국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (106)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (106)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | ¥2,083 14.06 USD |
-0.41
|
¥6T 38.02B USD | ¥5M 31.24K USD | ¥2,072 13.99 USD | ¥2,108 14.23 USD | ¥6T 38.02B USD | 16.38 | ¥127 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | ¥5,855 39.52 USD |
-5.67
|
¥5T 30.82B USD | ¥9M 57.64K USD | ¥5,760 38.88 USD | ¥6,073 40.99 USD | ¥5T 30.82B USD | 19.71 | ¥297 2.01 USD | |
| Bridgestone Corporation 5108.T | ¥6,863 46.33 USD |
+0.82
|
¥4T 30.24B USD | ¥2M 10.77K USD | ¥6,780 45.77 USD | ¥6,878 46.43 USD | ¥4T 30.24B USD | 22.80 | ¥301 2.03 USD | |
| Aisin Corporation 7259.T | ¥2,769 18.69 USD |
+0.4
|
¥2T 13.79B USD | ¥2M 11.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥2T 13.79B USD | 12.53 | ¥221 1.49 USD | |
| Toyo Tire Corporation 5105.T | ¥4,281 28.9 USD |
-0.44
|
¥660B 4.45B USD | ¥780K 5.27K USD | ¥4,227 28.53 USD | ¥4,316 29.13 USD | ¥660B 4.45B USD | 9.97 | ¥429 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,262 15.27 USD |
-1.11
|
¥628B 4.24B USD | ¥1M 7.99K USD | ¥2,238 15.1 USD | ¥2,276 15.36 USD | ¥628B 4.24B USD | 14.02 | ¥161 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | ¥2,790 18.83 USD |
-1.83
|
¥579B 3.91B USD | ¥1M 6.76K USD | ¥2,764 18.65 USD | ¥2,814 19 USD | ¥579B 3.91B USD | 12.71 | ¥219 1.48 USD | |
| JTEKT Corporation 6473.T | ¥1,621 10.94 USD |
-0.77
|
¥516B 3.48B USD | ¥1M 7.07K USD | ¥1,600 10.8 USD | ¥1,638 11.05 USD | ¥516B 3.48B USD | 26.82 | ¥60 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,862 12.57 USD |
+0.89
|
¥489B 3.3B USD | ¥849K 5.73K USD | ¥1,826 12.32 USD | ¥1,862 12.57 USD | ¥489B 3.3B USD | 0 | -¥56 -0.3 USD | |
| NSK Ltd. 6471.T | ¥897 6.06 USD |
-0.43
|
¥440B 2.97B USD | ¥4M 23.62K USD | ¥892 6.02 USD | ¥904 6.1 USD | ¥440B 2.97B USD | 35.54 | ¥25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | ¥1,368 9.23 USD |
-3.56
|
¥201B 1.36B USD | ¥2M 10.23K USD | ¥1,361 9.19 USD | ¥1,432 9.66 USD | ¥201B 1.36B USD | 12.21 | ¥112 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | ¥436 2.94 USD |
-16.31
|
¥40B 269.6M USD | ¥28M 186.11K USD | ¥421 2.84 USD | ¥484 3.27 USD | ¥40B 269.6M USD | 0 | -¥177 -1.1 USD | |
| Suncall Corporation 5985.T | ¥1,050 7.09 USD |
-7.16
|
¥32B 214.04M USD | ¥1M 7.54K USD | ¥1,040 7.02 USD | ¥1,116 7.53 USD | ¥32B 214.04M USD | 0 | -¥26 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
0
|
¥31B 208.84M USD | ¥955K 6.45K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 208.84M USD | 367.74 | ¥0 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | ¥123 0.83 USD |
-3.91
|
¥5B 32.13M USD | ¥750K 5.06K USD | ¥118 0.8 USD | ¥125 0.84 USD | ¥5B 32.13M USD | 0 | -¥233 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | ¥6,565 44.32 USD |
-1.07
|
¥1T 8.79B USD | ¥744K 5.02K USD | ¥6,521 44.02 USD | ¥6,682 45.11 USD | ¥1T 8.79B USD | 12.91 | ¥508 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | ¥5,634 38.03 USD |
+1.02
|
¥888B 6B USD | ¥308K 2.08K USD | ¥5,537 37.38 USD | ¥5,639 38.06 USD | ¥888B 6B USD | 13.98 | ¥403 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,832 25.87 USD |
-0.65
|
¥487B 3.29B USD | ¥353K 2.38K USD | ¥3,773 25.47 USD | ¥3,843 25.94 USD | ¥487B 3.29B USD | 10.11 | ¥379 2.56 USD | |
| NOK Corporation 7240.T | ¥2,718 18.34 USD |
-1.52
|
¥443B 2.99B USD | ¥327K 2.21K USD | ¥2,696 18.2 USD | ¥2,753 18.58 USD | ¥443B 2.99B USD | 14.55 | ¥187 1.26 USD | |
| Nifco Inc. 7988.T | ¥4,584 30.94 USD |
+1.04
|
¥433B 2.92B USD | ¥312K 2.11K USD | ¥4,537 30.63 USD | ¥4,615 31.15 USD | ¥433B 2.92B USD | 9.18 | ¥499 3.37 USD | |
| Toyota Boshoku Corporation 3116.T | ¥2,315 15.63 USD |
+1
|
¥414B 2.79B USD | ¥368K 2.49K USD | ¥2,280 15.39 USD | ¥2,316 15.64 USD | ¥414B 2.79B USD | 20.71 | ¥112 0.75 USD | |
| Stanley Electric Co., Ltd. 6923.T | ¥3,102 20.94 USD |
+1.21
|
¥406B 2.74B USD | ¥496K 3.35K USD | ¥3,020 20.39 USD | ¥3,102 20.94 USD | ¥406B 2.74B USD | 15.20 | ¥204 1.38 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,630 17.75 USD |
-1.54
|
¥324B 2.18B USD | ¥639K 4.32K USD | ¥2,614 17.64 USD | ¥2,665 17.99 USD | ¥324B 2.18B USD | 35.31 | ¥74 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.08
|
¥269B 1.82B USD | ¥878K 5.93K USD | ¥2,591 17.49 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.33 | ¥278 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | ¥2,866 19.35 USD |
+0.07
|
¥244B 1.65B USD | ¥159K 1.08K USD | ¥2,824 19.06 USD | ¥2,877 19.42 USD | ¥244B 1.65B USD | 6.65 | ¥430 2.91 USD | |
| TS TECH Co., Ltd. 7313.T | ¥1,868 12.61 USD |
+0.27
|
¥221B 1.49B USD | ¥115K 777.63 USD | ¥1,854 12.52 USD | ¥1,874 12.65 USD | ¥221B 1.49B USD | 26.43 | ¥71 0.48 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥3,255 21.97 USD |
-3.27
|
¥213B 1.44B USD | ¥372K 2.51K USD | ¥3,215 21.7 USD | ¥3,275 22.11 USD | ¥213B 1.44B USD | 26.74 | ¥122 0.82 USD | |
| EXEDY Corporation 7278.T | ¥5,250 35.44 USD |
+0.96
|
¥192B 1.3B USD | ¥60K 401.64 USD | ¥5,190 35.03 USD | ¥5,250 35.44 USD | ¥192B 1.3B USD | 15.52 | ¥338 2.28 USD | |
| KYB Corporation 7242.T | ¥4,110 27.74 USD |
-0.24
|
¥183B 1.24B USD | ¥83K 561.62 USD | ¥4,095 27.64 USD | ¥4,155 28.05 USD | ¥183B 1.24B USD | 14.34 | ¥286 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | ¥3,055 20.62 USD |
+1.83
|
¥175B 1.18B USD | ¥368K 2.48K USD | ¥3,020 20.39 USD | ¥3,075 20.76 USD | ¥175B 1.18B USD | 13.46 | ¥227 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | ¥3,265 22.04 USD |
-0.31
|
¥158B 1.07B USD | ¥143K 965.29 USD | ¥3,235 21.84 USD | ¥3,300 22.28 USD | ¥158B 1.07B USD | 9.78 | ¥334 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | ¥2,075 14.01 USD |
-1.28
|
¥118B 798.57M USD | ¥115K 774.26 USD | ¥2,045 13.8 USD | ¥2,112 14.26 USD | ¥118B 798.57M USD | 9.48 | ¥219 1.48 USD | |
| Topre Corporation 5975.T | ¥2,285 15.42 USD |
+0.75
|
¥113B 762.21M USD | ¥70K 472.52 USD | ¥2,252 15.2 USD | ¥2,285 15.42 USD | ¥113B 762.21M USD | 8.14 | ¥280 1.89 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | ¥2,952 19.93 USD |
-0.24
|
¥105B 708.86M USD | ¥109K 733.08 USD | ¥2,913 19.66 USD | ¥2,953 19.93 USD | ¥105B 708.86M USD | 28.27 | ¥104 0.7 USD | |
| Nippon Seiki Co., Ltd. 7287.T | ¥1,812 12.23 USD |
-1.47
|
¥104B 701.86M USD | ¥157K 1.06K USD | ¥1,792 12.1 USD | ¥1,826 12.33 USD | ¥104B 701.86M USD | 17.28 | ¥105 0.71 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,809 12.21 USD |
-1.09
|
¥100B 674.44M USD | ¥22K 151.21 USD | ¥1,791 12.09 USD | ¥1,833 12.37 USD | ¥100B 674.44M USD | 11.50 | ¥157 1.06 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,380 22.82 USD |
+1.2
|
¥85B 575.72M USD | ¥36K 245.04 USD | ¥3,305 22.31 USD | ¥3,385 22.85 USD | ¥85B 575.72M USD | 47.27 | ¥71 0.48 USD | |
| G-Tekt Corporation 5970.T | ¥1,989 13.43 USD |
+0.05
|
¥85B 574.64M USD | ¥51K 346.29 USD | ¥1,973 13.32 USD | ¥1,990 13.43 USD | ¥85B 574.64M USD | 6.88 | ¥289 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥943 6.37 USD |
+0.21
|
¥84B 569.65M USD | ¥187K 1.26K USD | ¥928 6.26 USD | ¥945 6.38 USD | ¥84B 569.65M USD | 13.66 | ¥69 0.47 USD | |
| Murakami Corporation 7292.T | ¥6,920 46.71 USD |
+1.62
|
¥80B 540.75M USD | ¥2K 14.85 USD | ¥6,800 45.9 USD | ¥6,950 46.91 USD | ¥80B 540.75M USD | 13.47 | ¥513 3.47 USD | |
| TPR Co., Ltd. 6463.T | ¥1,208 8.15 USD |
-0.25
|
¥79B 535.22M USD | ¥73K 495.47 USD | ¥1,198 8.09 USD | ¥1,215 8.2 USD | ¥79B 535.22M USD | 9.13 | ¥132 0.89 USD | |
| TACHI-S Co., Ltd. 7239.T | ¥1,980 13.37 USD |
+0.05
|
¥68B 458.2M USD | ¥54K 364.52 USD | ¥1,963 13.25 USD | ¥1,984 13.39 USD | ¥68B 458.2M USD | 6.07 | ¥326 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | ¥655 4.42 USD |
-0.61
|
¥65B 438.9M USD | ¥140K 945.71 USD | ¥648 4.37 USD | ¥659 4.45 USD | ¥65B 438.9M USD | 10.57 | ¥62 0.42 USD | |
| Topy Industries, Limited 7231.T | ¥2,826 19.08 USD |
-1.12
|
¥62B 420.71M USD | ¥61K 413.79 USD | ¥2,810 18.97 USD | ¥2,861 19.31 USD | ¥62B 420.71M USD | 9.97 | ¥283 1.91 USD | |
| T.RAD Co., Ltd. 7236.T | ¥8,790 59.33 USD |
-0.9
|
¥52B 348.6M USD | ¥46K 311.86 USD | ¥8,540 57.65 USD | ¥8,880 59.94 USD | ¥52B 348.6M USD | 13.11 | ¥670 4.53 USD | |
| Unipres Corporation 5949.T | ¥1,145 7.73 USD |
-6.53
|
¥51B 344.68M USD | ¥403K 2.72K USD | ¥1,127 7.61 USD | ¥1,169 7.89 USD | ¥51B 344.68M USD | 0 | -¥486 -3.2 USD | |
| DaikyoNishikawa Corporation 4246.T | ¥744 5.02 USD |
+2.2
|
¥51B 342.94M USD | ¥165K 1.11K USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥51B 342.94M USD | 8.05 | ¥92 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | ¥1,035 6.99 USD |
-1.71
|
¥49B 329.39M USD | ¥318K 2.15K USD | ¥1,011 6.82 USD | ¥1,039 7.01 USD | ¥49B 329.39M USD | 17.97 | ¥58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | ¥3,560 24.03 USD |
-0.28
|
¥47B 316.99M USD | ¥15K 100.58 USD | ¥3,555 24 USD | ¥3,575 24.13 USD | ¥47B 316.99M USD | 8.72 | ¥408 2.75 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥13K 86.4 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 9.90 | ¥307 2.07 USD | |
| Ichikoh Industries, Ltd. 7244.T | ¥461 3.11 USD |
-1.28
|
¥44B 299.52M USD | ¥51K 346.96 USD | ¥458 3.09 USD | ¥470 3.17 USD | ¥44B 299.52M USD | 7.61 | ¥61 0.41 USD | |
| Mitsuba Corporation 7280.T | ¥953 6.43 USD |
+0.32
|
¥43B 291.59M USD | ¥42K 282.16 USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥43B 291.59M USD | 4.39 | ¥217 1.46 USD | |
| PIOLAX, Inc. 5988.T | ¥1,698 11.46 USD |
+0.24
|
¥42B 284.17M USD | ¥89K 600.1 USD | ¥1,690 11.41 USD | ¥1,707 11.52 USD | ¥42B 284.17M USD | 31.89 | ¥53 0.36 USD | |
| H-One Co.,Ltd. 5989.T | ¥1,331 8.98 USD |
-0.6
|
¥37B 252.06M USD | ¥59K 400.97 USD | ¥1,318 8.9 USD | ¥1,339 9.04 USD | ¥37B 252.06M USD | 3.52 | ¥378 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,923 12.98 USD |
-1.54
|
¥37B 248.68M USD | ¥55K 371.27 USD | ¥1,906 12.87 USD | ¥1,938 13.08 USD | ¥37B 248.68M USD | 9.70 | ¥198 1.34 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | ¥894 6.03 USD |
-0.78
|
¥32B 216.1M USD | ¥111K 747.26 USD | ¥884 5.97 USD | ¥898 6.06 USD | ¥32B 216.1M USD | 42.87 | ¥21 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | ¥1,800 12.15 USD |
-1.59
|
¥29B 195.86M USD | ¥63K 425.27 USD | ¥1,793 12.1 USD | ¥1,824 12.31 USD | ¥29B 195.86M USD | 9.75 | ¥185 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,155 28.05 USD |
-0.12
|
¥25B 168.87M USD | ¥6K 37.8 USD | ¥4,155 28.05 USD | ¥4,190 28.28 USD | ¥25B 168.87M USD | 9.06 | ¥458 3.09 USD | |
| SPK Corporation 7466.T | ¥2,277 15.37 USD |
-0.78
|
¥23B 155.09M USD | ¥7K 47.25 USD | ¥2,272 15.34 USD | ¥2,287 15.44 USD | ¥23B 155.09M USD | 9.18 | ¥248 1.67 USD | |
| Yorozu Corporation 7294.T | ¥928 6.26 USD |
-0.11
|
¥23B 152.24M USD | ¥27K 182.26 USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥23B 152.24M USD | 0 | -¥556 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥969 6.54 USD |
+3.75
|
¥21B 142.53M USD | ¥266K 1.8K USD | ¥918 6.2 USD | ¥969 6.54 USD | ¥21B 142.53M USD | 3229.99 | ¥0 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥680 4.59 USD |
-1.16
|
¥19B 129.95M USD | ¥109K 737.13 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥19B 129.95M USD | 693.87 | ¥1 0.006 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,154 7.79 USD |
-0.35
|
¥19B 125.5M USD | ¥7K 45.23 USD | ¥1,154 7.79 USD | ¥1,160 7.83 USD | ¥19B 125.5M USD | 7.73 | ¥149 1.01 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,717 11.59 USD |
-1.49
|
¥17B 116.99M USD | ¥11K 73.58 USD | ¥1,682 11.35 USD | ¥1,719 11.6 USD | ¥17B 116.99M USD | 11.29 | ¥152 1.03 USD | |
| NITTAN Corporation 6493.T | ¥594 4.01 USD |
-2.46
|
¥17B 115.38M USD | ¥167K 1.13K USD | ¥587 3.96 USD | ¥609 4.11 USD | ¥17B 115.38M USD | 28.51 | ¥21 0.14 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥771 5.2 USD |
-1.03
|
¥16B 111.35M USD | ¥20K 137.71 USD | ¥765 5.16 USD | ¥779 5.26 USD | ¥16B 111.35M USD | 8.09 | ¥95 0.64 USD | |
| Univance Corporation 7254.T | ¥776 5.24 USD |
-2.02
|
¥16B 109.11M USD | ¥25K 171.46 USD | ¥774 5.22 USD | ¥799 5.39 USD | ¥16B 109.11M USD | 5.51 | ¥141 0.95 USD | |
| Sanden Corporation 6444.T | ¥140 0.95 USD |
-1.41
|
¥16B 105.32M USD | ¥54K 364.52 USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥16B 105.32M USD | 0 | -¥41 -0.2 USD | |
| F-Tech Inc. 7212.T | ¥725 4.89 USD |
-9.71
|
¥13B 90.87M USD | ¥344K 2.32K USD | ¥724 4.89 USD | ¥759 5.12 USD | ¥13B 90.87M USD | 0 | -¥373 -2.5 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,405 9.48 USD |
-0.71
|
¥13B 89.47M USD | ¥17K 114.75 USD | ¥1,389 9.38 USD | ¥1,420 9.59 USD | ¥13B 89.47M USD | 8.98 | ¥156 1.06 USD | |
| Mikuni Corporation 7247.T | ¥389 2.63 USD |
+1.04
|
¥13B 88.43M USD | ¥48K 321.31 USD | ¥382 2.58 USD | ¥389 2.63 USD | ¥13B 88.43M USD | 6.49 | ¥60 0.4 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥741 5 USD |
-1.72
|
¥12B 78.09M USD | ¥216K 1.46K USD | ¥730 4.93 USD | ¥755 5.1 USD | ¥12B 78.09M USD | 0 | -¥16 -0.1 USD | |
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
+0.26
|
¥11B 74.68M USD | ¥9K 63.45 USD | ¥1,145 7.73 USD | ¥1,158 7.82 USD | ¥11B 74.68M USD | 0 | -¥31 -0.2 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥775 5.23 USD |
-2.76
|
¥11B 74.48M USD | ¥110K 744.56 USD | ¥769 5.19 USD | ¥790 5.33 USD | ¥11B 74.48M USD | 7.55 | ¥103 0.69 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,061 7.16 USD |
-0.19
|
¥10B 69.38M USD | ¥500 3.38 USD | ¥1,061 7.16 USD | ¥1,067 7.2 USD | ¥10B 69.38M USD | 5.71 | ¥186 1.25 USD | |
| Weds Co., Ltd. 7551.T | ¥628 4.24 USD |
+0.48
|
¥10B 67.99M USD | ¥6K 38.48 USD | ¥626 4.23 USD | ¥628 4.24 USD | ¥10B 67.99M USD | 7.03 | ¥89 0.6 USD | |
| TBK Co., Ltd. 7277.T | ¥331 2.23 USD |
-0.9
|
¥9B 63.66M USD | ¥12K 84.38 USD | ¥331 2.23 USD | ¥334 2.25 USD | ¥9B 63.66M USD | 0 | -¥42 -0.2 USD | |
| Daytona Corporation 7228.T | ¥3,850 25.99 USD |
-2.78
|
¥9B 61.84M USD | ¥10K 68.85 USD | ¥3,850 25.99 USD | ¥4,035 27.24 USD | ¥9B 61.84M USD | 7.76 | ¥496 3.35 USD | |
| Yasunaga Corporation 7271.T | ¥860 5.81 USD |
+0.12
|
¥9B 59.81M USD | ¥95K 641.95 USD | ¥845 5.7 USD | ¥869 5.87 USD | ¥9B 59.81M USD | 12.00 | ¥72 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥409 2.76 USD |
+0.25
|
¥8B 52.27M USD | ¥16K 106.65 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥8B 52.27M USD | 137.24 | ¥3 0.02 USD | |
| Muro Corporation 7264.T | ¥1,239 8.36 USD |
-1.2
|
¥7B 50.53M USD | ¥4K 23.63 USD | ¥1,222 8.25 USD | ¥1,250 8.44 USD | ¥7B 50.53M USD | 15.38 | ¥81 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥856 5.78 USD |
0
|
¥6B 40.76M USD | ¥600 4.05 USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥6B 40.76M USD | 0 | -¥47 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,095 20.89 USD |
-1.43
|
¥6B 38.87M USD | ¥800 5.4 USD | ¥3,085 20.82 USD | ¥3,130 21.13 USD | ¥6B 38.87M USD | 9.34 | ¥331 2.23 USD | |
| Kanemitsu Corporation 7208.T | ¥987 6.66 USD |
-0.2
|
¥5B 34.04M USD | ¥3K 17.55 USD | ¥987 6.66 USD | ¥999 6.74 USD | ¥5B 34.04M USD | 9.34 | ¥106 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥543 3.67 USD |
-1.27
|
¥5B 30.82M USD | ¥13K 85.73 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥5B 30.82M USD | 11.15 | ¥49 0.33 USD | |
| GMB Corporation 7214.T | ¥846 5.71 USD |
-0.24
|
¥4B 30.32M USD | ¥4K 29.7 USD | ¥841 5.68 USD | ¥846 5.71 USD | ¥4B 30.32M USD | 7.57 | ¥112 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | ¥2,320 15.66 USD |
-0.22
|
¥4B 30.3M USD | ¥4K 24.98 USD | ¥2,251 15.19 USD | ¥2,350 15.86 USD | ¥4B 30.3M USD | 10.53 | ¥220 1.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
+1.17
|
¥4B 29.86M USD | ¥8K 57.38 USD | ¥256 1.73 USD | ¥261 1.76 USD | ¥4B 29.86M USD | 3.49 | ¥74 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,002 6.76 USD |
-0.89
|
¥4B 29.18M USD | ¥2K 16.88 USD | ¥1,000 6.75 USD | ¥1,020 6.89 USD | ¥4B 29.18M USD | 17.29 | ¥58 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | ¥1,218 8.22 USD |
+0.41
|
¥4B 28.77M USD | ¥1K 8.78 USD | ¥1,210 8.17 USD | ¥1,218 8.22 USD | ¥4B 28.77M USD | 9.46 | ¥129 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | ¥340 2.3 USD |
0
|
¥4B 26.32M USD | ¥5K 33.75 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥4B 26.32M USD | 0 | -¥290 -1.9 USD | |
| Tein, Inc. 7217.T | ¥382 2.58 USD |
-0.78
|
¥4B 25.75M USD | ¥7K 48.6 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥4B 25.75M USD | 31.36 | ¥12 0.08 USD | |
| Faltec Co., Ltd. 7215.T | ¥375 2.53 USD |
+0.27
|
¥4B 23.74M USD | ¥7K 45.23 USD | ¥369 2.49 USD | ¥380 2.57 USD | ¥4B 23.74M USD | 10.70 | ¥35 0.24 USD | |
| HKS Co., Ltd. 7219.T | ¥2,205 14.88 USD |
0
|
¥3B 21.06M USD | ¥100 0.68 USD | ¥2,205 14.88 USD | ¥2,205 14.88 USD | ¥3B 21.06M USD | 8.73 | ¥253 1.7 USD | |
| Asahi Rubber Inc. 5162.T | ¥680 4.59 USD |
-0.44
|
¥3B 20.94M USD | ¥2K 11.48 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥3B 20.94M USD | 0 | -¥53 -0.3 USD | |
| Mitsuchi Corporation 3439.T | ¥607 4.1 USD |
-0.16
|
¥3B 19.1M USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥608 4.1 USD | ¥3B 19.1M USD | 0 | -¥23 -0.1 USD | |
| Sakurai Ltd. 7255.T | ¥570 3.85 USD |
-0.52
|
¥2B 12.87M USD | ¥2K 13.5 USD | ¥570 3.85 USD | ¥571 3.85 USD | ¥2B 12.87M USD | 9.45 | ¥60 0.41 USD | |
| The Lead Co., Inc. 6982.T | ¥577 3.89 USD |
+0.52
|
¥1B 10.05M USD | ¥1K 8.78 USD | ¥572 3.86 USD | ¥577 3.89 USD | ¥1B 10.05M USD | 0 | -¥40 -0.2 USD | |
| Frontier Inc. 4250.F | ¥985 6.65 USD |
0
|
¥684M 4.62M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥684M 4.62M USD | 11.48 | ¥86 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}