국가: 일본 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | $547 3.69 USD |
-0.73
|
$74.25B 501.21M USD | $118.1K 797.21 USD | $544 3.67 USD | $549 3.71 USD | $74.25B 501.21M USD | 8.73 | $62.65 0.42 USD | |
| Kimuratan Corporation 8107.T | $58 0.39 USD |
-10.77
|
$14.84B 100.14M USD | $4.51M 30.47K USD | $56 0.38 USD | $59 0.4 USD | $14.84B 100.14M USD | 0 | -$0.1 -0.0006 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $67.2K 453.62 USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $122 0.82 USD |
0
|
$4.76B 32.12M USD | $15.4K 103.95 USD | $122 0.82 USD | $123 0.83 USD | $4.76B 32.12M USD | 271.11 | $0.45 0.003 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
0
|
$2.42B 16.33M USD | $187.7K 1.27K USD | $43 0.29 USD | $44 0.3 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Goldwin Inc. 8111.T | $8,834 59.63 USD |
-2.87
|
$391.62B 2.64B USD | $223.7K 1.51K USD | $8,330 56.23 USD | $8,898 60.06 USD | $391.62B 2.64B USD | 15.01 | $588.45 3.97 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Wacoal Holdings Corp. 3591.T | $4,811 32.48 USD |
-0.19
|
$248.53B 1.68B USD | $26.4K 178.21 USD | $4,765 32.17 USD | $4,842 32.68 USD | $248.53B 1.68B USD | 58.37 | $82.42 0.56 USD | |
| Adastria Co., Ltd. 2685.T | $2,817 19.02 USD |
-0.74
|
$130.41B 880.3M USD | $33.6K 226.81 USD | $2,808 18.95 USD | $2,823 19.06 USD | $130.41B 880.3M USD | 13.48 | $208.88 1.41 USD | |
| Gunze Limited 3002.T | $2,989 20.18 USD |
-4.35
|
$97.05B 655.14M USD | $327.7K 2.21K USD | $2,971 20.06 USD | $3,100 20.93 USD | $97.05B 655.14M USD | 15.78 | $189.38 1.28 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,030 6.95 USD |
-2.09
|
$71.14B 480.21M USD | $42.9K 289.59 USD | $1,029 6.95 USD | $1,038 7.01 USD | $71.14B 480.21M USD | 4.90 | $209.98 1.42 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,150 14.51 USD |
-1.83
|
$65.75B 443.85M USD | $4.2K 28.35 USD | $2,138 14.43 USD | $2,166 14.62 USD | $65.75B 443.85M USD | 24.48 | $87.82 0.59 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,727 18.41 USD |
-0.69
|
$29.1B 196.41M USD | $5K 33.75 USD | $2,721 18.37 USD | $2,748 18.55 USD | $29.1B 196.41M USD | 12.71 | $214.46 1.45 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,660 65.21 USD |
-0.1
|
$27.84B 187.95M USD | $200 1.35 USD | $9,660 65.21 USD | $9,660 65.21 USD | $27.84B 187.95M USD | 17.43 | $554.09 3.74 USD | |
| Daidoh Limited 3205.T | $903 6.1 USD |
-1.31
|
$24.56B 165.78M USD | $212.6K 1.44K USD | $896 6.05 USD | $917 6.19 USD | $24.56B 165.78M USD | 58.75 | $15.37 0.1 USD | |
| Look Holdings Incorporated 8029.T | $2,450 16.54 USD |
+0.95
|
$18.21B 122.89M USD | $4.8K 32.4 USD | $2,415 16.3 USD | $2,450 16.54 USD | $18.21B 122.89M USD | 9.43 | $259.69 1.75 USD | |
| Matsuoka Corporation 3611.T | $1,810 12.22 USD |
+1.23
|
$18.09B 122.08M USD | $10.3K 69.53 USD | $1,788 12.07 USD | $1,813 12.24 USD | $18.09B 122.08M USD | 7.98 | $226.72 1.53 USD | |
| Atsugi Co., Ltd. 3529.T | $1,124 7.59 USD |
+0.36
|
$18B 121.54M USD | $43.6K 294.31 USD | $1,109 7.49 USD | $1,149 7.76 USD | $18B 121.54M USD | 33.11 | $33.94 0.23 USD | |
| Takihyo Co., Ltd. 9982.T | $1,509 10.19 USD |
+0.33
|
$13.24B 89.4M USD | $2.3K 15.53 USD | $1,504 10.15 USD | $1,522 10.27 USD | $13.24B 89.4M USD | 17.29 | $87.23 0.59 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,211 8.17 USD |
+0.83
|
$11.89B 80.26M USD | $103K 695.28 USD | $1,165 7.86 USD | $1,299 8.77 USD | $11.89B 80.26M USD | 8.22 | $147.24 0.99 USD | |
| Tabio Corporation 2668.T | $1,180 7.97 USD |
+2.08
|
$8.01B 54.09M USD | $1.1K 7.43 USD | $1,176 7.94 USD | $1,180 7.97 USD | $8.01B 54.09M USD | 17.65 | $66.82 0.45 USD | |
| Cross Plus Inc. 3320.T | $1,035 6.99 USD |
-0.29
|
$7.66B 51.69M USD | $1.3K 8.78 USD | $1,030 6.95 USD | $1,039 7.01 USD | $7.66B 51.69M USD | 5.97 | $173.14 1.17 USD | |
| Yamato International Inc. 8127.T | $353 2.38 USD |
-0.28
|
$7.35B 49.65M USD | $5.2K 35.1 USD | $353 2.38 USD | $357 2.41 USD | $7.35B 49.65M USD | 30.88 | $11.43 0.08 USD | |
| Charle Co.,Ltd. 9885.T | $401 2.71 USD |
0
|
$6.42B 43.31M USD | $1.2K 8.1 USD | $396 2.67 USD | $401 2.71 USD | $6.42B 43.31M USD | 0 | -$12.58 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $199 1.34 USD |
+0.51
|
$5.58B 37.67M USD | $3.2K 21.6 USD | $198 1.34 USD | $199 1.34 USD | $5.58B 37.67M USD | 4.94 | $40.21 0.27 USD | |
| Global Style Co.,Ltd. 7126.T | $1,580 10.67 USD |
-0.19
|
$5.26B 35.5M USD | $400 2.7 USD | $1,580 10.67 USD | $1,588 10.72 USD | $5.26B 35.5M USD | 9.04 | $174.6 1.18 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,386 9.36 USD |
-0.65
|
$2.98B 20.1M USD | $1.3K 8.78 USD | $1,372 9.26 USD | $1,386 9.36 USD | $2.98B 20.1M USD | 9.21 | $150.38 1.02 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $847 5.72 USD |
+0.24
|
$2.92B 19.68M USD | $3.5K 23.63 USD | $845 5.7 USD | $853 5.76 USD | $2.92B 19.68M USD | 5.82 | $145.42 0.98 USD | |
| Taka-Q Co., Ltd. 8166.T | $110 0.74 USD |
+0.92
|
$2.68B 18.09M USD | $82.2K 554.87 USD | $110 0.74 USD | $111 0.75 USD | $2.68B 18.09M USD | 4.21 | $26.07 0.18 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $163 1.1 USD |
+1.24
|
$2.31B 15.6M USD | $4.5K 30.38 USD | $161 1.09 USD | $163 1.1 USD | $2.31B 15.6M USD | 31.83 | $5.12 0.03 USD | |
| Lapine Co., Ltd. 8143.T | $312 2.11 USD |
-5.74
|
$737.59M 4.98M USD | $97.2K 656.13 USD | $311 2.1 USD | $331 2.23 USD | $737.59M 4.98M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}