2K 230.86 USD | $970 6.55 USD | $990 6.68 USD | $15.54B 104.88M USD | 28.60 | $33.91 0.23 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,248 8.42 USD |
+0.48
|
$12.25B 82.71M USD | $4.2K 28.35 USD | $1,242 8.38 USD | $1,250 8.44 USD | $12.25B 82.71M USD | 8.43 | $147.89 1 USD | |
| Takihyo Co., Ltd. 9982.T | $1,396 9.42 USD |
-0.78
|
$12.25B 82.7M USD | $7.1K 47.93 USD | $1,395 9.42 USD | $1,416 9.56 USD | $12.25B 82.7M USD | 16.00 | $87.25 0.59 USD | |
| MRK Holdings Inc. 9980.T | $84 0.57 USD |
-5.62
|
$8.91B 60.14M USD | $1.91M 12.92K USD | $84 0.57 USD | $92 0.62 USD | $8.91B 60.14M USD | 31.34 | $2.68 0.02 USD | |
| Tabio Corporation 2668.T | $1,149 7.76 USD |
-0.61
|
$7.8B 52.67M USD | $600 4.05 USD | $1,149 7.76 USD | $1,155 7.8 USD | $7.8B 52.67M USD | 17.19 | $66.82 0.45 USD | |
| Cross Plus Inc. 3320.T | $1,027 6.93 USD |
+1.08
|
$7.6B 51.29M USD | $4.6K 31.05 USD | $1,017 6.87 USD | $1,030 6.95 USD | $7.6B 51.29M USD | 4.88 | $210.21 1.42 USD | |
| Yamato International Inc. 8127.T | $340 2.3 USD |
0
|
$6.99B 47.15M USD | $14.3K 96.53 USD | $338 2.28 USD | $340 2.3 USD | $6.99B 47.15M USD | 29.33 | $11.59 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $416 2.81 USD |
+7.22
|
$6.49B 43.84M USD | $87.1K 587.95 USD | $386 2.61 USD | $419 2.83 USD | $6.49B 43.84M USD | 0 | -$13.48 -0.09 USD | |
| Cox Co., Ltd. 9876.T | $196 1.32 USD |
+0.51
|
$5.41B 36.55M USD | $32.4K 218.71 USD | $195 1.32 USD | $197 1.33 USD | $5.41B 36.55M USD | 4.84 | $40.42 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,552 10.48 USD |
+2.65
|
$5.17B 34.87M USD | $132.5K 894.41 USD | $1,501 10.13 USD | $1,781 12.02 USD | $5.17B 34.87M USD | 8.65 | $179.26 1.21 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,371 9.25 USD |
-0.65
|
$2.95B 19.89M USD | $2.4K 16.2 USD | $1,352 9.13 USD | $1,404 9.48 USD | $2.95B 19.89M USD | 9.11 | $150.42 1.02 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $835 5.64 USD |
-0.12
|
$2.88B 19.42M USD | $13.4K 90.45 USD | $835 5.64 USD | $840 5.67 USD | $2.88B 19.42M USD | 5.75 | $145.21 0.98 USD | |
| Taka-Q Co., Ltd. 8166.T | $107 0.72 USD |
-0.93
|
$2.63B 17.76M USD | $114K 769.53 USD | $107 0.72 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.14 | $25.83 0.17 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $158 1.07 USD |
+0.64
|
$2.24B 15.12M USD | $12.9K 87.08 USD | $157 1.06 USD | $159 1.07 USD | $2.24B 15.12M USD | 30.85 | $5.12 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $268 1.81 USD |
-0.74
|
$638.3M 4.31M USD | $159.8K 1.08K USD | $261 1.76 USD | $282 1.9 USD | $638.3M 4.31M USD | 0 | -$81.9 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}