$3.38T
시가 총액
$140.89B
총 거래량
BTC 61.60%     ETH 8.90%
지배력

국가: 일본 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimuratan Corporation  8107.T $51 0.34 USD
+2
$13.04B 88.05M USD $2.69M 18.14K USD $49 0.33 USD $51 0.34 USD $13.04B 88.05M USD 0 -$0.1 -0.0006 USD
MRK Holdings Inc.  9980.T $86 0.58 USD
+1.18
$8.61B 58.11M USD $269.5K 1.82K USD $84 0.57 USD $87 0.59 USD $8.61B 58.11M USD 32.08 $2.68 0.02 USD
Marushohotta Co.,Ltd.  8105.T $56 0.38 USD
+3.7
$3.15B 21.26M USD $2.12M 14.31K USD $53 0.36 USD $56 0.38 USD $3.15B 21.26M USD 0 -$1.74 -0.01 USD
Goldwin Inc.  8111.T $8,370 56.5 USD
+0.42
$371.05B 2.5B USD $138.5K 934.91 USD $8,289 55.95 USD $8,460 57.11 USD $371.05B 2.5B USD 15.33 $545.94 3.69 USD
Descente Ltd.  8114.T $4,335 29.26 USD
0
$327.58B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $327.58B 2.21B USD 0 $0 0 USD
Wacoal Holdings Corp.  3591.T $4,728 31.92 USD
+0.06
$244.24B 1.65B USD $98.1K 662.2 USD $4,700 31.73 USD $4,767 32.18 USD $244.24B 1.65B USD 36.65 $128.99 0.87 USD
Adastria Co., Ltd.  2685.T $2,952 19.93 USD
+0.07
$136.66B 922.48M USD $225.7K 1.52K USD $2,917 19.69 USD $2,960 19.98 USD $136.66B 922.48M USD 14.13 $208.86 1.41 USD
Gunze Limited  3002.T $3,590 24.23 USD
+0.84
$116.57B 786.87M USD $156.2K 1.05K USD $3,555 24 USD $3,610 24.37 USD $116.57B 786.87M USD 18.95 $189.39 1.28 USD
Onward Holdings Co., Ltd.  8016.T $571 3.85 USD
-0.35
$77.51B 523.21M USD $395.8K 2.67K USD $570 3.85 USD $576 3.89 USD $77.51B 523.21M USD 9.10 $62.69 0.42 USD
TSI Holdings Co.,Ltd.  3608.T $1,050 7.09 USD
+1.84
$72.52B 489.53M USD $225.7K 1.52K USD $1,044 7.05 USD $1,058 7.14 USD $72.52B 489.53M USD 4.99 $210.01 1.42 USD
Nagaileben Co., Ltd.  7447.T $1,934 13.06 USD
+0.05
$58.95B 397.92M USD $24.2K 163.36 USD $1,919 12.95 USD $1,952 13.18 USD $58.95B 397.92M USD 22.13 $87.37 0.59 USD
JICHODO Co.,Ltd.  3597.T $10,710 72.3 USD
-0.46
$30.87B 208.38M USD $3.8K 25.65 USD $10,690 72.16 USD $10,790 72.84 USD $30.87B 208.38M USD 19.32 $554.14 3.74 USD
Sanyo Shokai Ltd.  8011.T $2,888 19.49 USD
-0.28
$30.81B 208M USD $40.4K 272.71 USD $2,888 19.49 USD $2,930 19.78 USD $30.81B 208M USD 8.21 $351.57 2.37 USD
Daidoh Limited  3205.T $968 6.53 USD
+0.83
$26.33B 177.72M USD $179.7K 1.21K USD $956 6.45 USD $974 6.57 USD $26.33B 177.72M USD 63.02 $15.36 0.1 USD
Atsugi Co., Ltd.  3529.T $1,203 8.12 USD
-0.41
$19.27B 130.08M USD $46.2K 311.86 USD $1,191 8.04 USD $1,218 8.22 USD $19.27B 130.08M USD 35.44 $33.94 0.23 USD
Matsuoka Corporation  3611.T $1,844 12.45 USD
+0.05
$18.42B 124.37M USD $22K 148.51 USD $1,829 12.35 USD $1,858 12.54 USD $18.42B 124.37M USD 8.13 $226.69 1.53 USD
Look Holdings Incorporated  8029.T $2,280 15.39 USD
-0.57
$16.94B 114.37M USD $11.5K 77.63 USD $2,280 15.39 USD $2,296 15.5 USD $16.94B 114.37M USD 10.46 $217.84 1.47 USD
Takihyo Co., Ltd.  9982.T $1,578 10.65 USD
+1.54
$13.74B 92.75M USD $2.6K 17.55 USD $1,543 10.42 USD $1,578 10.65 USD $13.74B 92.75M USD 12.85 $122.77 0.83 USD
NARUMIYA INTERNATIONAL Co., Ltd.  9275.T $1,282 8.65 USD
+0.08
$12.59B 84.96M USD $5.5K 37.13 USD $1,281 8.65 USD $1,289 8.7 USD $12.59B 84.96M USD 8.96 $142.96 0.97 USD
Cross Plus Inc.  3320.T $1,124 7.59 USD
+0.18
$8.32B 56.13M USD $7.7K 51.98 USD $1,089 7.35 USD $1,126 7.6 USD $8.32B 56.13M USD 6.49 $173.12 1.17 USD
Tabio Corporation  2668.T $1,198 8.09 USD
0
$8.14B 54.91M USD $700 4.73 USD $1,198 8.09 USD $1,204 8.13 USD $8.14B 54.91M USD 15.62 $76.67 0.52 USD
Yamato International Inc.  8127.T $374 2.52 USD
+0.54
$7.68B 51.87M USD $48.3K 326.04 USD $370 2.5 USD $377 2.54 USD $7.68B 51.87M USD 32.21 $11.61 0.08 USD
Charle Co.,Ltd.  9885.T $396 2.67 USD
-0.5
$6.18B 41.73M USD $8.1K 54.68 USD $396 2.67 USD $399 2.69 USD $6.18B 41.73M USD 0 -$12.58 -0.08 USD
Global Style Co.,Ltd.  7126.T $1,685 11.37 USD
+0.6
$5.61B 37.86M USD $4.9K 33.08 USD $1,672 11.29 USD $1,690 11.41 USD $5.61B 37.86M USD 9.65 $174.54 1.18 USD
Cox Co., Ltd.  9876.T $200 1.35 USD
+0.5
$5.52B 37.29M USD $123.9K 836.36 USD $197 1.33 USD $209 1.41 USD $5.52B 37.29M USD 4.62 $43.24 0.29 USD
SHINTO Holdings, Inc.  2776.T $128 0.86 USD
-5.88
$4.99B 33.7M USD $982.7K 6.63K USD $127 0.86 USD $134 0.9 USD $4.99B 33.7M USD 284.44 $0.45 0.003 USD
Tokyo Soir Co., Ltd.  8040.T $905 6.11 USD
-1.63
$3.11B 21.03M USD $3.8K 25.65 USD $900 6.08 USD $915 6.18 USD $3.11B 21.03M USD 6.22 $145.36 0.98 USD
Kawasaki & Co., Ltd.  3045.T $1,379 9.31 USD
0
$2.96B 20M USD $700 4.73 USD $1,378 9.3 USD $1,382 9.33 USD $2.96B 20M USD 9.16 $150.45 1.02 USD
Taka-Q Co., Ltd.  8166.T $108 0.73 USD
-1.82
$2.63B 17.76M USD $26.4K 178.21 USD $108 0.73 USD $110 0.74 USD $2.63B 17.76M USD 4.24 $25.44 0.17 USD
Ginza Yamagataya Co., Ltd.  8215.T $1,426 9.63 USD
0
$2.46B 16.6M USD $0 0 USD $0 0 USD $0 0 USD $2.46B 16.6M USD 0 $0 0 USD
Yamaki Co.,Ltd.  3598.T $163 1.1 USD
+0.62
$2.31B 15.6M USD $4.8K 32.4 USD $161 1.09 USD $163 1.1 USD $2.31B 15.6M USD 31.83 $5.12 0.03 USD
Lapine Co., Ltd.  8143.T $246 1.66 USD
-1.2
$581.56M 3.93M USD $18.4K 124.21 USD $245 1.65 USD $251 1.69 USD $581.56M 3.93M USD 0 -$82.51 -0.5 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.