국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (99)
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (98)
경기 민감형 소비재 (99)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (99)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,036 13.74 USD |
+0.39
|
¥5T 36.95B USD | ¥2M 12.46K USD | ¥2,024 13.66 USD | ¥2,048 13.82 USD | ¥5T 36.95B USD | 16.01 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,986 47.16 USD |
+6.41
|
¥5T 36.78B USD | ¥10M 66.82K USD | ¥6,590 44.48 USD | ¥7,008 47.31 USD | ¥5T 36.78B USD | 25.21 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,374 49.78 USD |
+1.04
|
¥5T 32.74B USD | ¥875K 5.91K USD | ¥7,351 49.62 USD | ¥7,450 50.29 USD | ¥5T 32.74B USD | 25.01 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,762 18.64 USD |
-0.25
|
¥2T 13.67B USD | ¥919K 6.2K USD | ¥2,760 18.63 USD | ¥2,796 18.87 USD | ¥2T 13.67B USD | 12.49 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,276 28.86 USD |
+0.26
|
¥658B 4.45B USD | ¥235K 1.58K USD | ¥4,246 28.66 USD | ¥4,283 28.91 USD | ¥658B 4.45B USD | 9.95 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,257 15.24 USD |
+0.47
|
¥604B 4.08B USD | ¥323K 2.18K USD | ¥2,237 15.1 USD | ¥2,262 15.27 USD | ¥604B 4.08B USD | 13.99 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,280 15.39 USD |
+2.66
|
¥599B 4.04B USD | ¥1M 8.48K USD | ¥2,211 14.92 USD | ¥2,284 15.42 USD | ¥599B 4.04B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,706 11.52 USD |
+0.32
|
¥543B 3.67B USD | ¥398K 2.68K USD | ¥1,690 11.4 USD | ¥1,716 11.58 USD | ¥543B 3.67B USD | 28.25 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,570 17.35 USD |
-0.39
|
¥521B 3.52B USD | ¥375K 2.53K USD | ¥2,561 17.29 USD | ¥2,590 17.48 USD | ¥521B 3.52B USD | 13.28 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥930 6.28 USD |
+0.26
|
¥455B 3.07B USD | ¥983K 6.64K USD | ¥922 6.23 USD | ¥934 6.31 USD | ¥455B 3.07B USD | 25.38 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,104 7.46 USD |
+1.56
|
¥160B 1.08B USD | ¥411K 2.77K USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥160B 1.08B USD | 9.87 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥485 3.27 USD |
+1.46
|
¥48B 325.85M USD | ¥963K 6.5K USD | ¥475 3.21 USD | ¥486 3.28 USD | ¥48B 325.85M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,165 7.86 USD |
+8.78
|
¥35B 238.21M USD | ¥1M 8.7K USD | ¥1,061 7.16 USD | ¥1,180 7.97 USD | ¥35B 238.21M USD | 9.54 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥110 0.74 USD |
-1.79
|
¥30B 201.55M USD | ¥1M 7.7K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥30B 201.55M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥117 0.79 USD |
+2.63
|
¥5B 30.56M USD | ¥183K 1.24K USD | ¥115 0.78 USD | ¥121 0.82 USD | ¥5B 30.56M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,722 45.38 USD |
+0.93
|
¥1T 9.02B USD | ¥298K 2.01K USD | ¥6,650 44.89 USD | ¥6,727 45.41 USD | ¥1T 9.02B USD | 13.90 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,225 42.02 USD |
+0.42
|
¥982B 6.63B USD | ¥303K 2.04K USD | ¥6,201 41.86 USD | ¥6,377 43.05 USD | ¥982B 6.63B USD | 15.52 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,802 32.41 USD |
+0.92
|
¥452B 3.05B USD | ¥99K 668.95 USD | ¥4,735 31.96 USD | ¥4,810 32.47 USD | ¥452B 3.05B USD | 9.62 | ¥499 3.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,542 23.91 USD |
+0.14
|
¥451B 3.04B USD | ¥2M 11.17K USD | ¥3,523 23.78 USD | ¥3,555 24 USD | ¥451B 3.04B USD | 9.82 | ¥360 2.43 USD | ||
| NOK Corporation 7240.T | ¥2,716 18.33 USD |
+0.99
|
¥444B 3B USD | ¥152K 1.02K USD | ¥2,680 18.09 USD | ¥2,720 18.36 USD | ¥444B 3B USD | 14.76 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,437 16.45 USD |
-0.25
|
¥435B 2.94B USD | ¥212K 1.43K USD | ¥2,423 16.36 USD | ¥2,446 16.51 USD | ¥435B 2.94B USD | 21.09 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,056 20.63 USD |
0
|
¥392B 2.65B USD | ¥305K 2.06K USD | ¥3,034 20.48 USD | ¥3,069 20.72 USD | ¥392B 2.65B USD | 14.99 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,791 18.84 USD |
+1.25
|
¥343B 2.32B USD | ¥232K 1.57K USD | ¥2,778 18.76 USD | ¥2,831 19.11 USD | ¥343B 2.32B USD | 37.49 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥244K 1.65K USD | ¥2,594 17.51 USD | ¥2,596 17.52 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,985 20.15 USD |
-0.07
|
¥254B 1.71B USD | ¥133K 899.14 USD | ¥2,978 20.1 USD | ¥3,015 20.35 USD | ¥254B 1.71B USD | 7.11 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,770 11.95 USD |
-0.34
|
¥209B 1.41B USD | ¥122K 821.51 USD | ¥1,768 11.93 USD | ¥1,782 12.03 USD | ¥209B 1.41B USD | 39.23 | ¥45 0.3 USD | ||
| KYB Corporation 7242.T | ¥4,635 31.29 USD |
+2.32
|
¥202B 1.36B USD | ¥84K 565 USD | ¥4,580 30.92 USD | ¥4,695 31.69 USD | ¥202B 1.36B USD | 8.37 | ¥553 3.73 USD | ||
| EXEDY Corporation 7278.T | ¥5,410 36.52 USD |
+0.74
|
¥198B 1.33B USD | ¥51K 342.24 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥198B 1.33B USD | 16.19 | ¥334 2.25 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,834 19.13 USD |
+2.27
|
¥186B 1.25B USD | ¥372K 2.51K USD | ¥2,775 18.73 USD | ¥2,838 19.16 USD | ¥186B 1.25B USD | 20.29 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,110 20.99 USD |
+0.32
|
¥178B 1.2B USD | ¥38K 255.16 USD | ¥3,090 20.86 USD | ¥3,115 21.03 USD | ¥178B 1.2B USD | 13.57 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,500 23.63 USD |
-0.43
|
¥170B 1.14B USD | ¥62K 419.19 USD | ¥3,480 23.49 USD | ¥3,515 23.73 USD | ¥170B 1.14B USD | 9.91 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,114 14.27 USD |
+0.09
|
¥121B 813.79M USD | ¥27K 182.26 USD | ¥2,101 14.18 USD | ¥2,118 14.3 USD | ¥121B 813.79M USD | 9.84 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,094 14.14 USD |
-0.71
|
¥120B 812.43M USD | ¥74K 502.9 USD | ¥2,094 14.14 USD | ¥2,135 14.41 USD | ¥120B 812.43M USD | 13.32 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,307 15.57 USD |
-0.86
|
¥114B 769.59M USD | ¥23K 157.96 USD | ¥2,301 15.53 USD | ¥2,334 15.76 USD | ¥114B 769.59M USD | 6.23 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,015 20.35 USD |
+1.82
|
¥109B 737.87M USD | ¥72K 487.37 USD | ¥2,956 19.95 USD | ¥3,025 20.42 USD | ¥109B 737.87M USD | 18.82 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,833 12.37 USD |
-2.14
|
¥101B 683.81M USD | ¥51K 345.61 USD | ¥1,823 12.31 USD | ¥1,874 12.65 USD | ¥101B 683.81M USD | 10.97 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,005 6.78 USD |
-0.2
|
¥90B 607.32M USD | ¥66K 444.84 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥90B 607.32M USD | 8.16 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,500 23.63 USD |
+1.16
|
¥88B 596.16M USD | ¥18K 120.83 USD | ¥3,455 23.32 USD | ¥3,520 23.76 USD | ¥88B 596.16M USD | 45.36 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,287 8.69 USD |
+0.78
|
¥84B 567.95M USD | ¥62K 421.89 USD | ¥1,275 8.61 USD | ¥1,288 8.69 USD | ¥84B 567.95M USD | 8.19 | ¥157 1.06 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥818 5.52 USD |
+1.36
|
¥81B 548.12M USD | ¥304K 2.05K USD | ¥801 5.41 USD | ¥819 5.53 USD | ¥81B 548.12M USD | 13.40 | ¥61 0.41 USD | ||
| G-Tekt Corporation 5970.T | ¥1,893 12.78 USD |
+0.21
|
¥81B 547.07M USD | ¥27K 180.23 USD | ¥1,884 12.72 USD | ¥1,897 12.81 USD | ¥81B 547.07M USD | 6.68 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,440 43.47 USD |
-1.23
|
¥75B 503.63M USD | ¥2K 11.48 USD | ¥6,440 43.47 USD | ¥6,540 44.15 USD | ¥75B 503.63M USD | 11.13 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,007 13.55 USD |
-0.3
|
¥69B 464.92M USD | ¥49K 333.46 USD | ¥2,001 13.51 USD | ¥2,015 13.6 USD | ¥69B 464.92M USD | 5.46 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥2,928 19.76 USD |
-0.54
|
¥65B 435.9M USD | ¥36K 240.99 USD | ¥2,913 19.66 USD | ¥2,949 19.91 USD | ¥65B 435.9M USD | 10.41 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,210 8.17 USD |
-0.33
|
¥54B 364.25M USD | ¥40K 270.01 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥54B 364.25M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥763 5.15 USD |
+0.53
|
¥52B 351.7M USD | ¥41K 278.11 USD | ¥757 5.11 USD | ¥766 5.17 USD | ¥52B 351.7M USD | 7.52 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,590 57.98 USD |
+0.35
|
¥50B 338M USD | ¥7K 45.23 USD | ¥8,550 57.71 USD | ¥8,700 58.73 USD | ¥50B 338M USD | 7.08 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
-0.27
|
¥49B 331.68M USD | ¥10K 68.85 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 331.68M USD | 9.15 | ¥407 2.75 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥476 3.21 USD |
+0.42
|
¥46B 309.26M USD | ¥24K 162.01 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥46B 309.26M USD | 8.05 | ¥59 0.4 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥970 6.55 USD |
+2.97
|
¥45B 306.86M USD | ¥117K 788.43 USD | ¥954 6.44 USD | ¥971 6.55 USD | ¥45B 306.86M USD | 11.78 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥10K 70.2 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥925 6.24 USD |
+1.65
|
¥43B 287.12M USD | ¥52K 347.64 USD | ¥910 6.14 USD | ¥925 6.24 USD | ¥43B 287.12M USD | 4.59 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,718 11.6 USD |
+1.3
|
¥42B 284.2M USD | ¥38K 257.86 USD | ¥1,694 11.43 USD | ¥1,719 11.6 USD | ¥42B 284.2M USD | 51.68 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,941 13.1 USD |
-3.1
|
¥37B 251.08M USD | ¥103K 694.6 USD | ¥1,921 12.97 USD | ¥2,004 13.53 USD | ¥37B 251.08M USD | 9.40 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,281 8.65 USD |
+0.79
|
¥36B 243.39M USD | ¥76K 510.32 USD | ¥1,265 8.54 USD | ¥1,284 8.67 USD | ¥36B 243.39M USD | 4.05 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,859 12.55 USD |
+1.03
|
¥30B 202.37M USD | ¥11K 72.9 USD | ¥1,844 12.45 USD | ¥1,860 12.56 USD | ¥30B 202.37M USD | 12.82 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥811 5.47 USD |
+1
|
¥29B 196.03M USD | ¥42K 284.19 USD | ¥802 5.41 USD | ¥813 5.49 USD | ¥29B 196.03M USD | 11.33 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.2M USD | ¥8K 56.7 USD | ¥4,105 27.71 USD | ¥4,130 27.88 USD | ¥25B 167.2M USD | 8.98 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,351 15.87 USD |
+0.56
|
¥24B 160.23M USD | ¥6K 39.15 USD | ¥2,337 15.78 USD | ¥2,360 15.93 USD | ¥24B 160.23M USD | 9.01 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥738 4.98 USD |
+1.1
|
¥21B 141.07M USD | ¥69K 464.42 USD | ¥724 4.89 USD | ¥738 4.98 USD | ¥21B 141.07M USD | 776.84 | ¥1 0.006 USD | ||
| Yorozu Corporation 7294.T | ¥950 6.41 USD |
-0.63
|
¥20B 132.07M USD | ¥7K 44.55 USD | ¥948 6.4 USD | ¥959 6.47 USD | ¥20B 132.07M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,139 7.69 USD |
-1.47
|
¥18B 124.07M USD | ¥39K 264.61 USD | ¥1,120 7.56 USD | ¥1,148 7.75 USD | ¥18B 124.07M USD | 6.63 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥620 4.19 USD |
-0.48
|
¥18B 120.56M USD | ¥148K 998.37 USD | ¥605 4.08 USD | ¥624 4.21 USD | ¥18B 120.56M USD | 8.83 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥852 5.75 USD |
+0.24
|
¥18B 120.02M USD | ¥26K 176.86 USD | ¥835 5.64 USD | ¥859 5.8 USD | ¥18B 120.02M USD | 8.38 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,724 11.64 USD |
+0.06
|
¥18B 118.35M USD | ¥2K 16.88 USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥18B 118.35M USD | 7.51 | ¥229 1.55 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥809 5.46 USD |
-0.25
|
¥17B 116.47M USD | ¥6K 41.18 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥17B 116.47M USD | 13.95 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥784 5.29 USD |
-0.13
|
¥17B 115.32M USD | ¥56K 375.99 USD | ¥772 5.21 USD | ¥799 5.39 USD | ¥17B 115.32M USD | 2529.03 | ¥0 0.002 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,519 10.25 USD |
-0.07
|
¥14B 97.65M USD | ¥7K 47.25 USD | ¥1,513 10.21 USD | ¥1,539 10.39 USD | ¥14B 97.65M USD | 7.55 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥127 0.86 USD |
+0.79
|
¥14B 95.54M USD | ¥28K 188.33 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥14B 95.54M USD | 0 | -¥41 -0.2 USD | ||
| F-Tech Inc. 7212.T | ¥761 5.14 USD |
+1.74
|
¥14B 95.41M USD | ¥42K 285.54 USD | ¥751 5.07 USD | ¥766 5.17 USD | ¥14B 95.41M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥860 5.81 USD |
+0.58
|
¥12B 82.65M USD | ¥56K 374.64 USD | ¥855 5.77 USD | ¥871 5.88 USD | ¥12B 82.65M USD | 8.27 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥347 2.34 USD |
-0.29
|
¥12B 78.76M USD | ¥28K 187.66 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥12B 78.76M USD | 4.12 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
0
|
¥11B 77.39M USD | ¥4K 29.03 USD | ¥1,180 7.97 USD | ¥1,230 8.3 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥723 4.88 USD |
-0.28
|
¥11B 76.29M USD | ¥112K 758.73 USD | ¥707 4.77 USD | ¥725 4.89 USD | ¥11B 76.29M USD | 0.49 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,163 7.85 USD |
-0.34
|
¥11B 75.45M USD | ¥3K 22.28 USD | ¥1,163 7.85 USD | ¥1,170 7.9 USD | ¥11B 75.45M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,008 6.8 USD |
0
|
¥10B 70.11M USD | ¥58K 394.89 USD | ¥988 6.67 USD | ¥1,019 6.88 USD | ¥10B 70.11M USD | 13.98 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
+0.16
|
¥10B 68.42M USD | ¥3K 22.95 USD | ¥629 4.25 USD | ¥632 4.27 USD | ¥10B 68.42M USD | 7.38 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥352 2.38 USD |
-0.85
|
¥10B 67.71M USD | ¥36K 245.04 USD | ¥351 2.37 USD | ¥359 2.42 USD | ¥10B 67.71M USD | 32.41 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,050 27.34 USD |
+0.25
|
¥10B 65.05M USD | ¥800 5.4 USD | ¥4,040 27.27 USD | ¥4,070 27.47 USD | ¥10B 65.05M USD | 8.09 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥403 2.72 USD |
-0.49
|
¥8B 51.81M USD | ¥9K 62.1 USD | ¥402 2.71 USD | ¥406 2.74 USD | ¥8B 51.81M USD | 20.35 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,256 8.48 USD |
-0.71
|
¥8B 51.23M USD | ¥3K 19.58 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥8B 51.23M USD | 37.05 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,205 21.63 USD |
+1.91
|
¥6B 40.41M USD | ¥6K 37.13 USD | ¥3,150 21.26 USD | ¥3,205 21.63 USD | ¥6B 40.41M USD | 11.07 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥834 5.63 USD |
+0.24
|
¥6B 39.71M USD | ¥600 4.05 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥6B 39.71M USD | 0 | -¥86 -0.5 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥456 3.08 USD |
0
|
¥5B 35.34M USD | ¥26K 173.48 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥5B 35.34M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥591 3.99 USD |
-0.51
|
¥5B 33.95M USD | ¥9K 58.73 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥5B 33.95M USD | 2.64 | ¥223 1.51 USD | ||
| Kanemitsu Corporation 7208.T | ¥983 6.64 USD |
-1.6
|
¥5B 33.83M USD | ¥1K 8.1 USD | ¥983 6.64 USD | ¥994 6.71 USD | ¥5B 33.83M USD | 7.98 | ¥123 0.83 USD | ||
| GMB Corporation 7214.T | ¥871 5.88 USD |
+0.93
|
¥5B 31.32M USD | ¥6K 41.18 USD | ¥860 5.81 USD | ¥876 5.91 USD | ¥5B 31.32M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,317 15.64 USD |
0
|
¥4B 30.26M USD | ¥200 1.35 USD | ¥2,317 15.64 USD | ¥2,349 15.86 USD | ¥4B 30.26M USD | 7.12 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
-0.38
|
¥4B 29.86M USD | ¥8K 56.7 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥4B 29.86M USD | 4.35 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,009 6.81 USD |
+0.1
|
¥4B 29.39M USD | ¥400 2.7 USD | ¥1,008 6.8 USD | ¥1,009 6.81 USD | ¥4B 29.39M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,200 8.1 USD |
0
|
¥4B 28.34M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥4B 28.34M USD | 6.90 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥384 2.59 USD |
0
|
¥4B 25.89M USD | ¥700 4.73 USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥4B 25.89M USD | 31.14 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥362 2.44 USD |
+0.56
|
¥3B 22.92M USD | ¥40K 269.34 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥3B 22.92M USD | 10.71 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,260 15.26 USD |
0
|
¥3B 21.59M USD | ¥300 2.03 USD | ¥2,260 15.26 USD | ¥2,265 15.29 USD | ¥3B 21.59M USD | 8.95 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.73
|
¥3B 20.94M USD | ¥1K 8.78 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥3B 20.94M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥610 4.12 USD |
-0.81
|
¥3B 19.2M USD | ¥1K 7.43 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥3B 19.2M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥580 3.92 USD |
-1.02
|
¥2B 13M USD | ¥1K 8.1 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥2B 13M USD | 5.17 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥540 3.65 USD |
-0.92
|
¥1B 9.44M USD | ¥800 5.4 USD | ¥540 3.65 USD | ¥544 3.67 USD | ¥1B 9.44M USD | 0 | -¥88 -0.5 USD | ||
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 22.97 | ¥43 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}