국가: 일본 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (106)
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (189)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (182)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (11)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (7)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (25)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (105)
경기 민감형 소비재 (106)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (106)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,958.5 13.22 USD |
-1.29
|
$5.52T 37.25B USD | $1.14M 7.66K USD | $1,955 13.2 USD | $1,970.5 13.3 USD | $5.52T 37.25B USD | 13.50 | $145.03 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,979 40.36 USD |
-1.39
|
$4.05T 27.36B USD | $381K 2.57K USD | $5,977 40.35 USD | $6,052 40.85 USD | $4.05T 27.36B USD | 14.37 | $415.92 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,623 17.71 USD |
-1.26
|
$2.05T 13.81B USD | $1.08M 7.29K USD | $2,620.5 17.69 USD | $2,706.5 18.27 USD | $2.05T 13.81B USD | 10.56 | $248.38 1.68 USD | |
| Aisin Corporation 7259.T | $1,792.5 12.1 USD |
-2.58
|
$1.36T 9.17B USD | $391.2K 2.64K USD | $1,785 12.05 USD | $1,816.5 12.26 USD | $1.36T 9.17B USD | 13.00 | $137.82 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,794 12.11 USD |
+0.9
|
$509.04B 3.44B USD | $159.6K 1.08K USD | $1,775.5 11.99 USD | $1,800 12.15 USD | $509.04B 3.44B USD | 11.46 | $156.46 1.06 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,179 21.46 USD |
-2.93
|
$503.14B 3.4B USD | $141K 951.79 USD | $3,178 21.45 USD | $3,230 21.8 USD | $503.14B 3.4B USD | 6.81 | $466.69 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,889 12.75 USD |
-1.12
|
$502.32B 3.39B USD | $203.4K 1.37K USD | $1,886.5 12.73 USD | $1,910.5 12.9 USD | $502.32B 3.39B USD | 50.97 | $37.06 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,805 18.93 USD |
-0.9
|
$431.9B 2.92B USD | $178.3K 1.2K USD | $2,795 18.87 USD | $2,826 19.08 USD | $431.9B 2.92B USD | 6.61 | $423.73 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,719 18.35 USD |
-1
|
$405.44B 2.74B USD | $43.6K 294.31 USD | $2,693 18.18 USD | $2,723.5 18.38 USD | $405.44B 2.74B USD | 13.21 | $205.71 1.39 USD | |
| JTEKT Corporation 6473.T | $1,157.5 7.81 USD |
-1.03
|
$368.5B 2.49B USD | $35.6K 240.31 USD | $1,150.5 7.77 USD | $1,161 7.84 USD | $368.5B 2.49B USD | 28.68 | $40.35 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,592 10.75 USD |
-3.46
|
$324.65B 2.19B USD | $251K 1.69K USD | $1,567 10.58 USD | $1,614.5 10.9 USD | $324.65B 2.19B USD | 7.25 | $219.32 1.48 USD | |
| NSK Ltd. 6471.T | $658.1 4.44 USD |
-0.51
|
$321.67B 2.17B USD | $364.9K 2.46K USD | $655.6 4.43 USD | $661.5 4.47 USD | $321.67B 2.17B USD | 26.04 | $25.27 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,942 19.86 USD |
+13.73
|
$197.46B 1.33B USD | $802.6K 5.42K USD | $2,855 19.27 USD | $2,980 20.12 USD | $197.46B 1.33B USD | 28.71 | $102.45 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,249 8.43 USD |
-2.19
|
$184.86B 1.25B USD | $104.9K 708.1 USD | $1,243.5 8.39 USD | $1,253.5 8.46 USD | $184.86B 1.25B USD | 9.31 | $134.09 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $421 2.84 USD |
-1.61
|
$38.52B 260.03M USD | $101.7K 686.5 USD | $419 2.83 USD | $425 2.87 USD | $38.52B 260.03M USD | 0 | -$179.5 -1.2 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-0.97
|
$27.68B 186.84M USD | $800.9K 5.41K USD | $100 0.68 USD | $101 0.68 USD | $27.68B 186.84M USD | 10.38 | $9.82 0.07 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $84 0.57 USD |
+2.44
|
$3.29B 22.21M USD | $86.8K 585.92 USD | $82 0.55 USD | $84 0.57 USD | $3.29B 22.21M USD | 0 | -$137.4 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,809 32.46 USD |
-1.17
|
$954.29B 6.44B USD | $114.3K 771.56 USD | $4,790 32.33 USD | $4,839 32.66 USD | $954.29B 6.44B USD | 10.31 | $466.16 3.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,038.5 13.76 USD |
-1.33
|
$364.16B 2.46B USD | $12K 81 USD | $2,030 13.7 USD | $2,044.5 13.8 USD | $364.16B 2.46B USD | 21.78 | $93.59 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,781.5 18.78 USD |
-1.26
|
$353.84B 2.39B USD | $44K 297.01 USD | $2,775 18.73 USD | $2,798.5 18.89 USD | $353.84B 2.39B USD | 9.72 | $285.93 1.93 USD | |
| NOK Corporation 7240.T | $2,030.5 13.71 USD |
+0.05
|
$332.28B 2.24B USD | $56.4K 380.72 USD | $2,008 13.55 USD | $2,042 13.78 USD | $332.28B 2.24B USD | 8.52 | $238.26 1.61 USD | |
| Nifco Inc. 7988.T | $3,374 22.78 USD |
-1.89
|
$331.84B 2.24B USD | $58.6K 395.57 USD | $3,350 22.61 USD | $3,405 22.98 USD | $331.84B 2.24B USD | 14.82 | $227.66 1.54 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,154 14.54 USD |
-0.42
|
$270.67B 1.83B USD | $18.4K 124.21 USD | $2,135 14.41 USD | $2,154 14.54 USD | $270.67B 1.83B USD | 28.78 | $74.84 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,649 11.13 USD |
+0.3
|
$198.45B 1.34B USD | $48.8K 329.41 USD | $1,627 10.98 USD | $1,653 11.16 USD | $198.45B 1.34B USD | 22.89 | $72.01 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,145 14.48 USD |
-0.46
|
$182.89B 1.23B USD | $11.1K 74.93 USD | $2,136 14.42 USD | $2,156 14.55 USD | $182.89B 1.23B USD | 6.58 | $325.84 2.2 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,641 11.08 USD |
-1.2
|
$170.38B 1.15B USD | $36.9K 249.09 USD | $1,638 11.06 USD | $1,655 11.17 USD | $170.38B 1.15B USD | 6.21 | $264.1 1.78 USD | |
| EXEDY Corporation 7278.T | $4,320 29.16 USD |
-1.46
|
$158.24B 1.07B USD | $4.1K 27.68 USD | $4,320 29.16 USD | $4,340 29.3 USD | $158.24B 1.07B USD | 14.09 | $306.51 2.07 USD | |
| KYB Corporation 7242.T | $2,998 20.24 USD |
-1.7
|
$145.03B 978.97M USD | $14.6K 98.55 USD | $2,997 20.23 USD | $3,040 20.52 USD | $145.03B 978.97M USD | 10.66 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,805 18.93 USD |
-0.57
|
$137.22B 926.31M USD | $25.5K 172.13 USD | $2,793 18.85 USD | $2,819 19.03 USD | $137.22B 926.31M USD | 8.75 | $320.47 2.16 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,929 13.02 USD |
-1.63
|
$122.57B 827.38M USD | $227.4K 1.54K USD | $1,905 12.86 USD | $1,955 13.2 USD | $122.57B 827.38M USD | 9.25 | $208.33 1.41 USD | |
| Central Automotive Products Ltd. 8117.T | $1,748 11.8 USD |
+0.81
|
$96.65B 652.45M USD | $6.9K 46.58 USD | $1,730 11.68 USD | $1,748 11.8 USD | $96.65B 652.45M USD | 11.73 | $148.95 1.01 USD | |
| Topre Corporation 5975.T | $1,806 12.19 USD |
-1.04
|
$91.44B 617.24M USD | $25.3K 170.78 USD | $1,782 12.03 USD | $1,822 12.3 USD | $91.44B 617.24M USD | 7.40 | $244 1.65 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,291 15.46 USD |
-9.66
|
$88.5B 597.37M USD | $260.6K 1.76K USD | $2,272 15.34 USD | $2,397 16.18 USD | $88.5B 597.37M USD | 16.85 | $135.93 0.92 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,299 8.77 USD |
-0.84
|
$74.95B 505.91M USD | $95.6K 645.33 USD | $1,281 8.65 USD | $1,304 8.8 USD | $74.95B 505.91M USD | 5.71 | $227.33 1.53 USD | |
| G-Tekt Corporation 5970.T | $1,669 11.27 USD |
+1.52
|
$71.82B 484.83M USD | $45K 303.76 USD | $1,665 11.24 USD | $1,697 11.46 USD | $71.82B 484.83M USD | 5.80 | $287.54 1.94 USD | |
| TPR Co., Ltd. 6463.T | $2,113 14.26 USD |
-0.47
|
$70.66B 476.97M USD | $8.6K 58.05 USD | $2,098 14.16 USD | $2,115 14.28 USD | $70.66B 476.97M USD | 8.73 | $242.02 1.63 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $757 5.11 USD |
-1.43
|
$69.51B 469.2M USD | $43.2K 291.61 USD | $751 5.07 USD | $760 5.13 USD | $69.51B 469.2M USD | 9.05 | $83.64 0.56 USD | |
| PIOLAX, Inc. 5988.T | $2,073 13.99 USD |
-1.52
|
$68.44B 462.01M USD | $8.6K 58.05 USD | $2,067 13.95 USD | $2,096 14.15 USD | $68.44B 462.01M USD | 39.38 | $52.63 0.36 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,146 7.74 USD |
-1.72
|
$65.85B 444.49M USD | $3.6K 24.3 USD | $1,146 7.74 USD | $1,153 7.78 USD | $65.85B 444.49M USD | 20.26 | $56.55 0.38 USD | |
| Murakami Corporation 7292.T | $5,480 36.99 USD |
-3.52
|
$63.44B 428.22M USD | $2.8K 18.9 USD | $5,450 36.79 USD | $5,580 37.67 USD | $63.44B 428.22M USD | 10.50 | $521.42 3.52 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,653 11.16 USD |
-0.78
|
$56.67B 382.53M USD | $58K 391.52 USD | $1,641 11.08 USD | $1,670 11.27 USD | $56.67B 382.53M USD | 7.37 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $527 3.56 USD |
-0.75
|
$52.31B 353.13M USD | $81.8K 552.17 USD | $525 3.54 USD | $530 3.58 USD | $52.31B 353.13M USD | 9.13 | $57.67 0.39 USD | |
| Topy Industries, Limited 7231.T | $2,198 14.84 USD |
-1.35
|
$49.33B 332.96M USD | $9.4K 63.45 USD | $2,197 14.83 USD | $2,236 15.09 USD | $49.33B 332.96M USD | 24.91 | $88.23 0.6 USD | |
| DaikyoNishikawa Corporation 4246.T | $643 4.34 USD |
-0.46
|
$45.74B 308.79M USD | $77.1K 520.45 USD | $634 4.28 USD | $645 4.35 USD | $45.74B 308.79M USD | 10.54 | $60.98 0.41 USD | |
| Unipres Corporation 5949.T | $983 6.64 USD |
-0.71
|
$45.58B 307.7M USD | $21.3K 143.78 USD | $978 6.6 USD | $984 6.64 USD | $45.58B 307.7M USD | 8.43 | $116.52 0.79 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
-0.29
|
$45.44B 306.73M USD | $4.8K 32.4 USD | $3,435 23.19 USD | $3,455 23.32 USD | $45.44B 306.73M USD | 7.46 | $461.91 3.12 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,647 11.12 USD |
+0.61
|
$41.56B 280.57M USD | $4.6K 31.05 USD | $1,630 11 USD | $1,649 11.13 USD | $41.56B 280.57M USD | 22.76 | $72.36 0.49 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $391 2.64 USD |
-1.51
|
$38.08B 257.06M USD | $18.1K 122.18 USD | $391 2.64 USD | $396 2.67 USD | $38.08B 257.06M USD | 8.11 | $48.2 0.33 USD | |
| Mitsuba Corporation 7280.T | $808 5.45 USD |
-0.98
|
$37.36B 252.18M USD | $50.9K 343.59 USD | $803 5.42 USD | $832 5.62 USD | $37.36B 252.18M USD | 3.37 | $239.66 1.62 USD | |
| H-One Co.,Ltd. 5989.T | $1,306 8.82 USD |
+0.08
|
$36.64B 247.32M USD | $39K 263.26 USD | $1,277 8.62 USD | $1,310 8.84 USD | $36.64B 247.32M USD | 0 | -$705.09 -4.7 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,404 16.23 USD |
+0.21
|
$35.62B 240.46M USD | $4.9K 33.08 USD | $2,399 16.19 USD | $2,410 16.27 USD | $35.62B 240.46M USD | 5.48 | $438.06 2.96 USD | |
| Fuji Corporation 7605.T | $1,905 12.86 USD |
-0.73
|
$35.26B 238.04M USD | $600 4.05 USD | $1,901 12.83 USD | $1,905 12.86 USD | $35.26B 238.04M USD | 8.98 | $212.05 1.43 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
-0.52
|
$30.37B 205.02M USD | $23.5K 158.63 USD | $4,780 32.27 USD | $4,880 32.94 USD | $30.37B 205.02M USD | 36.57 | $130.7 0.88 USD | |
| Daido Metal Co., Ltd. 7245.T | $577 3.89 USD |
-0.69
|
$27.2B 183.63M USD | $42K 283.51 USD | $568 3.83 USD | $579 3.91 USD | $27.2B 183.63M USD | 8.38 | $68.79 0.46 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,401 9.46 USD |
-1.55
|
$26.84B 181.16M USD | $11.1K 74.93 USD | $1,398 9.44 USD | $1,416 9.56 USD | $26.84B 181.16M USD | 9.02 | $155.25 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,629 11 USD |
-1.33
|
$26.26B 177.25M USD | $5.6K 37.8 USD | $1,629 11 USD | $1,644 11.1 USD | $26.26B 177.25M USD | 7.40 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $979 6.61 USD |
-2
|
$23.67B 159.8M USD | $11.8K 79.65 USD | $978 6.6 USD | $990 6.68 USD | $23.67B 159.8M USD | 0 | -$389.6 -2.6 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $602 4.06 USD |
-0.99
|
$21.65B 146.17M USD | $64.3K 434.04 USD | $596 4.02 USD | $605 4.08 USD | $21.65B 146.17M USD | 5.34 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,105 14.21 USD |
-1.54
|
$21.57B 145.62M USD | $9K 60.75 USD | $2,103 14.2 USD | $2,134 14.41 USD | $21.57B 145.62M USD | 9.51 | $221.24 1.49 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $666 4.5 USD |
+0.45
|
$18.97B 128.04M USD | $2.8K 18.9 USD | $658 4.44 USD | $667 4.5 USD | $18.97B 128.04M USD | 0 | -$144.8 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,025 6.92 USD |
-3.21
|
$16.72B 112.84M USD | $7.8K 52.65 USD | $1,018 6.87 USD | $1,054 7.11 USD | $16.72B 112.84M USD | 7.62 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,667 18 USD |
-2.58
|
$16.05B 108.36M USD | $1.1K 7.43 USD | $2,667 18 USD | $2,710 18.29 USD | $16.05B 108.36M USD | 7.30 | $365.25 2.47 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $652 4.4 USD |
-1.51
|
$14.2B 95.83M USD | $38.3K 258.54 USD | $632 4.27 USD | $655 4.42 USD | $14.2B 95.83M USD | 5.59 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $126 0.85 USD |
-0.79
|
$14.04B 94.79M USD | $25.5K 172.13 USD | $126 0.85 USD | $126 0.85 USD | $14.04B 94.79M USD | 0 | -$6.99 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-1.53
|
$13.94B 94.12M USD | $1.4K 9.45 USD | $1,355 9.15 USD | $1,374 9.27 USD | $13.94B 94.12M USD | 10.39 | $130.31 0.88 USD | |
| F-Tech Inc. 7212.T | $630 4.25 USD |
+3.96
|
$11.7B 78.96M USD | $195.2K 1.32K USD | $602 4.06 USD | $635 4.29 USD | $11.7B 78.96M USD | 0 | -$164.2 -1.1 USD | |
| ALPHA Corporation 3434.T | $1,057 7.14 USD |
-1.4
|
$10.14B 68.46M USD | $4K 27 USD | $1,053 7.11 USD | $1,070 7.22 USD | $10.14B 68.46M USD | 11.20 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+0.89
|
$9.95B 67.19M USD | $400 2.7 USD | $1,006 6.79 USD | $1,015 6.85 USD | $9.95B 67.19M USD | 4.11 | $246.57 1.66 USD | |
| Mikuni Corporation 7247.T | $289 1.95 USD |
-0.69
|
$9.83B 66.38M USD | $3.8K 25.65 USD | $288 1.94 USD | $289 1.95 USD | $9.83B 66.38M USD | 9.32 | $30.99 0.21 USD | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
0
|
$9.64B 65.07M USD | $400 2.7 USD | $601 4.06 USD | $601 4.06 USD | $9.64B 65.07M USD | 6.46 | $92.91 0.63 USD | |
| Suncall Corporation 5985.T | $315 2.13 USD |
-3.08
|
$9.5B 64.12M USD | $26.6K 179.56 USD | $313 2.11 USD | $320 2.16 USD | $9.5B 64.12M USD | 0 | -$411.8 -2.7 USD | |
| Daytona Corporation 7228.T | $3,775 25.48 USD |
+0.13
|
$9.09B 61.39M USD | $300 2.03 USD | $3,775 25.48 USD | $3,775 25.48 USD | $9.09B 61.39M USD | 7.85 | $480.3 3.24 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $862 5.82 USD |
+0.35
|
$8.41B 56.75M USD | $3.3K 22.28 USD | $860 5.81 USD | $874 5.9 USD | $8.41B 56.75M USD | 4.90 | $175.75 1.19 USD | |
| Univance Corporation 7254.T | $401 2.71 USD |
-1.23
|
$8.35B 56.38M USD | $19.2K 129.61 USD | $401 2.71 USD | $405 2.73 USD | $8.35B 56.38M USD | 3.24 | $123.42 0.83 USD | |
| NITTAN Corporation 6493.T | $288 1.94 USD |
+3.61
|
$8.29B 55.94M USD | $105K 708.78 USD | $286 1.93 USD | $294 1.98 USD | $8.29B 55.94M USD | 48.89 | $5.89 0.04 USD | |
| TBK Co., Ltd. 7277.T | $287 1.94 USD |
-1.71
|
$8.18B 55.2M USD | $25.7K 173.48 USD | $287 1.94 USD | $290 1.96 USD | $8.18B 55.2M USD | 0 | -$29.55 -0.1 USD | |
| Muro Corporation 7264.T | $1,157 7.81 USD |
+0.17
|
$7.01B 47.31M USD | $2.1K 14.18 USD | $1,157 7.81 USD | $1,181 7.97 USD | $7.01B 47.31M USD | 9.32 | $124.05 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $488 3.29 USD |
+1.46
|
$6.95B 46.9M USD | $5.7K 38.48 USD | $482 3.25 USD | $488 3.29 USD | $6.95B 46.9M USD | 4.29 | $113.71 0.77 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
-0.28
|
$6.83B 46.13M USD | $11.8K 79.65 USD | $352 2.38 USD | $355 2.4 USD | $6.83B 46.13M USD | 4.72 | $74.48 0.5 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,285 28.92 USD |
0
|
$6.53B 44.06M USD | $14.2K 95.85 USD | $4,240 28.62 USD | $4,365 29.46 USD | $6.53B 44.06M USD | 16.66 | $257.1 1.74 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
0
|
$6B 40.52M USD | $200 1.35 USD | $824 5.56 USD | $851 5.74 USD | $6B 40.52M USD | 20.96 | $40.59 0.27 USD | |
| Yasunaga Corporation 7271.T | $524 3.54 USD |
-0.19
|
$5.42B 36.58M USD | $29.4K 198.46 USD | $512 3.46 USD | $525 3.54 USD | $5.42B 36.58M USD | 11.64 | $44.99 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $599 4.04 USD |
-0.33
|
$5.02B 33.87M USD | $11.1K 74.93 USD | $590 3.98 USD | $600 4.05 USD | $5.02B 33.87M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,607 17.6 USD |
+0.27
|
$4.85B 32.74M USD | $100 0.68 USD | $2,607 17.6 USD | $2,607 17.6 USD | $4.85B 32.74M USD | 2.37 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $880 5.94 USD |
+0.11
|
$4.67B 31.53M USD | $3.6K 24.3 USD | $874 5.9 USD | $885 5.97 USD | $4.67B 31.53M USD | 371.30 | $2.37 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $268 1.81 USD |
-0.74
|
$4.56B 30.78M USD | $3.7K 24.98 USD | $266 1.8 USD | $268 1.81 USD | $4.56B 30.78M USD | 8.18 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $827 5.58 USD |
+0.49
|
$4.23B 28.54M USD | $1.6K 10.8 USD | $826 5.58 USD | $830 5.6 USD | $4.23B 28.54M USD | 6.25 | $132.17 0.89 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $903 6.1 USD |
0
|
$3.93B 26.53M USD | $3K 20.25 USD | $903 6.1 USD | $911 6.15 USD | $3.93B 26.53M USD | 18.90 | $47.77 0.32 USD | |
| Tein, Inc. 7217.T | $741 5 USD |
+0.14
|
$3.7B 24.98M USD | $200 1.35 USD | $741 5 USD | $741 5 USD | $3.7B 24.98M USD | 12.53 | $59.13 0.4 USD | |
| J-MAX Co.,Ltd. 3422.T | $322 2.17 USD |
0
|
$3.69B 24.93M USD | $5K 33.75 USD | $322 2.17 USD | $322 2.17 USD | $3.69B 24.93M USD | 0 | -$176.7 -1.1 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,023 6.91 USD |
-0.1
|
$3.66B 24.73M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,023 6.91 USD | $3.66B 24.73M USD | 0 | -$7.88 -0.05 USD | |
| Faltec Co., Ltd. 7215.T | $379 2.56 USD |
-7.54
|
$3.55B 23.99M USD | $24.6K 166.06 USD | $370 2.5 USD | $398 2.69 USD | $3.55B 23.99M USD | 0 | -$33.53 -0.2 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,821 12.29 USD |
+1.18
|
$3.52B 23.78M USD | $100 0.68 USD | $1,821 12.29 USD | $1,821 12.29 USD | $3.52B 23.78M USD | 7.94 | $229.32 1.55 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $419 2.83 USD |
0
|
$3.27B 22.05M USD | $140.7K 949.76 USD | $396 2.67 USD | $419 2.83 USD | $3.27B 22.05M USD | 0 | -$28.46 -0.1 USD | |
| Mitsuchi Corporation 3439.T | $616 4.16 USD |
-0.48
|
$3.12B 21.05M USD | $100 0.68 USD | $616 4.16 USD | $616 4.16 USD | $3.12B 21.05M USD | 12.18 | $50.57 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,014 13.6 USD |
0
|
$2.85B 19.24M USD | $300 2.03 USD | $2,000 13.5 USD | $2,014 13.6 USD | $2.85B 19.24M USD | 7.88 | $255.38 1.72 USD | |
| Asahi Rubber Inc. 5162.T | $585 3.95 USD |
+0.17
|
$2.67B 18.02M USD | $300 2.03 USD | $585 3.95 USD | $585 3.95 USD | $2.67B 18.02M USD | 0 | -$1.69 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}