국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | ¥2,265 15.29 USD |
-1.11
|
¥6T 42.3B USD | ¥8M 51.08K USD | ¥2,226 15.03 USD | ¥2,313 15.61 USD | ¥6T 42.3B USD | 201.87 | ¥11 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,245 21.9 USD |
+0.09
|
¥2T 11.61B USD | ¥9M 60.21K USD | ¥3,150 21.26 USD | ¥3,338 22.53 USD | ¥2T 11.61B USD | 33.67 | ¥96 0.65 USD | |
| Tokyu Corporation 9005.T | ¥1,700 11.48 USD |
-0.5
|
¥976B 6.59B USD | ¥2M 10.54K USD | ¥1,694 11.43 USD | ¥1,704 11.5 USD | ¥976B 6.59B USD | 12.68 | ¥134 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,396 16.18 USD |
+0.42
|
¥844B 5.69B USD | ¥1M 8.68K USD | ¥2,379 16.06 USD | ¥2,428 16.39 USD | ¥844B 5.69B USD | 17.28 | ¥139 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | ¥2,310 15.59 USD |
+0.63
|
¥574B 3.87B USD | ¥698K 4.71K USD | ¥2,284 15.42 USD | ¥2,320 15.66 USD | ¥574B 3.87B USD | 19.46 | ¥119 0.8 USD | |
| Takashimaya Company, Limited 8233.T | ¥1,684 11.37 USD |
+1.08
|
¥500B 3.38B USD | ¥1M 9.71K USD | ¥1,662 11.22 USD | ¥1,692 11.42 USD | ¥500B 3.38B USD | 14.64 | ¥115 0.78 USD | |
| H2O Retailing Corporation 8242.T | ¥2,096 14.15 USD |
+1.11
|
¥246B 1.66B USD | ¥368K 2.48K USD | ¥2,073 13.99 USD | ¥2,106 14.22 USD | ¥246B 1.66B USD | 18.14 | ¥115 0.78 USD | |
| Izumi Co., Ltd. 8273.T | ¥2,913 19.66 USD |
-0.03
|
¥206B 1.39B USD | ¥179K 1.21K USD | ¥2,892 19.52 USD | ¥2,934 19.81 USD | ¥206B 1.39B USD | 17.55 | ¥166 1.12 USD | |
| Fuji Co., Ltd. 8278.T | ¥1,959 13.22 USD |
-0.51
|
¥170B 1.15B USD | ¥98K 662.88 USD | ¥1,957 13.21 USD | ¥1,976 13.34 USD | ¥170B 1.15B USD | 42.61 | ¥46 0.31 USD | |
| ARCS Company Limited 9948.T | ¥3,135 21.16 USD |
+0.32
|
¥169B 1.14B USD | ¥56K 378.02 USD | ¥3,110 20.99 USD | ¥3,150 21.26 USD | ¥169B 1.14B USD | 14.34 | ¥219 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | ¥2,677 18.07 USD |
+0.15
|
¥166B 1.12B USD | ¥174K 1.17K USD | ¥2,651 17.89 USD | ¥2,678 18.08 USD | ¥166B 1.12B USD | 14.50 | ¥185 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | ¥818 5.52 USD |
+0.49
|
¥160B 1.08B USD | ¥218K 1.47K USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥160B 1.08B USD | 51.73 | ¥16 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | ¥2,826 19.08 USD |
-0.32
|
¥149B 1B USD | ¥42K 283.51 USD | ¥2,811 18.98 USD | ¥2,844 19.2 USD | ¥149B 1B USD | 10.94 | ¥258 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | ¥2,832 19.12 USD |
-1.6
|
¥140B 945.42M USD | ¥102K 685.15 USD | ¥2,832 19.12 USD | ¥2,889 19.5 USD | ¥140B 945.42M USD | 12.92 | ¥219 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | ¥871 5.88 USD |
+0.69
|
¥121B 819.29M USD | ¥125K 844.46 USD | ¥865 5.84 USD | ¥873 5.89 USD | ¥121B 819.29M USD | 38.11 | ¥23 0.15 USD | |
| Arata Corporation 2733.T | ¥2,989 20.18 USD |
-0.33
|
¥100B 673.56M USD | ¥35K 238.28 USD | ¥2,985 20.15 USD | ¥3,015 20.35 USD | ¥100B 673.56M USD | 9.64 | ¥310 2.09 USD | |
| World Co., Ltd. 3612.T | ¥2,724 18.39 USD |
+0.96
|
¥100B 672.45M USD | ¥70K 473.87 USD | ¥2,705 18.26 USD | ¥2,737 18.48 USD | ¥100B 672.45M USD | 7.73 | ¥352 2.38 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,892 19.52 USD |
+0.14
|
¥99B 666.28M USD | ¥8K 54 USD | ¥2,882 19.45 USD | ¥2,892 19.52 USD | ¥99B 666.28M USD | 13.28 | ¥218 1.47 USD | |
| Axial Retailing Inc. 8255.T | ¥1,067 7.2 USD |
-0.56
|
¥95B 638.06M USD | ¥159K 1.08K USD | ¥1,062 7.17 USD | ¥1,078 7.28 USD | ¥95B 638.06M USD | 10.98 | ¥97 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,776 11.99 USD |
+6.16
|
¥94B 635.91M USD | ¥404K 2.72K USD | ¥1,677 11.32 USD | ¥1,783 12.04 USD | ¥94B 635.91M USD | 239.03 | ¥7 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,886 12.73 USD |
+0.16
|
¥75B 505.37M USD | ¥24K 159.98 USD | ¥1,877 12.67 USD | ¥1,899 12.82 USD | ¥75B 505.37M USD | 13.16 | ¥143 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | ¥2,589 17.48 USD |
+1.77
|
¥67B 451.71M USD | ¥69K 467.79 USD | ¥2,563 17.3 USD | ¥2,595 17.52 USD | ¥67B 451.71M USD | 20.14 | ¥129 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | ¥1,970 13.3 USD |
-0.3
|
¥57B 385.75M USD | ¥54K 363.17 USD | ¥1,960 13.23 USD | ¥1,976 13.34 USD | ¥57B 385.75M USD | 0 | -¥191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | ¥3,430 23.15 USD |
-0.44
|
¥55B 370.37M USD | ¥10K 64.13 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥55B 370.37M USD | 67.93 | ¥50 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | ¥819 5.53 USD |
-0.97
|
¥33B 224.89M USD | ¥59K 396.92 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥33B 224.89M USD | 0 | -¥52 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,897 12.81 USD |
+1.12
|
¥10B 68.94M USD | ¥500 3.38 USD | ¥1,881 12.7 USD | ¥1,897 12.81 USD | ¥10B 68.94M USD | 7.92 | ¥240 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
-3.85
|
¥6B 43.65M USD | ¥26K 175.51 USD | ¥1,360 9.18 USD | ¥1,378 9.3 USD | ¥6B 43.65M USD | 81.65 | ¥17 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | ¥694 4.68 USD |
0
|
¥5B 33.21M USD | ¥3K 20.93 USD | ¥694 4.68 USD | ¥699 4.72 USD | ¥5B 33.21M USD | 48.06 | ¥14 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | ¥420 2.84 USD |
+0.24
|
¥5B 31.5M USD | ¥4K 25.65 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥5B 31.5M USD | 5.03 | ¥83 0.56 USD | |
| AuBEX CORPORATION 3583.T | ¥1,291 8.71 USD |
-0.23
|
¥4B 24.14M USD | ¥300 2.03 USD | ¥1,291 8.71 USD | ¥1,307 8.82 USD | ¥4B 24.14M USD | 6.16 | ¥210 1.41 USD | |
| Poplar Co., Ltd. 7601.T | ¥178 1.2 USD |
+0.56
|
¥2B 16.75M USD | ¥3K 18.23 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 16.75M USD | 10.35 | ¥17 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥205 1.38 USD |
-2.38
|
¥2B 14.75M USD | ¥83K 562.3 USD | ¥204 1.38 USD | ¥206 1.39 USD | ¥2B 14.75M USD | 47.89 | ¥4 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | ¥386 2.61 USD |
+0.26
|
¥2B 14.62M USD | ¥9K 59.4 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥2B 14.62M USD | 9.69 | ¥40 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | ¥386 2.61 USD |
+2.39
|
¥2B 12.91M USD | ¥53K 360.46 USD | ¥378 2.55 USD | ¥386 2.61 USD | ¥2B 12.91M USD | 20.73 | ¥19 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}