국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (99)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (99)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,150 14.51 USD |
-1.08
|
¥6T 39.02B USD | ¥4M 26.44K USD | ¥2,138 14.44 USD | ¥2,170 14.65 USD | ¥6T 39.02B USD | 16.90 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,608 44.61 USD |
-2.26
|
¥5T 34.79B USD | ¥4M 30.23K USD | ¥6,543 44.17 USD | ¥6,671 45.03 USD | ¥5T 34.79B USD | 23.83 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,170 48.4 USD |
-0.15
|
¥5T 31.03B USD | ¥1M 7.54K USD | ¥7,135 48.16 USD | ¥7,218 48.72 USD | ¥5T 31.03B USD | 24.29 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,958 19.96 USD |
-2.65
|
¥2T 14.56B USD | ¥2M 15.55K USD | ¥2,946 19.89 USD | ¥3,025 20.42 USD | ¥2T 14.56B USD | 13.39 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,430 29.9 USD |
-0.94
|
¥682B 4.61B USD | ¥357K 2.41K USD | ¥4,415 29.8 USD | ¥4,462 30.12 USD | ¥682B 4.61B USD | 10.31 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,468 16.66 USD |
-0.6
|
¥649B 4.38B USD | ¥2M 10.45K USD | ¥2,445 16.5 USD | ¥2,478 16.73 USD | ¥649B 4.38B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,326 15.7 USD |
-1.46
|
¥622B 4.2B USD | ¥477K 3.22K USD | ¥2,319 15.65 USD | ¥2,360 15.93 USD | ¥622B 4.2B USD | 14.42 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,728 11.66 USD |
-2.48
|
¥550B 3.71B USD | ¥2M 11.29K USD | ¥1,717 11.59 USD | ¥1,762 11.89 USD | ¥550B 3.71B USD | 28.59 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,534 17.11 USD |
-0.35
|
¥513B 3.47B USD | ¥512K 3.46K USD | ¥2,506 16.92 USD | ¥2,545 17.18 USD | ¥513B 3.47B USD | 13.09 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,011 27.08 USD |
-2.48
|
¥510B 3.45B USD | ¥1M 8.63K USD | ¥3,968 26.79 USD | ¥4,080 27.54 USD | ¥510B 3.45B USD | 11.13 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥974 6.58 USD |
-0.62
|
¥477B 3.22B USD | ¥2M 13.59K USD | ¥967 6.53 USD | ¥977 6.59 USD | ¥477B 3.22B USD | 26.64 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,191 8.04 USD |
0
|
¥172B 1.16B USD | ¥567K 3.83K USD | ¥1,178 7.96 USD | ¥1,199 8.09 USD | ¥172B 1.16B USD | 10.63 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥498 3.36 USD |
+0.4
|
¥50B 334.58M USD | ¥1M 9.31K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥50B 334.58M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+0.87
|
¥31B 212.54M USD | ¥1M 7.92K USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥31B 212.54M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥913 6.16 USD |
+0.77
|
¥28B 186.69M USD | ¥559K 3.78K USD | ¥887 5.99 USD | ¥921 6.22 USD | ¥28B 186.69M USD | 7.48 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥138 0.93 USD |
-1.43
|
¥5B 36.04M USD | ¥313K 2.11K USD | ¥135 0.91 USD | ¥142 0.96 USD | ¥5B 36.04M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,900 46.58 USD |
-0.55
|
¥1T 9.22B USD | ¥705K 4.76K USD | ¥6,861 46.31 USD | ¥6,947 46.89 USD | ¥1T 9.22B USD | 14.26 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,231 42.06 USD |
-1.44
|
¥983B 6.63B USD | ¥375K 2.53K USD | ¥6,231 42.06 USD | ¥6,288 42.45 USD | ¥983B 6.63B USD | 15.54 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥5,009 33.81 USD |
-0.22
|
¥468B 3.16B USD | ¥175K 1.18K USD | ¥4,998 33.74 USD | ¥5,050 34.09 USD | ¥468B 3.16B USD | 10.02 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,780 18.76 USD |
+0.18
|
¥454B 3.07B USD | ¥250K 1.69K USD | ¥2,766 18.67 USD | ¥2,794 18.86 USD | ¥454B 3.07B USD | 15.11 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,512 16.95 USD |
+0.1
|
¥449B 3.03B USD | ¥443K 2.99K USD | ¥2,489 16.8 USD | ¥2,534 17.1 USD | ¥449B 3.03B USD | 21.76 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,099 20.92 USD |
+0.26
|
¥392B 2.64B USD | ¥853K 5.76K USD | ¥3,084 20.82 USD | ¥3,127 21.11 USD | ¥392B 2.64B USD | 15.19 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,846 19.21 USD |
+0.09
|
¥350B 2.36B USD | ¥335K 2.26K USD | ¥2,826 19.08 USD | ¥2,848 19.22 USD | ¥350B 2.36B USD | 38.19 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,589 17.48 USD |
+0.08
|
¥269B 1.81B USD | ¥157K 1.06K USD | ¥2,587 17.46 USD | ¥2,600 17.55 USD | ¥269B 1.81B USD | 9.23 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,125 21.09 USD |
-0.95
|
¥266B 1.8B USD | ¥95K 638.58 USD | ¥3,115 21.03 USD | ¥3,180 21.47 USD | ¥266B 1.8B USD | 7.44 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,820 12.29 USD |
-0.79
|
¥214B 1.45B USD | ¥223K 1.51K USD | ¥1,813 12.24 USD | ¥1,836 12.4 USD | ¥214B 1.45B USD | 40.33 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,570 37.6 USD |
-0.18
|
¥204B 1.37B USD | ¥74K 498.17 USD | ¥5,530 37.33 USD | ¥5,580 37.67 USD | ¥204B 1.37B USD | 16.66 | ¥334 2.26 USD | ||
| KYB Corporation 7242.T | ¥4,530 30.58 USD |
-1.31
|
¥192B 1.3B USD | ¥67K 452.27 USD | ¥4,500 30.38 USD | ¥4,575 30.88 USD | ¥192B 1.3B USD | 8.19 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,755 25.35 USD |
-0.79
|
¥182B 1.23B USD | ¥57K 382.74 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥182B 1.23B USD | 10.64 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,120 21.06 USD |
+0.81
|
¥178B 1.2B USD | ¥35K 233.56 USD | ¥3,080 20.79 USD | ¥3,140 21.2 USD | ¥178B 1.2B USD | 13.60 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,656 17.93 USD |
+0.84
|
¥174B 1.18B USD | ¥561K 3.79K USD | ¥2,622 17.7 USD | ¥2,679 18.08 USD | ¥174B 1.18B USD | 19.02 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,241 15.13 USD |
-1.19
|
¥128B 862.68M USD | ¥96K 648.7 USD | ¥2,230 15.05 USD | ¥2,272 15.34 USD | ¥128B 862.68M USD | 10.43 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,221 14.99 USD |
-0.09
|
¥128B 861.7M USD | ¥160K 1.08K USD | ¥2,205 14.88 USD | ¥2,249 15.18 USD | ¥128B 861.7M USD | 14.13 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,378 16.05 USD |
-0.92
|
¥118B 793.28M USD | ¥77K 522.47 USD | ¥2,358 15.92 USD | ¥2,382 16.08 USD | ¥118B 793.28M USD | 6.43 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,000 20.25 USD |
-1.32
|
¥109B 734.2M USD | ¥178K 1.2K USD | ¥2,999 20.24 USD | ¥3,045 20.55 USD | ¥109B 734.2M USD | 18.72 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,869 12.62 USD |
+0.97
|
¥103B 697.24M USD | ¥55K 370.59 USD | ¥1,849 12.48 USD | ¥1,875 12.66 USD | ¥103B 697.24M USD | 11.18 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,057 7.14 USD |
-1.4
|
¥94B 635.96M USD | ¥194K 1.31K USD | ¥1,052 7.1 USD | ¥1,074 7.25 USD | ¥94B 635.96M USD | 8.58 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,485 23.52 USD |
+1.6
|
¥88B 593.49M USD | ¥15K 101.25 USD | ¥3,430 23.15 USD | ¥3,485 23.52 USD | ¥88B 593.49M USD | 45.15 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,300 8.78 USD |
-0.38
|
¥85B 571.6M USD | ¥105K 709.45 USD | ¥1,293 8.73 USD | ¥1,313 8.86 USD | ¥85B 571.6M USD | 8.28 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,918 12.95 USD |
-1.49
|
¥82B 554.3M USD | ¥492K 3.32K USD | ¥1,910 12.89 USD | ¥1,940 13.1 USD | ¥82B 554.3M USD | 6.77 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥7,010 47.32 USD |
0
|
¥81B 548.21M USD | ¥2K 12.83 USD | ¥7,010 47.32 USD | ¥7,100 47.93 USD | ¥81B 548.21M USD | 12.12 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥818 5.52 USD |
+1.24
|
¥81B 548.12M USD | ¥468K 3.16K USD | ¥806 5.44 USD | ¥820 5.54 USD | ¥81B 548.12M USD | 13.40 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,074 14 USD |
-1.47
|
¥71B 480.45M USD | ¥69K 468.47 USD | ¥2,071 13.98 USD | ¥2,104 14.2 USD | ¥71B 480.45M USD | 5.63 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,090 20.86 USD |
-0.32
|
¥68B 460.02M USD | ¥26K 173.48 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥68B 460.02M USD | 10.98 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,236 8.34 USD |
-0.72
|
¥55B 372.07M USD | ¥105K 706.75 USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥55B 372.07M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥784 5.29 USD |
-0.63
|
¥54B 361.38M USD | ¥112K 752.66 USD | ¥778 5.25 USD | ¥794 5.36 USD | ¥54B 361.38M USD | 7.73 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,610 58.12 USD |
-1.03
|
¥50B 334.96M USD | ¥14K 95.85 USD | ¥8,530 57.58 USD | ¥8,770 59.2 USD | ¥50B 334.96M USD | 7.09 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥511 3.45 USD |
-1.16
|
¥49B 332M USD | ¥97K 655.45 USD | ¥506 3.42 USD | ¥520 3.51 USD | ¥49B 332M USD | 8.64 | ¥59 0.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
-0.13
|
¥49B 331.68M USD | ¥21K 144.46 USD | ¥3,720 25.11 USD | ¥3,735 25.21 USD | ¥49B 331.68M USD | 9.16 | ¥407 2.74 USD | ||
| Mitsuba Corporation 7280.T | ¥1,010 6.82 USD |
-1.46
|
¥46B 313.51M USD | ¥158K 1.06K USD | ¥1,005 6.78 USD | ¥1,029 6.95 USD | ¥46B 313.51M USD | 5.02 | ¥201 1.36 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥3K 17.55 USD | ¥3,040 20.52 USD | ¥3,045 20.55 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥959 6.47 USD |
-1.64
|
¥45B 303.38M USD | ¥352K 2.37K USD | ¥950 6.41 USD | ¥977 6.6 USD | ¥45B 303.38M USD | 11.65 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,720 11.61 USD |
-0.58
|
¥42B 283.69M USD | ¥115K 775.61 USD | ¥1,709 11.54 USD | ¥1,739 11.74 USD | ¥42B 283.69M USD | 51.77 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,338 9.03 USD |
-1.47
|
¥38B 254.22M USD | ¥92K 624.4 USD | ¥1,331 8.98 USD | ¥1,362 9.19 USD | ¥38B 254.22M USD | 4.23 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,934 13.06 USD |
-0.26
|
¥37B 250.17M USD | ¥96K 648.03 USD | ¥1,920 12.96 USD | ¥1,952 13.18 USD | ¥37B 250.17M USD | 9.37 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,903 12.85 USD |
+0.42
|
¥31B 207.16M USD | ¥28K 185.63 USD | ¥1,893 12.78 USD | ¥1,917 12.94 USD | ¥31B 207.16M USD | 13.12 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥840 5.67 USD |
0
|
¥30B 203.04M USD | ¥207K 1.4K USD | ¥834 5.63 USD | ¥854 5.76 USD | ¥30B 203.04M USD | 11.73 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,105 27.71 USD |
-0.24
|
¥25B 166.79M USD | ¥16K 110.03 USD | ¥4,105 27.71 USD | ¥4,120 27.81 USD | ¥25B 166.79M USD | 8.97 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,350 15.86 USD |
+1.56
|
¥24B 160.16M USD | ¥12K 79.65 USD | ¥2,321 15.67 USD | ¥2,350 15.86 USD | ¥24B 160.16M USD | 9.01 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥816 5.51 USD |
0
|
¥23B 155.98M USD | ¥94K 633.18 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥23B 155.98M USD | 832.65 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥721 4.87 USD |
-3.48
|
¥21B 142.27M USD | ¥281K 1.9K USD | ¥711 4.8 USD | ¥766 5.17 USD | ¥21B 142.27M USD | 6.46 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥971 6.55 USD |
+0.83
|
¥20B 134.99M USD | ¥24K 163.36 USD | ¥965 6.51 USD | ¥977 6.6 USD | ¥20B 134.99M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,188 8.02 USD |
+0.76
|
¥19B 129.41M USD | ¥29K 198.46 USD | ¥1,182 7.98 USD | ¥1,194 8.06 USD | ¥19B 129.41M USD | 6.91 | ¥172 1.16 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,885 12.72 USD |
+1.62
|
¥19B 129.4M USD | ¥10K 69.53 USD | ¥1,856 12.53 USD | ¥1,899 12.82 USD | ¥19B 129.4M USD | 8.22 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥893 6.03 USD |
+0.9
|
¥19B 128.24M USD | ¥26K 176.86 USD | ¥886 5.98 USD | ¥898 6.06 USD | ¥19B 128.24M USD | 15.40 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥643 4.34 USD |
+0.94
|
¥19B 125.03M USD | ¥73K 490.75 USD | ¥631 4.26 USD | ¥643 4.34 USD | ¥19B 125.03M USD | 9.16 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥836 5.64 USD |
+1.21
|
¥17B 117.77M USD | ¥14K 97.2 USD | ¥823 5.56 USD | ¥843 5.69 USD | ¥17B 117.77M USD | 8.22 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥815 5.5 USD |
+1.75
|
¥15B 102.18M USD | ¥59K 396.24 USD | ¥796 5.37 USD | ¥816 5.51 USD | ¥15B 102.18M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,528 10.31 USD |
+0.59
|
¥15B 98.23M USD | ¥19K 130.96 USD | ¥1,519 10.25 USD | ¥1,548 10.45 USD | ¥15B 98.23M USD | 7.59 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
-0.81
|
¥14B 91.78M USD | ¥281K 1.9K USD | ¥118 0.8 USD | ¥126 0.85 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥865 5.84 USD |
+1.05
|
¥12B 83.13M USD | ¥80K 541.37 USD | ¥853 5.76 USD | ¥879 5.93 USD | ¥12B 83.13M USD | 8.31 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥359 2.42 USD |
+1.13
|
¥12B 81.48M USD | ¥132K 894.41 USD | ¥354 2.39 USD | ¥362 2.44 USD | ¥12B 81.48M USD | 4.26 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,203 8.12 USD |
+0.33
|
¥12B 78.89M USD | ¥4K 24.98 USD | ¥1,200 8.1 USD | ¥1,210 8.17 USD | ¥12B 78.89M USD | 6.48 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
-0.28
|
¥11B 77.2M USD | ¥26K 172.13 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥11B 77.2M USD | 33.11 | ¥11 0.07 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥721 4.87 USD |
+0.84
|
¥11B 76.08M USD | ¥146K 982.84 USD | ¥711 4.8 USD | ¥730 4.93 USD | ¥11B 76.08M USD | 0.49 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,171 7.9 USD |
+1.39
|
¥11B 75.97M USD | ¥9K 63.45 USD | ¥1,156 7.8 USD | ¥1,171 7.9 USD | ¥11B 75.97M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,052 7.1 USD |
-1.22
|
¥11B 73.17M USD | ¥54K 361.82 USD | ¥1,043 7.04 USD | ¥1,074 7.25 USD | ¥11B 73.17M USD | 14.61 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥654 4.41 USD |
+1.4
|
¥10B 70.8M USD | ¥18K 121.51 USD | ¥645 4.35 USD | ¥654 4.41 USD | ¥10B 70.8M USD | 7.63 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,045 27.3 USD |
-0.86
|
¥10B 64.97M USD | ¥5K 33.75 USD | ¥4,040 27.27 USD | ¥4,075 27.51 USD | ¥10B 64.97M USD | 8.08 | ¥500 3.38 USD | ||
| Muro Corporation 7264.T | ¥1,300 8.78 USD |
+0.08
|
¥8B 53.02M USD | ¥600 4.05 USD | ¥1,299 8.77 USD | ¥1,303 8.8 USD | ¥8B 53.02M USD | 38.34 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥413 2.79 USD |
+0.49
|
¥8B 52.71M USD | ¥34K 227.48 USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥8B 52.71M USD | 20.84 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,610 24.37 USD |
+1.4
|
¥7B 45.52M USD | ¥300 2.03 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥7B 45.52M USD | 12.48 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥872 5.89 USD |
-0.91
|
¥6B 41.52M USD | ¥900 6.08 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥6B 41.52M USD | 0 | -¥86 -0.5 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,300 8.78 USD |
-0.23
|
¥6B 37.86M USD | ¥356K 2.41K USD | ¥1,300 8.78 USD | ¥1,314 8.87 USD | ¥6B 37.86M USD | 0 | -¥57 -0.3 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,001 6.76 USD |
+0.3
|
¥5B 34.45M USD | ¥6K 39.83 USD | ¥997 6.73 USD | ¥1,003 6.77 USD | ¥5B 34.45M USD | 8.13 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥428 2.89 USD |
+1.18
|
¥5B 33.17M USD | ¥18K 124.21 USD | ¥420 2.84 USD | ¥429 2.9 USD | ¥5B 33.17M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥561 3.79 USD |
-0.71
|
¥5B 32.23M USD | ¥29K 196.43 USD | ¥561 3.79 USD | ¥573 3.87 USD | ¥5B 32.23M USD | 2.51 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥887 5.99 USD |
+2.19
|
¥5B 31.89M USD | ¥13K 89.1 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥5B 31.89M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,270 15.32 USD |
-1.26
|
¥4B 29.64M USD | ¥2K 15.53 USD | ¥2,220 14.99 USD | ¥2,270 15.32 USD | ¥4B 29.64M USD | 6.98 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥256 1.73 USD |
+0.79
|
¥4B 29.4M USD | ¥7K 44.55 USD | ¥254 1.71 USD | ¥257 1.73 USD | ¥4B 29.4M USD | 4.29 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,226 8.28 USD |
+0.25
|
¥4B 28.96M USD | ¥1K 7.43 USD | ¥1,218 8.22 USD | ¥1,226 8.28 USD | ¥4B 28.96M USD | 7.05 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥387 2.61 USD |
-0.26
|
¥4B 25.81M USD | ¥2K 12.15 USD | ¥387 2.61 USD | ¥389 2.63 USD | ¥4B 25.81M USD | 22.40 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥361 2.44 USD |
+0.28
|
¥3B 22.85M USD | ¥18K 122.18 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥3B 22.85M USD | 10.68 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,224 15.01 USD |
+0.04
|
¥3B 21.24M USD | ¥1K 9.45 USD | ¥2,223 15.01 USD | ¥2,224 15.01 USD | ¥3B 21.24M USD | 8.70 | ¥255 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥661 4.46 USD |
-0.45
|
¥3B 20.02M USD | ¥2K 13.5 USD | ¥661 4.46 USD | ¥667 4.5 USD | ¥3B 20.02M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥624 4.21 USD |
0
|
¥3B 19.64M USD | ¥1K 7.43 USD | ¥624 4.21 USD | ¥627 4.23 USD | ¥3B 19.64M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥595 4.02 USD |
-0.83
|
¥2B 13.34M USD | ¥500 3.38 USD | ¥594 4.01 USD | ¥596 4.02 USD | ¥2B 13.34M USD | 5.30 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥575 3.88 USD |
+2.5
|
¥1B 10.05M USD | ¥3K 22.95 USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥1B 10.05M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥1B 9.24M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 9.24M USD | 22.94 | ¥43 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}