국가: 일본 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,361 29.44 USD |
+2.68
|
$3.74T 25.22B USD | $2.38M 16.07K USD | $4,243 28.64 USD | $4,374 29.53 USD | $3.74T 25.22B USD | 129.98 | $33.55 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,193 35.05 USD |
+1.31
|
$1.38T 9.29B USD | $3.09M 20.87K USD | $5,022 33.9 USD | $5,211 35.18 USD | $1.38T 9.29B USD | 26.87 | $193.25 1.3 USD | |
| Tokyu Corporation 9005.T | $1,759 11.87 USD |
+0.72
|
$1.01T 6.82B USD | $2.24M 15.11K USD | $1,725 11.64 USD | $1,772 11.96 USD | $1.01T 6.82B USD | 12.74 | $137.97 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,121 14.32 USD |
+1.41
|
$775.03B 5.23B USD | $3.36M 22.67K USD | $2,077.5 14.02 USD | $2,135 14.41 USD | $775.03B 5.23B USD | 14.91 | $142.22 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,840 12.42 USD |
-0.51
|
$471.56B 3.18B USD | $1.17M 7.93K USD | $1,818 12.27 USD | $1,859 12.55 USD | $471.56B 3.18B USD | 11.48 | $160.17 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,136 7.67 USD |
-0.83
|
$344.63B 2.33B USD | $943.2K 6.37K USD | $1,126.5 7.6 USD | $1,139 7.69 USD | $344.63B 2.33B USD | 10.59 | $107.22 0.72 USD | |
| H2O Retailing Corporation 8242.T | $2,003 13.52 USD |
+3.43
|
$241.05B 1.63B USD | $718.4K 4.85K USD | $1,920 12.96 USD | $2,006.5 13.54 USD | $241.05B 1.63B USD | 5.48 | $365.03 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,253 21.96 USD |
0
|
$229.64B 1.55B USD | $110.3K 744.56 USD | $3,205 21.63 USD | $3,260 22.01 USD | $229.64B 1.55B USD | 19.53 | $166.55 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,928 19.76 USD |
+1.14
|
$181.06B 1.22B USD | $120.7K 814.76 USD | $2,879 19.43 USD | $2,942 19.86 USD | $181.06B 1.22B USD | 15.77 | $185.57 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,082 14.05 USD |
+0.43
|
$180.4B 1.22B USD | $70.4K 475.22 USD | $2,057 13.89 USD | $2,083 14.06 USD | $180.4B 1.22B USD | 47.15 | $44.15 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $899 6.07 USD |
-0.11
|
$175.78B 1.19B USD | $226.4K 1.53K USD | $893 6.03 USD | $905 6.11 USD | $175.78B 1.19B USD | 166.48 | $5.4 0.04 USD | |
| ARCS Company Limited 9948.T | $2,922 19.72 USD |
+1.11
|
$157.73B 1.06B USD | $86.7K 585.25 USD | $2,899 19.57 USD | $2,955 19.95 USD | $157.73B 1.06B USD | 14.26 | $204.9 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,669 18.02 USD |
+0.87
|
$133.45B 900.85M USD | $104.7K 706.75 USD | $2,629 17.75 USD | $2,678 18.08 USD | $133.45B 900.85M USD | 12.76 | $209.03 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,470 16.67 USD |
-1.08
|
$130.09B 878.16M USD | $73.7K 497.5 USD | $2,455 16.57 USD | $2,495 16.84 USD | $130.09B 878.16M USD | 9.58 | $257.69 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $887 5.99 USD |
+0.57
|
$123.53B 833.87M USD | $70.9K 478.59 USD | $877 5.92 USD | $887 5.99 USD | $123.53B 833.87M USD | 34.32 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $2,967 20.03 USD |
-1.59
|
$99.05B 668.62M USD | $146.5K 988.92 USD | $2,952 19.93 USD | $3,030 20.45 USD | $99.05B 668.62M USD | 9.58 | $309.64 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,066 7.2 USD |
+0.09
|
$94.47B 637.73M USD | $83.2K 561.62 USD | $1,059 7.15 USD | $1,075 7.26 USD | $94.47B 637.73M USD | 10.70 | $99.58 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,578 17.4 USD |
+0.04
|
$87.77B 592.44M USD | $13.1K 88.43 USD | $2,573 17.37 USD | $2,585 17.45 USD | $87.77B 592.44M USD | 14.54 | $177.3 1.2 USD | |
| World Co., Ltd. 3612.T | $2,474 16.7 USD |
-0.6
|
$84.29B 568.98M USD | $93.5K 631.15 USD | $2,463 16.63 USD | $2,494 16.84 USD | $84.29B 568.98M USD | 12.33 | $200.61 1.35 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,917 12.94 USD |
-0.16
|
$74.16B 500.63M USD | $56.9K 384.09 USD | $1,905 12.86 USD | $1,923 12.98 USD | $74.16B 500.63M USD | 24.47 | $78.34 0.53 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,254 15.22 USD |
-0.66
|
$58.48B 394.78M USD | $67.8K 457.67 USD | $2,235 15.09 USD | $2,277 15.37 USD | $58.48B 394.78M USD | 12.12 | $185.83 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,490 23.56 USD |
+0.58
|
$55.81B 376.7M USD | $13.9K 93.83 USD | $3,450 23.29 USD | $3,525 23.79 USD | $55.81B 376.7M USD | 0 | -$15.96 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,802 12.16 USD |
-1.15
|
$52.27B 352.86M USD | $43.5K 293.64 USD | $1,799 12.14 USD | $1,825 12.32 USD | $52.27B 352.86M USD | 0 | -$60.52 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $963 6.5 USD |
-0.31
|
$51.09B 344.89M USD | $187.4K 1.27K USD | $963 6.5 USD | $982 6.63 USD | $51.09B 344.89M USD | 15.40 | $62.5 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $909 6.14 USD |
-1.62
|
$37.7B 254.51M USD | $45.4K 306.46 USD | $905 6.11 USD | $919 6.2 USD | $37.7B 254.51M USD | 0 | -$55.89 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,937 13.08 USD |
-9.23
|
$10.43B 70.39M USD | $33.2K 224.11 USD | $1,922 12.97 USD | $2,049 13.83 USD | $10.43B 70.39M USD | 7.13 | $271.66 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,380 9.32 USD |
-0.29
|
$6.49B 43.8M USD | $2.2K 14.85 USD | $1,380 9.32 USD | $1,383 9.34 USD | $6.49B 43.8M USD | 94.97 | $14.53 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-1.2
|
$4.67B 31.53M USD | $16.5K 111.38 USD | $413 2.79 USD | $419 2.83 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $641 4.33 USD |
0
|
$4.52B 30.48M USD | $2.9K 19.58 USD | $639 4.31 USD | $644 4.35 USD | $4.52B 30.48M USD | 24.21 | $26.47 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,298 8.76 USD |
-0.99
|
$3.57B 24.09M USD | $2.4K 16.2 USD | $1,281 8.65 USD | $1,310 8.84 USD | $3.57B 24.09M USD | 6.95 | $186.69 1.26 USD | |
| Poplar Co., Ltd. 7601.T | $184 1.24 USD |
-1.6
|
$2.17B 14.64M USD | $65.7K 443.49 USD | $184 1.24 USD | $189 1.28 USD | $2.17B 14.64M USD | 7.53 | $24.42 0.16 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
-0.52
|
$2.15B 14.54M USD | $7.8K 52.65 USD | $380 2.57 USD | $387 2.61 USD | $2.15B 14.54M USD | 3.47 | $110.47 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
-0.49
|
$2.15B 14.53M USD | $10.5K 70.88 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $408 2.75 USD |
-0.24
|
$2.02B 13.64M USD | $4.8K 32.4 USD | $406 2.74 USD | $409 2.76 USD | $2.02B 13.64M USD | 21.69 | $18.81 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}