국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (106)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (106)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $2,126 14.35 USD |
-1.64
|
$5.75T 38.81B USD | $10.87M 73.35K USD | $2,086 14.08 USD | $2,149.5 14.51 USD | $5.75T 38.81B USD | 16.72 | $127.1 0.86 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $6,062 40.92 USD |
+7.29
|
$4.73T 31.91B USD | $23.84M 160.96K USD | $6,036 40.74 USD | $6,629 44.75 USD | $4.73T 31.91B USD | 20.40 | $297.04 2.01 USD | |
| Bridgestone Corporation 5108.T | $6,901 46.58 USD |
+2.03
|
$4.5T 30.41B USD | $2.36M 15.93K USD | $6,802 45.92 USD | $6,954 46.94 USD | $4.5T 30.41B USD | 22.93 | $300.88 2.03 USD | |
| Aisin Corporation 7259.T | $2,738 18.48 USD |
-1.32
|
$2.02T 13.64B USD | $4.2M 28.36K USD | $2,723.5 18.38 USD | $2,793 18.85 USD | $2.02T 13.64B USD | 12.39 | $220.85 1.49 USD | |
| Toyo Tire Corporation 5105.T | $4,222 28.5 USD |
-0.07
|
$650.64B 4.39B USD | $771.3K 5.21K USD | $4,191 28.29 USD | $4,263 28.78 USD | $650.64B 4.39B USD | 9.83 | $429.38 2.9 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,312.5 15.61 USD |
+0.39
|
$641.72B 4.33B USD | $887.6K 5.99K USD | $2,297 15.51 USD | $2,340 15.8 USD | $641.72B 4.33B USD | 14.34 | $161.25 1.09 USD | |
| NHK Spring Co., Ltd. 5991.T | $2,831 19.11 USD |
-2.35
|
$587.26B 3.96B USD | $1.83M 12.38K USD | $2,821 19.04 USD | $2,900 19.58 USD | $587.26B 3.96B USD | 12.90 | $219.4 1.48 USD | |
| JTEKT Corporation 6473.T | $1,615.5 10.91 USD |
+4.26
|
$514.25B 3.47B USD | $3.4M 22.94K USD | $1,550 10.46 USD | $1,622.5 10.95 USD | $514.25B 3.47B USD | 26.73 | $60.43 0.41 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,836 12.39 USD |
+1.49
|
$482.57B 3.26B USD | $1.48M 9.97K USD | $1,795 12.12 USD | $1,850.5 12.49 USD | $482.57B 3.26B USD | 0 | -$55.81 -0.3 USD | |
| NSK Ltd. 6471.T | $803.4 5.42 USD |
+3.08
|
$393.54B 2.66B USD | $3.69M 24.91K USD | $782.7 5.28 USD | $805.5 5.44 USD | $393.54B 2.66B USD | 31.81 | $25.25 0.17 USD | |
| JVCKENWOOD Corporation 6632.T | $1,306.5 8.82 USD |
+5.49
|
$192.42B 1.3B USD | $2.02M 13.61K USD | $1,217.5 8.22 USD | $1,330.5 8.98 USD | $192.42B 1.3B USD | 11.66 | $111.96 0.76 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $590 3.98 USD |
+2.08
|
$54.05B 364.83M USD | $1.77M 11.96K USD | $569 3.84 USD | $591 3.99 USD | $54.05B 364.83M USD | 0 | -$176.8 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $117 0.79 USD |
+1.74
|
$31.75B 214.33M USD | $1.16M 7.81K USD | $115 0.78 USD | $118 0.8 USD | $31.75B 214.33M USD | 377.41 | $0.31 0.002 USD | |
| Suncall Corporation 5985.T | $1,024 6.91 USD |
+1.19
|
$30.92B 208.74M USD | $631.1K 4.26K USD | $1,007 6.8 USD | $1,054 7.11 USD | $30.92B 208.74M USD | 0 | -$25.8 -0.1 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $130 0.88 USD |
-3.7
|
$5.03B 33.95M USD | $597.5K 4.03K USD | $127 0.86 USD | $136 0.92 USD | $5.03B 33.95M USD | 0 | -$232.8 -1.5 USD | |
| Niterra Co., Ltd. 5334.T | $6,669 45.02 USD |
+5.16
|
$1.32T 8.93B USD | $1.31M 8.86K USD | $6,467 43.65 USD | $6,830 46.1 USD | $1.32T 8.93B USD | 13.12 | $508.18 3.43 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $5,548 37.45 USD |
+0.4
|
$874.94B 5.91B USD | $385.6K 2.6K USD | $5,520 37.26 USD | $5,633 38.02 USD | $874.94B 5.91B USD | 13.77 | $402.78 2.72 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,758 25.37 USD |
+5.06
|
$477.81B 3.23B USD | $754.7K 5.09K USD | $3,716 25.08 USD | $3,832 25.87 USD | $477.81B 3.23B USD | 9.92 | $378.81 2.56 USD | |
| NOK Corporation 7240.T | $2,774 18.73 USD |
+1.06
|
$452.58B 3.06B USD | $280.5K 1.89K USD | $2,742 18.51 USD | $2,793 18.85 USD | $452.58B 3.06B USD | 14.85 | $186.69 1.26 USD | |
| Nifco Inc. 7988.T | $4,530 30.58 USD |
+1.12
|
$427.92B 2.89B USD | $445.4K 3.01K USD | $4,475 30.21 USD | $4,552 30.73 USD | $427.92B 2.89B USD | 9.07 | $499.07 3.37 USD | |
| Stanley Electric Co., Ltd. 6923.T | $3,162 21.34 USD |
+4.18
|
$413.44B 2.79B USD | $1.14M 7.7K USD | $2,994.5 20.21 USD | $3,162 21.34 USD | $413.44B 2.79B USD | 15.50 | $203.95 1.38 USD | |
| Toyota Boshoku Corporation 3116.T | $2,271 15.33 USD |
-3.32
|
$405.7B 2.74B USD | $1.59M 10.74K USD | $2,245 15.15 USD | $2,345 15.83 USD | $405.7B 2.74B USD | 20.32 | $111.73 0.75 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,652 17.9 USD |
-2.75
|
$326.28B 2.2B USD | $740K 5K USD | $2,626 17.73 USD | $2,735 18.46 USD | $326.28B 2.2B USD | 35.62 | $74.45 0.5 USD | |
| Sumitomo Riko Company Limited 5191.T | $2,595 17.52 USD |
-0.84
|
$269.42B 1.82B USD | $1.37M 9.24K USD | $2,593 17.5 USD | $2,608 17.6 USD | $269.42B 1.82B USD | 9.33 | $277.92 1.88 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,849 19.23 USD |
+2.56
|
$242.47B 1.64B USD | $335.1K 2.26K USD | $2,796 18.87 USD | $2,881 19.45 USD | $242.47B 1.64B USD | 6.61 | $430.48 2.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,580 24.17 USD |
+2.58
|
$234.56B 1.58B USD | $481.3K 3.25K USD | $3,460 23.36 USD | $3,585 24.2 USD | $234.56B 1.58B USD | 29.41 | $121.72 0.82 USD | |
| TS TECH Co., Ltd. 7313.T | $1,865 12.59 USD |
+1.86
|
$220.65B 1.49B USD | $352.6K 2.38K USD | $1,832.5 12.37 USD | $1,874 12.65 USD | $220.65B 1.49B USD | 26.38 | $70.68 0.48 USD | |
| EXEDY Corporation 7278.T | $5,250 35.44 USD |
+1.16
|
$191.89B 1.3B USD | $168.5K 1.14K USD | $5,100 34.43 USD | $5,280 35.64 USD | $191.89B 1.3B USD | 15.52 | $338.1 2.28 USD | |
| KYB Corporation 7242.T | $3,995 26.97 USD |
+1.91
|
$178.29B 1.2B USD | $147K 992.29 USD | $3,915 26.43 USD | $4,020 27.14 USD | $178.29B 1.2B USD | 13.94 | $286.44 1.93 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $3,050 20.59 USD |
-0.97
|
$174.49B 1.18B USD | $389.8K 2.63K USD | $3,050 20.59 USD | $3,095 20.89 USD | $174.49B 1.18B USD | 13.44 | $226.92 1.53 USD | |
| F.C.C. Co., Ltd. 7296.T | $3,215 21.7 USD |
+3.04
|
$155.68B 1.05B USD | $184.8K 1.25K USD | $3,105 20.96 USD | $3,215 21.7 USD | $155.68B 1.05B USD | 9.63 | $333.72 2.25 USD | |
| Aisan Industry Co., Ltd. 7283.T | $2,134 14.41 USD |
+1.81
|
$121.67B 821.28M USD | $141.7K 956.51 USD | $2,095 14.14 USD | $2,150 14.51 USD | $121.67B 821.28M USD | 9.75 | $218.73 1.48 USD | |
| Topre Corporation 5975.T | $2,263 15.28 USD |
+0.85
|
$111.83B 754.87M USD | $74.9K 505.6 USD | $2,202 14.86 USD | $2,279 15.38 USD | $111.83B 754.87M USD | 8.07 | $280.39 1.89 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,842 12.43 USD |
+2.96
|
$105.7B 713.48M USD | $125.7K 848.51 USD | $1,796 12.12 USD | $1,850 12.49 USD | $105.7B 713.48M USD | 17.59 | $104.66 0.71 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,900 19.58 USD |
+1.93
|
$103.16B 696.38M USD | $71K 479.27 USD | $2,848 19.22 USD | $2,906 19.62 USD | $103.16B 696.38M USD | 27.77 | $104.4 0.7 USD | |
| Central Automotive Products Ltd. 8117.T | $1,790 12.08 USD |
-0.39
|
$98.86B 667.36M USD | $41.9K 282.84 USD | $1,782 12.03 USD | $1,804 12.18 USD | $98.86B 667.36M USD | 11.42 | $156.63 1.06 USD | |
| G-Tekt Corporation 5970.T | $1,981 13.37 USD |
-0.1
|
$84.79B 572.33M USD | $105.2K 710.13 USD | $1,963 13.25 USD | $1,990 13.43 USD | $84.79B 572.33M USD | 6.85 | $289.03 1.95 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $940 6.35 USD |
-0.53
|
$84.12B 567.84M USD | $517.3K 3.49K USD | $921 6.22 USD | $950 6.41 USD | $84.12B 567.84M USD | 13.62 | $69 0.47 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $3,235 21.84 USD |
-2.71
|
$81.63B 551.02M USD | $75.2K 507.62 USD | $3,070 20.72 USD | $3,360 22.68 USD | $81.63B 551.02M USD | 45.25 | $71.49 0.48 USD | |
| TPR Co., Ltd. 6463.T | $1,218 8.22 USD |
+0.33
|
$79.95B 539.65M USD | $125.3K 845.81 USD | $1,206 8.14 USD | $1,232 8.32 USD | $79.95B 539.65M USD | 9.20 | $132.27 0.89 USD | |
| Murakami Corporation 7292.T | $6,680 45.09 USD |
-1.47
|
$77.33B 521.99M USD | $1.9K 12.83 USD | $6,650 44.89 USD | $6,800 45.9 USD | $77.33B 521.99M USD | 13.19 | $506.34 3.42 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,984 13.39 USD |
+1.22
|
$68.02B 459.13M USD | $155.3K 1.05K USD | $1,953 13.18 USD | $1,999 13.49 USD | $68.02B 459.13M USD | 6.08 | $325.95 2.2 USD | |
| Press Kogyo Co., Ltd. 7246.T | $665 4.49 USD |
+1.53
|
$66.01B 445.6M USD | $393.8K 2.66K USD | $654 4.41 USD | $672 4.54 USD | $66.01B 445.6M USD | 10.74 | $61.91 0.42 USD | |
| Topy Industries, Limited 7231.T | $2,879 19.43 USD |
+0.81
|
$63.49B 428.6M USD | $63.8K 430.67 USD | $2,860 19.31 USD | $2,914 19.67 USD | $63.49B 428.6M USD | 10.16 | $283.29 1.91 USD | |
| Unipres Corporation 5949.T | $1,235 8.34 USD |
+2.92
|
$55.08B 371.77M USD | $210.3K 1.42K USD | $1,203 8.12 USD | $1,238 8.36 USD | $55.08B 371.77M USD | 0 | -$486.4 -3.2 USD | |
| DaikyoNishikawa Corporation 4246.T | $738 4.98 USD |
+1.1
|
$50.39B 340.17M USD | $114.4K 772.23 USD | $725 4.89 USD | $749 5.06 USD | $50.39B 340.17M USD | 7.98 | $92.4 0.62 USD | |
| Daido Metal Co., Ltd. 7245.T | $1,045 7.05 USD |
-0.19
|
$49.27B 332.57M USD | $500.9K 3.38K USD | $1,027 6.93 USD | $1,064 7.18 USD | $49.27B 332.57M USD | 18.14 | $57.58 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,605 24.33 USD |
+0.42
|
$47.55B 320.99M USD | $12.8K 86.4 USD | $3,590 24.23 USD | $3,610 24.37 USD | $47.55B 320.99M USD | 8.83 | $408.09 2.75 USD | |
| Ichikoh Industries, Ltd. 7244.T | $481 3.25 USD |
+2.34
|
$46.3B 312.51M USD | $204K 1.38K USD | $467 3.15 USD | $487 3.29 USD | $46.3B 312.51M USD | 7.94 | $60.51 0.41 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $3,040 20.52 USD |
+0.16
|
$45.05B 304.08M USD | $20.9K 141.08 USD | $3,035 20.49 USD | $3,045 20.55 USD | $45.05B 304.08M USD | 9.89 | $307.34 2.07 USD | |
| PIOLAX, Inc. 5988.T | $1,740 11.75 USD |
+1.1
|
$43.14B 291.2M USD | $100.9K 681.1 USD | $1,708 11.53 USD | $1,751 11.82 USD | $43.14B 291.2M USD | 32.68 | $53.24 0.36 USD | |
| Mitsuba Corporation 7280.T | $943 6.37 USD |
+0.21
|
$42.74B 288.53M USD | $83.2K 561.62 USD | $931 6.28 USD | $956 6.45 USD | $42.74B 288.53M USD | 4.34 | $216.89 1.46 USD | |
| T.RAD Co., Ltd. 7236.T | $7,170 48.4 USD |
+2.58
|
$42.12B 284.35M USD | $57.5K 388.14 USD | $7,010 47.32 USD | $7,260 49.01 USD | $42.12B 284.35M USD | 10.69 | $670.4 4.53 USD | |
| H-One Co.,Ltd. 5989.T | $1,338 9.03 USD |
-0.22
|
$37.54B 253.38M USD | $95.2K 642.63 USD | $1,323 8.93 USD | $1,347 9.09 USD | $37.54B 253.38M USD | 3.54 | $377.05 2.55 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,951 13.17 USD |
+0.83
|
$37.38B 252.3M USD | $72.4K 488.72 USD | $1,922 12.97 USD | $1,961 13.24 USD | $37.38B 252.3M USD | 9.76 | $199.78 1.35 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $931 6.28 USD |
+1.2
|
$33.34B 225.04M USD | $147K 992.29 USD | $917 6.19 USD | $939 6.34 USD | $33.34B 225.04M USD | 44.65 | $20.85 0.14 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,868 12.61 USD |
+1.52
|
$30.11B 203.26M USD | $33.2K 224.11 USD | $1,833 12.37 USD | $1,894 12.79 USD | $30.11B 203.26M USD | 10.12 | $184.56 1.25 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $4,140 27.95 USD |
+0.12
|
$24.93B 168.26M USD | $24.4K 164.71 USD | $4,135 27.91 USD | $4,155 28.05 USD | $24.93B 168.26M USD | 9.03 | $458.3 3.09 USD | |
| SPK Corporation 7466.T | $2,293 15.48 USD |
+2.32
|
$23.14B 156.18M USD | $23.9K 161.33 USD | $2,241 15.13 USD | $2,338 15.78 USD | $23.14B 156.18M USD | 9.04 | $253.61 1.71 USD | |
| Yorozu Corporation 7294.T | $924 6.24 USD |
+0.76
|
$22.46B 151.59M USD | $24.9K 168.08 USD | $911 6.15 USD | $926 6.25 USD | $22.46B 151.59M USD | 0 | -$555.6 -3.7 USD | |
| ikuyo Co.,Ltd. 7273.T | $995 6.72 USD |
+2.26
|
$21.68B 146.36M USD | $295.4K 1.99K USD | $976 6.59 USD | $1,010 6.82 USD | $21.68B 146.36M USD | 3316.66 | $0.3 0.002 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $697 4.7 USD |
+1.75
|
$19.73B 133.2M USD | $122.1K 824.21 USD | $679 4.58 USD | $701 4.73 USD | $19.73B 133.2M USD | 711.22 | $0.98 0.006 USD | |
| Trinity Industrial Corporation 6382.T | $1,180 7.97 USD |
+0.25
|
$19.01B 128.33M USD | $23.4K 157.96 USD | $1,169 7.89 USD | $1,190 8.03 USD | $19.01B 128.33M USD | 7.88 | $149.62 1.01 USD | |
| NITTAN Corporation 6493.T | $635 4.29 USD |
-4.8
|
$18.27B 123.34M USD | $872.3K 5.89K USD | $628 4.24 USD | $675 4.56 USD | $18.27B 123.34M USD | 30.48 | $20.83 0.14 USD | |
| Fuji Oozx Inc. 7299.T | $1,724 11.64 USD |
+0.29
|
$17.4B 117.47M USD | $8.9K 60.08 USD | $1,708 11.53 USD | $1,755 11.85 USD | $17.4B 117.47M USD | 11.33 | $152.06 1.03 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $773 5.22 USD |
-0.77
|
$16.54B 111.64M USD | $18.6K 125.56 USD | $766 5.17 USD | $775 5.23 USD | $16.54B 111.64M USD | 8.11 | $95.27 0.64 USD | |
| Sanden Corporation 6444.T | $143 0.97 USD |
-0.69
|
$15.94B 107.58M USD | $52.8K 356.41 USD | $142 0.96 USD | $146 0.99 USD | $15.94B 107.58M USD | 0 | -$40.58 -0.2 USD | |
| Univance Corporation 7254.T | $752 5.08 USD |
-0.66
|
$15.66B 105.74M USD | $54.6K 368.57 USD | $752 5.08 USD | $766 5.17 USD | $15.66B 105.74M USD | 5.34 | $140.62 0.95 USD | |
| F-Tech Inc. 7212.T | $765 5.16 USD |
+1.19
|
$14.2B 95.88M USD | $55.6K 375.32 USD | $755 5.1 USD | $771 5.2 USD | $14.2B 95.88M USD | 0 | -$377.3 -2.5 USD | |
| Mikuni Corporation 7247.T | $389 2.63 USD |
+1.04
|
$13.1B 88.43M USD | $25.9K 174.83 USD | $383 2.59 USD | $390 2.63 USD | $13.1B 88.43M USD | 6.49 | $59.91 0.4 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $1,295 8.74 USD |
+3.52
|
$12.22B 82.47M USD | $41.6K 280.81 USD | $1,252 8.45 USD | $1,312 8.86 USD | $12.22B 82.47M USD | 8.27 | $156.44 1.06 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $777 5.24 USD |
+2.24
|
$12.13B 81.88M USD | $355.8K 2.4K USD | $746 5.04 USD | $785 5.3 USD | $12.13B 81.88M USD | 0 | -$16.16 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $801 5.41 USD |
-5.76
|
$11.4B 76.98M USD | $519.6K 3.51K USD | $797 5.38 USD | $860 5.81 USD | $11.4B 76.98M USD | 7.80 | $102.61 0.69 USD | |
| ALPHA Corporation 3434.T | $1,156 7.8 USD |
-0.6
|
$11.09B 74.87M USD | $4.8K 32.4 USD | $1,155 7.8 USD | $1,165 7.86 USD | $11.09B 74.87M USD | 0 | -$31.21 -0.2 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,086 7.33 USD |
+0.18
|
$10.52B 71.01M USD | $3.2K 21.6 USD | $1,085 7.32 USD | $1,109 7.49 USD | $10.52B 71.01M USD | 5.84 | $185.71 1.25 USD | |
| Weds Co., Ltd. 7551.T | $637 4.3 USD |
+0.47
|
$10.22B 68.96M USD | $5.8K 39.15 USD | $633 4.27 USD | $640 4.32 USD | $10.22B 68.96M USD | 7.10 | $89.63 0.61 USD | |
| Daytona Corporation 7228.T | $3,995 26.97 USD |
-0.87
|
$9.51B 64.17M USD | $2.6K 17.55 USD | $3,995 26.97 USD | $4,010 27.07 USD | $9.51B 64.17M USD | 8.05 | $495.78 3.35 USD | |
| TBK Co., Ltd. 7277.T | $328 2.21 USD |
-0.3
|
$9.35B 63.08M USD | $21.2K 143.11 USD | $327 2.21 USD | $333 2.25 USD | $9.35B 63.08M USD | 0 | -$42.11 -0.2 USD | |
| Yasunaga Corporation 7271.T | $837 5.65 USD |
-0.59
|
$8.62B 58.21M USD | $90.2K 608.88 USD | $821 5.54 USD | $857 5.78 USD | $8.62B 58.21M USD | 11.68 | $71.65 0.48 USD | |
| Nihon Plast Co., Ltd. 7291.T | $408 2.75 USD |
-0.24
|
$7.72B 52.14M USD | $26.9K 181.58 USD | $408 2.75 USD | $411 2.77 USD | $7.72B 52.14M USD | 136.91 | $2.98 0.02 USD | |
| Muro Corporation 7264.T | $1,255 8.47 USD |
+0.08
|
$7.58B 51.19M USD | $1.1K 7.43 USD | $1,254 8.46 USD | $1,257 8.49 USD | $7.58B 51.19M USD | 15.57 | $80.57 0.54 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $859 5.8 USD |
-2.28
|
$6.06B 40.9M USD | $3.2K 21.6 USD | $855 5.77 USD | $875 5.91 USD | $6.06B 40.9M USD | 0 | -$46.03 -0.3 USD | |
| Nikki Co., Ltd. 6042.T | $3,180 21.47 USD |
-2.45
|
$5.92B 39.94M USD | $5.5K 37.13 USD | $3,110 20.99 USD | $3,310 22.34 USD | $5.92B 39.94M USD | 9.60 | $331.04 2.23 USD | |
| Kanemitsu Corporation 7208.T | $996 6.72 USD |
-0.1
|
$5.09B 34.35M USD | $4.8K 32.4 USD | $996 6.72 USD | $1,006 6.79 USD | $5.09B 34.35M USD | 9.43 | $105.58 0.71 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $550 3.71 USD |
-0.9
|
$4.62B 31.21M USD | $15.2K 102.6 USD | $548 3.7 USD | $561 3.79 USD | $4.62B 31.21M USD | 11.29 | $48.68 0.33 USD | |
| GMB Corporation 7214.T | $856 5.78 USD |
0
|
$4.54B 30.67M USD | $2.2K 14.85 USD | $856 5.78 USD | $865 5.84 USD | $4.54B 30.67M USD | 7.66 | $111.62 0.75 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,324 15.69 USD |
+0.74
|
$4.5B 30.35M USD | $2.6K 17.55 USD | $2,312 15.61 USD | $2,377 16.05 USD | $4.5B 30.35M USD | 10.55 | $220.09 1.49 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $257 1.73 USD |
+0.39
|
$4.37B 29.52M USD | $17.3K 116.78 USD | $256 1.73 USD | $257 1.73 USD | $4.37B 29.52M USD | 3.44 | $74.63 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,011 6.82 USD |
+0.9
|
$4.36B 29.45M USD | $2.7K 18.23 USD | $1,000 6.75 USD | $1,013 6.84 USD | $4.36B 29.45M USD | 17.45 | $57.93 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,212 8.18 USD |
-0.57
|
$4.24B 28.63M USD | $4.7K 31.73 USD | $1,203 8.12 USD | $1,218 8.22 USD | $4.24B 28.63M USD | 9.41 | $128.71 0.87 USD | |
| J-MAX Co.,Ltd. 3422.T | $346 2.34 USD |
+1.47
|
$3.97B 26.78M USD | $4.6K 31.05 USD | $342 2.31 USD | $346 2.34 USD | $3.97B 26.78M USD | 0 | -$290.5 -1.9 USD | |
| Tein, Inc. 7217.T | $388 2.62 USD |
-1.27
|
$3.87B 26.16M USD | $7.7K 51.98 USD | $385 2.6 USD | $393 2.65 USD | $3.87B 26.16M USD | 31.85 | $12.18 0.08 USD | |
| Faltec Co., Ltd. 7215.T | $369 2.49 USD |
+0.27
|
$3.46B 23.36M USD | $16.6K 112.05 USD | $365 2.46 USD | $371 2.5 USD | $3.46B 23.36M USD | 10.49 | $35.17 0.24 USD | |
| Asahi Rubber Inc. 5162.T | $683 4.61 USD |
+1.64
|
$3.12B 21.04M USD | $4.4K 29.7 USD | $661 4.46 USD | $683 4.61 USD | $3.12B 21.04M USD | 0 | -$52.59 -0.3 USD | |
| HKS Co., Ltd. 7219.T | $2,190 14.78 USD |
+0.09
|
$3.1B 20.92M USD | $500 3.38 USD | $2,188 14.77 USD | $2,206 14.89 USD | $3.1B 20.92M USD | 8.67 | $252.51 1.7 USD | |
| Mitsuchi Corporation 3439.T | $614 4.14 USD |
-2.54
|
$2.86B 19.32M USD | $5.2K 35.1 USD | $608 4.1 USD | $620 4.19 USD | $2.86B 19.32M USD | 0 | -$22.83 -0.1 USD | |
| Sakurai Ltd. 7255.T | $575 3.88 USD |
0
|
$1.92B 12.98M USD | $4.8K 32.4 USD | $573 3.87 USD | $575 3.88 USD | $1.92B 12.98M USD | 9.54 | $60.26 0.41 USD | |
| The Lead Co., Inc. 6982.T | $604 4.08 USD |
-0.49
|
$1.56B 10.52M USD | $600 4.05 USD | $599 4.04 USD | $620 4.19 USD | $1.56B 10.52M USD | 0 | -$40.35 -0.2 USD | |
| Frontier Inc. 4250.F | $985 6.65 USD |
0
|
$684.18M 4.62M USD | $200 1.35 USD | $970 6.55 USD | $985 6.65 USD | $684.18M 4.62M USD | 11.48 | $85.8 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}