국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | ¥652 4.4 USD |
-0.15
|
¥89B 598.58M USD | ¥412K 2.78K USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥89B 598.58M USD | 9.48 | ¥69 0.46 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥674 4.55 USD |
+8.36
|
¥38B 255.89M USD | ¥3M 21.36K USD | ¥612 4.13 USD | ¥680 4.59 USD | ¥38B 255.89M USD | 0 | -¥7 -0.04 USD | |
| Kimuratan Corporation 8107.T | ¥42 0.28 USD |
0
|
¥11B 72.52M USD | ¥250K 1.69K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥11B 72.52M USD | 0 | -¥0 -0.001 USD | |
| MRK Holdings Inc. 9980.T | ¥89 0.6 USD |
+3.49
|
¥9B 59.11M USD | ¥243K 1.64K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥9B 59.11M USD | 35.45 | ¥3 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥122 0.82 USD |
0
|
¥6B 37.32M USD | ¥59K 398.94 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥6B 37.32M USD | 0 | -¥2 -0.01 USD | |
| Goldwin Inc. 8111.T | ¥2,738 18.49 USD |
+9.41
|
¥378B 2.55B USD | ¥3M 19.34K USD | ¥2,470 16.67 USD | ¥2,786 18.81 USD | ¥378B 2.55B USD | 15.41 | ¥178 1.2 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,197 35.08 USD |
+0.21
|
¥259B 1.75B USD | ¥132K 891.04 USD | ¥5,149 34.76 USD | ¥5,210 35.17 USD | ¥259B 1.75B USD | 40.47 | ¥128 0.87 USD | |
| Gunze Limited 3002.T | ¥3,830 25.85 USD |
+1.73
|
¥124B 839.47M USD | ¥266K 1.8K USD | ¥3,745 25.28 USD | ¥3,865 26.09 USD | ¥124B 839.47M USD | 20.13 | ¥190 1.28 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,683 18.11 USD |
+0.71
|
¥124B 835.43M USD | ¥207K 1.4K USD | ¥2,658 17.94 USD | ¥2,703 18.25 USD | ¥124B 835.43M USD | 14.28 | ¥188 1.27 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥952 6.43 USD |
+0.42
|
¥55B 374.2M USD | ¥262K 1.77K USD | ¥950 6.41 USD | ¥961 6.49 USD | ¥55B 374.2M USD | 3.97 | ¥240 1.62 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,723 11.63 USD |
-0.69
|
¥53B 354.5M USD | ¥86K 577.15 USD | ¥1,723 11.63 USD | ¥1,744 11.77 USD | ¥53B 354.5M USD | 20.76 | ¥83 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,220 21.74 USD |
0
|
¥34B 232.07M USD | ¥25K 169.43 USD | ¥3,205 21.63 USD | ¥3,245 21.9 USD | ¥34B 232.07M USD | 11.41 | ¥282 1.9 USD | |
| Daidoh Limited 3205.T | ¥1,014 6.84 USD |
+1
|
¥28B 186.23M USD | ¥169K 1.14K USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥28B 186.23M USD | 0 | -¥91 -0.6 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,350 63.12 USD |
+0.21
|
¥27B 181.9M USD | ¥400 2.7 USD | ¥9,320 62.91 USD | ¥9,350 63.12 USD | ¥27B 181.9M USD | 23.96 | ¥390 2.63 USD | |
| Matsuoka Corporation 3611.T | ¥2,209 14.91 USD |
0
|
¥23B 155.64M USD | ¥48K 324.01 USD | ¥2,196 14.82 USD | ¥2,225 15.02 USD | ¥23B 155.64M USD | 9.98 | ¥221 1.49 USD | |
| Look Holdings Incorporated 8029.T | ¥2,678 18.08 USD |
+1.17
|
¥20B 135.03M USD | ¥28K 185.63 USD | ¥2,640 17.82 USD | ¥2,687 18.14 USD | ¥20B 135.03M USD | 11.29 | ¥237 1.6 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,148 7.75 USD |
+3.05
|
¥18B 124.12M USD | ¥72K 489.4 USD | ¥1,115 7.53 USD | ¥1,171 7.9 USD | ¥18B 124.12M USD | 0 | -¥23 -0.1 USD | |
| Takihyo Co., Ltd. 9982.T | ¥1,980 13.37 USD |
-0.4
|
¥17B 115.68M USD | ¥2K 13.5 USD | ¥1,980 13.37 USD | ¥1,997 13.48 USD | ¥17B 115.68M USD | 10.82 | ¥183 1.24 USD | |
| Yamato International Inc. 8127.T | ¥597 4.03 USD |
-0.67
|
¥12B 82.5M USD | ¥22K 146.48 USD | ¥595 4.02 USD | ¥603 4.07 USD | ¥12B 82.5M USD | 52.18 | ¥11 0.08 USD | |
| Cross Plus Inc. 3320.T | ¥1,306 8.82 USD |
+1.16
|
¥10B 65.53M USD | ¥3K 20.93 USD | ¥1,270 8.57 USD | ¥1,307 8.82 USD | ¥10B 65.53M USD | 6.81 | ¥192 1.29 USD | |
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
0
|
¥8B 57.37M USD | ¥600 4.05 USD | ¥1,240 8.37 USD | ¥1,249 8.43 USD | ¥8B 57.37M USD | 13.83 | ¥90 0.61 USD | |
| Cox Co., Ltd. 9876.T | ¥225 1.52 USD |
0
|
¥6B 41.96M USD | ¥13K 86.4 USD | ¥222 1.5 USD | ¥225 1.52 USD | ¥6B 41.96M USD | 5.58 | ¥40 0.27 USD | |
| Charle Co.,Ltd. 9885.T | ¥368 2.48 USD |
+0.27
|
¥6B 38.13M USD | ¥12K 83.03 USD | ¥366 2.47 USD | ¥369 2.49 USD | ¥6B 38.13M USD | 0 | -¥64 -0.4 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,430 9.65 USD |
-1.38
|
¥5B 32.58M USD | ¥6K 39.83 USD | ¥1,430 9.65 USD | ¥1,450 9.79 USD | ¥5B 32.58M USD | 9.57 | ¥149 1.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,063 7.18 USD |
+1.43
|
¥4B 24.82M USD | ¥4K 24.3 USD | ¥1,058 7.14 USD | ¥1,089 7.35 USD | ¥4B 24.82M USD | 7.12 | ¥149 1.01 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥94 0.63 USD |
-2.08
|
¥3B 21.36M USD | ¥297K 2K USD | ¥93 0.63 USD | ¥96 0.65 USD | ¥3B 21.36M USD | 0 | -¥1 -0.008 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,409 9.51 USD |
+0.14
|
¥3B 20.28M USD | ¥5K 31.05 USD | ¥1,397 9.43 USD | ¥1,409 9.51 USD | ¥3B 20.28M USD | 9.42 | ¥149 1.01 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥168 1.13 USD |
0
|
¥2B 16.08M USD | ¥10K 66.83 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥2B 16.08M USD | 26.58 | ¥6 0.04 USD | |
| Lapine Co., Ltd. 8143.T | ¥252 1.7 USD |
-0.4
|
¥596M 4.02M USD | ¥23K 157.28 USD | ¥249 1.68 USD | ¥269 1.82 USD | ¥596M 4.02M USD | 0 | -¥111 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}