국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Onward Holdings Co., Ltd. 8016.T | ¥660 4.46 USD |
+1.23
|
¥90B 605.93M USD | ¥270K 1.82K USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥90B 605.93M USD | 9.71 | ¥68 0.46 USD | |
| Marushohotta Co.,Ltd. 8105.T | ¥630 4.25 USD |
-6.53
|
¥35B 239.19M USD | ¥3M 19.91K USD | ¥616 4.16 USD | ¥664 4.48 USD | ¥35B 239.19M USD | 0 | -¥7 -0.04 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
-0.82
|
¥5B 37.02M USD | ¥119K 800.58 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | |
| Goldwin Inc. 8111.T | ¥2,962 19.99 USD |
+8.14
|
¥408B 2.76B USD | ¥2M 11.82K USD | ¥2,753 18.58 USD | ¥2,991 20.19 USD | ¥408B 2.76B USD | 17.09 | ¥173 1.17 USD | |
| Wacoal Holdings Corp. 3591.T | ¥5,138 34.68 USD |
-1.14
|
¥256B 1.73B USD | ¥258K 1.74K USD | ¥5,105 34.46 USD | ¥5,184 34.99 USD | ¥256B 1.73B USD | 39.84 | ¥129 0.87 USD | |
| and ST HD Co.,Ltd. 2685.T | ¥2,761 18.64 USD |
+2.91
|
¥127B 859.72M USD | ¥323K 2.18K USD | ¥2,694 18.19 USD | ¥2,766 18.67 USD | ¥127B 859.72M USD | 14.77 | ¥187 1.26 USD | |
| Gunze Limited 3002.T | ¥3,825 25.82 USD |
-0.13
|
¥124B 838.37M USD | ¥155K 1.05K USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥124B 838.37M USD | 47.39 | ¥81 0.54 USD | |
| TSI Holdings Co.,Ltd. 3608.T | ¥959 6.47 USD |
+0.74
|
¥56B 376.95M USD | ¥171K 1.15K USD | ¥946 6.39 USD | ¥959 6.47 USD | ¥56B 376.95M USD | 3.99 | ¥240 1.62 USD | |
| Nagaileben Co., Ltd. 7447.T | ¥1,753 11.83 USD |
+1.74
|
¥53B 360.67M USD | ¥44K 294.99 USD | ¥1,722 11.62 USD | ¥1,753 11.83 USD | ¥53B 360.67M USD | 21.05 | ¥83 0.56 USD | |
| Sanyo Shokai Ltd. 8011.T | ¥3,225 21.77 USD |
+0.16
|
¥34B 232.43M USD | ¥12K 77.63 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥34B 232.43M USD | 11.35 | ¥284 1.92 USD | |
| Daidoh Limited 3205.T | ¥1,014 6.84 USD |
0
|
¥28B 186.23M USD | ¥73K 494.8 USD | ¥1,006 6.79 USD | ¥1,014 6.84 USD | ¥28B 186.23M USD | 0 | -¥92 -0.6 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,360 63.18 USD |
+0.11
|
¥27B 182.09M USD | ¥400 2.7 USD | ¥9,300 62.78 USD | ¥9,360 63.18 USD | ¥27B 182.09M USD | 23.92 | ¥391 2.64 USD | |
| Matsuoka Corporation 3611.T | ¥2,177 14.7 USD |
-1.45
|
¥23B 153.38M USD | ¥36K 245.04 USD | ¥2,175 14.68 USD | ¥2,223 15.01 USD | ¥23B 153.38M USD | 9.72 | ¥224 1.51 USD | |
| Look Holdings Incorporated 8029.T | ¥2,715 18.33 USD |
+1.38
|
¥20B 136.9M USD | ¥28K 192.38 USD | ¥2,696 18.2 USD | ¥2,715 18.33 USD | ¥20B 136.9M USD | 11.48 | ¥236 1.6 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,105 7.46 USD |
-3.75
|
¥18B 119.47M USD | ¥113K 764.81 USD | ¥1,088 7.34 USD | ¥1,158 7.82 USD | ¥18B 119.47M USD | 0 | -¥24 -0.1 USD | |
| Takihyo Co., Ltd. 9982.T | ¥1,982 13.38 USD |
+0.1
|
¥17B 115.8M USD | ¥8K 51.98 USD | ¥1,971 13.3 USD | ¥2,000 13.5 USD | ¥17B 115.8M USD | 10.89 | ¥182 1.23 USD | |
| Yamato International Inc. 8127.T | ¥598 4.04 USD |
+0.17
|
¥12B 82.64M USD | ¥38K 253.14 USD | ¥597 4.03 USD | ¥606 4.09 USD | ¥12B 82.64M USD | 51.55 | ¥12 0.08 USD | |
| Kimuratan Corporation 8107.T | ¥41 0.28 USD |
-2.38
|
¥10B 70.79M USD | ¥200K 1.35K USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥10B 70.79M USD | 0 | -¥0 -0.001 USD | |
| Cross Plus Inc. 3320.T | ¥1,306 8.82 USD |
0
|
¥10B 65.53M USD | ¥4K 30.38 USD | ¥1,301 8.78 USD | ¥1,314 8.87 USD | ¥10B 65.53M USD | 6.85 | ¥190 1.29 USD | |
| MRK Holdings Inc. 9980.T | ¥89 0.6 USD |
0
|
¥9B 59.11M USD | ¥224K 1.51K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥9B 59.11M USD | 35.45 | ¥3 0.02 USD | |
| Tabio Corporation 2668.T | ¥1,240 8.37 USD |
-0.72
|
¥8B 56.96M USD | ¥2K 10.13 USD | ¥1,240 8.37 USD | ¥1,241 8.38 USD | ¥8B 56.96M USD | 13.87 | ¥89 0.6 USD | |
| Cox Co., Ltd. 9876.T | ¥224 1.51 USD |
-0.44
|
¥6B 41.77M USD | ¥12K 78.3 USD | ¥222 1.5 USD | ¥226 1.53 USD | ¥6B 41.77M USD | 5.58 | ¥40 0.27 USD | |
| Charle Co.,Ltd. 9885.T | ¥370 2.5 USD |
+0.54
|
¥6B 38.34M USD | ¥14K 97.88 USD | ¥364 2.46 USD | ¥371 2.5 USD | ¥6B 38.34M USD | 0 | -¥65 -0.4 USD | |
| Global Style Co.,Ltd. 7126.T | ¥1,399 9.44 USD |
-2.17
|
¥5B 31.87M USD | ¥11K 71.55 USD | ¥1,393 9.4 USD | ¥1,425 9.62 USD | ¥5B 31.87M USD | 9.38 | ¥149 1.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | ¥1,076 7.26 USD |
+1.22
|
¥4B 25.12M USD | ¥3K 17.55 USD | ¥1,052 7.1 USD | ¥1,078 7.28 USD | ¥4B 25.12M USD | 7.25 | ¥148 1 USD | |
| Taka-Q Co., Ltd. 8166.T | ¥94 0.63 USD |
0
|
¥3B 21.36M USD | ¥175K 1.18K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥3B 21.36M USD | 0 | -¥1 -0.008 USD | |
| Kawasaki & Co., Ltd. 3045.T | ¥1,400 9.45 USD |
-0.64
|
¥3B 20.16M USD | ¥5K 32.4 USD | ¥1,386 9.36 USD | ¥1,409 9.51 USD | ¥3B 20.16M USD | 9.31 | ¥150 1.01 USD | |
| Yamaki Co.,Ltd. 3598.T | ¥169 1.14 USD |
+0.6
|
¥2B 16.17M USD | ¥4K 26.33 USD | ¥168 1.13 USD | ¥169 1.14 USD | ¥2B 16.17M USD | 26.74 | ¥6 0.04 USD | |
| Lapine Co., Ltd. 8143.T | ¥249 1.68 USD |
-1.19
|
¥589M 3.97M USD | ¥5K 35.78 USD | ¥248 1.67 USD | ¥252 1.7 USD | ¥589M 3.97M USD | 0 | -¥113 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}