결과 페이지 2 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mizuno Corporation
8022.T
JP
|
¥3,410 23.02 USD |
+0.89
|
¥259B 1.75B USD | ¥161K 1.09K USD | ¥3,355 22.65 USD | ¥3,430 23.15 USD | ¥259B 1.75B USD | 14.22 | ¥240 1.62 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,190 35.03 USD |
-0.38
|
¥255B 1.72B USD | ¥332K 2.24K USD | ¥5,080 34.29 USD | ¥5,200 35.1 USD | ¥255B 1.72B USD | 21.09 | ¥246 1.66 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,983 20.14 USD |
+0.34
|
¥254B 1.71B USD | ¥137K 927.49 USD | ¥2,969 20.04 USD | ¥2,999 20.24 USD | ¥254B 1.71B USD | 8.61 | ¥346 2.34 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,264 15.28 USD |
-2.71
|
¥239B 1.62B USD | ¥369K 2.49K USD | ¥2,256 15.23 USD | ¥2,310 15.59 USD | ¥239B 1.62B USD | 15.50 | ¥146 0.99 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,465 23.39 USD |
+0.43
|
¥214B 1.45B USD | ¥232K 1.56K USD | ¥3,410 23.02 USD | ¥3,510 23.69 USD | ¥214B 1.45B USD | 40.01 | ¥87 0.58 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,890 39.76 USD |
+0.34
|
¥214B 1.45B USD | ¥108K 727.68 USD | ¥5,830 39.35 USD | ¥5,930 40.03 USD | ¥214B 1.45B USD | 19.38 | ¥304 2.05 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,251 28.7 USD |
-2.46
|
¥210B 1.42B USD | ¥191K 1.29K USD | ¥4,189 28.28 USD | ¥4,381 29.57 USD | ¥210B 1.42B USD | 16.28 | ¥261 1.76 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,573 17.37 USD |
-1.04
|
¥208B 1.4B USD | ¥230K 1.55K USD | ¥2,565 17.31 USD | ¥2,636 17.79 USD | ¥208B 1.4B USD | 13.98 | ¥184 1.24 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,476 9.96 USD |
-1.14
|
¥202B 1.37B USD | ¥314K 2.12K USD | ¥1,464 9.88 USD | ¥1,492 10.07 USD | ¥202B 1.37B USD | 11.61 | ¥127 0.86 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,730 11.67 USD |
-0.55
|
¥202B 1.36B USD | ¥346K 2.34K USD | ¥1,722 11.63 USD | ¥1,737 11.73 USD | ¥202B 1.36B USD | 28.65 | ¥60 0.41 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,018 13.62 USD |
-1.42
|
¥199B 1.34B USD | ¥214K 1.44K USD | ¥2,007 13.55 USD | ¥2,037 13.75 USD | ¥199B 1.34B USD | 17.06 | ¥118 0.8 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,228 8.29 USD |
-0.49
|
¥198B 1.34B USD | ¥680K 4.59K USD | ¥1,228 8.29 USD | ¥1,254 8.46 USD | ¥198B 1.34B USD | 16.86 | ¥73 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,290 15.46 USD |
+3.43
|
¥196B 1.32B USD | ¥437K 2.95K USD | ¥2,223 15.01 USD | ¥2,305 15.56 USD | ¥196B 1.32B USD | 16.18 | ¥142 0.96 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥930 6.28 USD |
-1.59
|
¥195B 1.32B USD | ¥505K 3.41K USD | ¥927 6.26 USD | ¥948 6.4 USD | ¥195B 1.32B USD | 11.70 | ¥79 0.54 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,050 20.59 USD |
+0.66
|
¥193B 1.3B USD | ¥70K 469.14 USD | ¥2,995 20.22 USD | ¥3,075 20.76 USD | ¥193B 1.3B USD | 13.15 | ¥232 1.56 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,605 24.33 USD |
-0.41
|
¥190B 1.28B USD | ¥78K 529.22 USD | ¥3,595 24.27 USD | ¥3,660 24.71 USD | ¥190B 1.28B USD | 11.52 | ¥313 2.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,080 20.79 USD |
-0.48
|
¥189B 1.28B USD | ¥173K 1.17K USD | ¥3,045 20.55 USD | ¥3,110 20.99 USD | ¥189B 1.28B USD | 17.82 | ¥173 1.17 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,714 11.57 USD |
+1.45
|
¥182B 1.23B USD | ¥471K 3.18K USD | ¥1,676 11.32 USD | ¥1,718 11.6 USD | ¥182B 1.23B USD | 108.68 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,640 31.32 USD |
0
|
¥178B 1.2B USD | ¥302K 2.04K USD | ¥4,625 31.22 USD | ¥4,675 31.56 USD | ¥178B 1.2B USD | 25.50 | ¥182 1.23 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,250 21.94 USD |
-1.22
|
¥173B 1.17B USD | ¥42K 284.86 USD | ¥3,245 21.9 USD | ¥3,280 22.14 USD | ¥173B 1.17B USD | 14.05 | ¥231 1.56 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,883 19.46 USD |
-0.03
|
¥170B 1.14B USD | ¥164K 1.11K USD | ¥2,871 19.38 USD | ¥2,890 19.51 USD | ¥170B 1.14B USD | 11.57 | ¥249 1.68 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,636 11.05 USD |
-0.85
|
¥169B 1.14B USD | ¥200K 1.35K USD | ¥1,635 11.04 USD | ¥1,648 11.13 USD | ¥169B 1.14B USD | 11.64 | ¥141 0.95 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,420 23.09 USD |
0
|
¥166B 1.12B USD | ¥87K 589.97 USD | ¥3,390 22.88 USD | ¥3,440 23.22 USD | ¥166B 1.12B USD | 8.82 | ¥387 2.62 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,885 12.72 USD |
-2.38
|
¥163B 1.1B USD | ¥130K 878.21 USD | ¥1,884 12.72 USD | ¥1,930 13.03 USD | ¥163B 1.1B USD | 19.95 | ¥94 0.64 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,420 23.09 USD |
-2.7
|
¥161B 1.08B USD | ¥69K 467.79 USD | ¥3,415 23.05 USD | ¥3,520 23.76 USD | ¥161B 1.08B USD | 11.03 | ¥310 2.09 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥774 5.22 USD |
-2.76
|
¥160B 1.08B USD | ¥602K 4.06K USD | ¥773 5.22 USD | ¥794 5.36 USD | ¥160B 1.08B USD | 0 | -¥16 -0.1 USD | ||
KYB Corporation
7242.T
JP
|
¥3,930 26.53 USD |
-0.38
|
¥158B 1.07B USD | ¥98K 662.88 USD | ¥3,915 26.43 USD | ¥3,955 26.7 USD | ¥158B 1.07B USD | 6.21 | ¥632 4.27 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,335 22.51 USD |
-1.19
|
¥154B 1.04B USD | ¥102K 685.83 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥154B 1.04B USD | 16.20 | ¥206 1.39 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,837 19.15 USD |
-0.21
|
¥151B 1.02B USD | ¥152K 1.02K USD | ¥2,837 19.15 USD | ¥2,870 19.37 USD | ¥151B 1.02B USD | 7.32 | ¥388 2.62 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,752 11.83 USD |
-1.18
|
¥150B 1.01B USD | ¥386K 2.61K USD | ¥1,737 11.73 USD | ¥1,770 11.95 USD | ¥150B 1.01B USD | 12.75 | ¥137 0.93 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,550 17.21 USD |
-0.74
|
¥147B 989.35M USD | ¥125K 846.49 USD | ¥2,548 17.2 USD | ¥2,611 17.62 USD | ¥147B 989.35M USD | 17.82 | ¥143 0.97 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,727 18.41 USD |
-0.26
|
¥143B 967M USD | ¥156K 1.05K USD | ¥2,725 18.39 USD | ¥2,747 18.54 USD | ¥143B 967M USD | 19.38 | ¥141 0.95 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥4,120 27.81 USD |
-2.49
|
¥139B 937.73M USD | ¥271K 1.83K USD | ¥4,105 27.71 USD | ¥4,330 29.23 USD | ¥139B 937.73M USD | 24.81 | ¥166 1.12 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,356 9.15 USD |
-1.53
|
¥136B 919.07M USD | ¥456K 3.08K USD | ¥1,352 9.13 USD | ¥1,383 9.34 USD | ¥136B 919.07M USD | 11.42 | ¥119 0.8 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥852 5.75 USD |
-2.07
|
¥136B 917.93M USD | ¥524K 3.54K USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥136B 917.93M USD | 53.18 | ¥16 0.11 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,604 10.83 USD |
-1.41
|
¥135B 911.22M USD | ¥198K 1.33K USD | ¥1,602 10.81 USD | ¥1,630 11 USD | ¥135B 911.22M USD | 14.26 | ¥112 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,176 14.69 USD |
-2.55
|
¥131B 885.33M USD | ¥379K 2.56K USD | ¥2,176 14.69 USD | ¥2,216 14.96 USD | ¥131B 885.33M USD | 13.31 | ¥163 1.1 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,683 18.11 USD |
-1.11
|
¥130B 875.95M USD | ¥56K 375.99 USD | ¥2,683 18.11 USD | ¥2,728 18.41 USD | ¥130B 875.95M USD | 7.16 | ¥375 2.53 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥939 6.34 USD |
-2.29
|
¥127B 858.57M USD | ¥46K 313.89 USD | ¥938 6.33 USD | ¥971 6.55 USD | ¥127B 858.57M USD | 18.45 | ¥51 0.34 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,571 17.35 USD |
+2.23
|
¥127B 858.55M USD | ¥263K 1.77K USD | ¥2,499 16.87 USD | ¥2,599 17.54 USD | ¥127B 858.55M USD | 13.51 | ¥190 1.28 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,582 10.68 USD |
+2.2
|
¥126B 848.83M USD | ¥201K 1.36K USD | ¥1,551 10.47 USD | ¥1,582 10.68 USD | ¥126B 848.83M USD | 36.10 | ¥44 0.3 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,378 9.3 USD |
+0.36
|
¥125B 843.87M USD | ¥129K 873.49 USD | ¥1,374 9.27 USD | ¥1,405 9.48 USD | ¥125B 843.87M USD | 21.23 | ¥65 0.44 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,720 31.86 USD |
-1.15
|
¥123B 829.56M USD | ¥95K 638.58 USD | ¥4,680 31.59 USD | ¥4,770 32.2 USD | ¥123B 829.56M USD | 12.03 | ¥392 2.65 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,483 16.76 USD |
-2.17
|
¥123B 828.91M USD | ¥90K 609.55 USD | ¥2,480 16.74 USD | ¥2,529 17.07 USD | ¥123B 828.91M USD | 13.12 | ¥189 1.28 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,687 18.14 USD |
-0.41
|
¥122B 825.46M USD | ¥187K 1.26K USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥122B 825.46M USD | 0 | ¥0 0 USD | ||
Gunze Limited
3002.T
JP
|
¥3,850 25.99 USD |
+1.05
|
¥121B 814.61M USD | ¥120K 811.38 USD | ¥3,815 25.75 USD | ¥3,850 25.99 USD | ¥121B 814.61M USD | 243.82 | ¥16 0.11 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,202 8.11 USD |
-0.25
|
¥118B 799.42M USD | ¥659K 4.45K USD | ¥1,193 8.05 USD | ¥1,210 8.17 USD | ¥118B 799.42M USD | 20.91 | ¥57 0.39 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,542 10.41 USD |
+0.59
|
¥118B 793.17M USD | ¥218K 1.47K USD | ¥1,530 10.33 USD | ¥1,554 10.49 USD | ¥118B 793.17M USD | 8.99 | ¥171 1.16 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥988 6.67 USD |
-1.4
|
¥117B 789.16M USD | ¥104K 705.4 USD | ¥985 6.65 USD | ¥1,006 6.79 USD | ¥117B 789.16M USD | 27.24 | ¥36 0.24 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,836 12.39 USD |
+1.27
|
¥115B 778.6M USD | ¥138K 929.51 USD | ¥1,836 12.39 USD | ¥1,869 12.62 USD | ¥115B 778.6M USD | 14.18 | ¥129 0.87 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,370 29.5 USD |
+0.81
|
¥115B 778.04M USD | ¥42K 282.16 USD | ¥4,335 29.26 USD | ¥4,410 29.77 USD | ¥115B 778.04M USD | 53.47 | ¥82 0.55 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,640 17.82 USD |
-3.79
|
¥114B 771.86M USD | ¥320K 2.16K USD | ¥2,640 17.82 USD | ¥2,766 18.67 USD | ¥114B 771.86M USD | 11.61 | ¥227 1.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,450 9.79 USD |
-0.75
|
¥114B 768.63M USD | ¥157K 1.06K USD | ¥1,446 9.76 USD | ¥1,460 9.86 USD | ¥114B 768.63M USD | 13.62 | ¥106 0.72 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥811 5.47 USD |
-0.98
|
¥113B 761.64M USD | ¥193K 1.3K USD | ¥809 5.46 USD | ¥819 5.53 USD | ¥113B 761.64M USD | 30.30 | ¥27 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,872 12.64 USD |
-2.5
|
¥112B 754.74M USD | ¥285K 1.93K USD | ¥1,871 12.63 USD | ¥1,915 12.93 USD | ¥112B 754.74M USD | 16.20 | ¥116 0.78 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥3,965 26.76 USD |
-1.98
|
¥112B 753.85M USD | ¥73K 493.45 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥112B 753.85M USD | 9.17 | ¥432 2.92 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,020 13.64 USD |
-1.22
|
¥112B 753.57M USD | ¥68K 456.32 USD | ¥2,003 13.52 USD | ¥2,047 13.82 USD | ¥112B 753.57M USD | 11.57 | ¥175 1.18 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,627 17.73 USD |
-0.76
|
¥110B 745.18M USD | ¥96K 648.03 USD | ¥2,615 17.65 USD | ¥2,650 17.89 USD | ¥110B 745.18M USD | 15.38 | ¥171 1.15 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,840 12.42 USD |
-0.81
|
¥110B 744.22M USD | ¥175K 1.18K USD | ¥1,831 12.36 USD | ¥1,874 12.65 USD | ¥110B 744.22M USD | 11.93 | ¥154 1.04 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,675 11.31 USD |
-1.35
|
¥109B 736.44M USD | ¥112K 757.38 USD | ¥1,673 11.29 USD | ¥1,704 11.5 USD | ¥109B 736.44M USD | 12.65 | ¥132 0.89 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,965 20.01 USD |
-3.26
|
¥108B 725.63M USD | ¥233K 1.57K USD | ¥2,957 19.96 USD | ¥3,045 20.55 USD | ¥108B 725.63M USD | 10.09 | ¥294 1.98 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥107B 723.16M USD | ¥105K 706.75 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥107B 723.16M USD | 23.45 | ¥149 1 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,153 7.78 USD |
-0.43
|
¥103B 696.88M USD | ¥351K 2.37K USD | ¥1,148 7.75 USD | ¥1,177 7.95 USD | ¥103B 696.88M USD | 0 | -¥16 -0.1 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,792 12.1 USD |
+0.34
|
¥102B 689.84M USD | ¥212K 1.43K USD | ¥1,775 11.98 USD | ¥1,813 12.24 USD | ¥102B 689.84M USD | 0 | ¥0 0 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,284 8.67 USD |
-7.56
|
¥100B 671.99M USD | ¥333K 2.25K USD | ¥1,282 8.65 USD | ¥1,377 9.3 USD | ¥100B 671.99M USD | 19.76 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,820 25.79 USD |
-0.26
|
¥99B 667.34M USD | ¥106K 713.5 USD | ¥3,740 25.25 USD | ¥3,850 25.99 USD | ¥99B 667.34M USD | 30.12 | ¥127 0.86 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥720 4.86 USD |
-0.96
|
¥98B 661.06M USD | ¥635K 4.29K USD | ¥716 4.83 USD | ¥725 4.89 USD | ¥98B 661.06M USD | 9.69 | ¥74 0.5 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,845 25.95 USD |
+0.79
|
¥97B 654.69M USD | ¥19K 128.26 USD | ¥3,800 25.65 USD | ¥3,880 26.19 USD | ¥97B 654.69M USD | 7.81 | ¥492 3.32 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,350 9.11 USD |
+0.97
|
¥97B 652.57M USD | ¥159K 1.08K USD | ¥1,343 9.07 USD | ¥1,365 9.21 USD | ¥97B 652.57M USD | 12.83 | ¥105 0.71 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,796 18.87 USD |
-0.25
|
¥96B 645.13M USD | ¥22K 149.18 USD | ¥2,796 18.87 USD | ¥2,810 18.97 USD | ¥96B 645.13M USD | 16.00 | ¥175 1.18 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,812 12.23 USD |
+0.83
|
¥93B 626.29M USD | ¥172K 1.16K USD | ¥1,799 12.14 USD | ¥1,831 12.36 USD | ¥93B 626.29M USD | 14.74 | ¥123 0.83 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,445 30 USD |
-0.78
|
¥92B 617.94M USD | ¥71K 477.24 USD | ¥4,410 29.77 USD | ¥4,505 30.41 USD | ¥92B 617.94M USD | 22.57 | ¥197 1.33 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥947 6.39 USD |
+0.21
|
¥91B 614.8M USD | ¥156K 1.06K USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥91B 614.8M USD | 7.89 | ¥120 0.81 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.98
|
¥91B 613.64M USD | ¥121K 814.76 USD | ¥1,408 9.5 USD | ¥1,436 9.69 USD | ¥91B 613.64M USD | 9.85 | ¥143 0.97 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,410 9.52 USD |
-2.76
|
¥90B 604.34M USD | ¥126K 849.86 USD | ¥1,408 9.5 USD | ¥1,442 9.73 USD | ¥90B 604.34M USD | 15.26 | ¥92 0.62 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,477 16.72 USD |
-0.96
|
¥89B 601.99M USD | ¥154K 1.04K USD | ¥2,476 16.71 USD | ¥2,513 16.96 USD | ¥89B 601.99M USD | 18.93 | ¥131 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,062 13.92 USD |
-2
|
¥88B 595.91M USD | ¥158K 1.07K USD | ¥2,050 13.84 USD | ¥2,115 14.28 USD | ¥88B 595.91M USD | 6.56 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥952 6.43 USD |
-0.42
|
¥85B 573.89M USD | ¥202K 1.36K USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥85B 573.89M USD | 5.30 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,830 100.11 USD |
+3.85
|
¥84B 566.72M USD | ¥32K 215.33 USD | ¥14,300 96.53 USD | ¥15,050 101.59 USD | ¥84B 566.72M USD | 10.04 | ¥1K 9.97 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,346 9.09 USD |
+0.6
|
¥84B 565.62M USD | ¥402K 2.71K USD | ¥1,331 8.98 USD | ¥1,365 9.21 USD | ¥84B 565.62M USD | 6.43 | ¥209 1.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,071 13.98 USD |
-2.13
|
¥82B 556.17M USD | ¥118K 797.88 USD | ¥2,060 13.91 USD | ¥2,128 14.36 USD | ¥82B 556.17M USD | 9.44 | ¥219 1.48 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥892 6.02 USD |
+1.48
|
¥82B 554.51M USD | ¥225K 1.52K USD | ¥880 5.94 USD | ¥892 6.02 USD | ¥82B 554.51M USD | 18.55 | ¥48 0.32 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥7,040 47.52 USD |
0
|
¥82B 550.54M USD | ¥10K 70.88 USD | ¥6,730 45.43 USD | ¥7,040 47.52 USD | ¥82B 550.54M USD | 13.40 | ¥525 3.55 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,599 10.79 USD |
+1.2
|
¥81B 547.68M USD | ¥287K 1.94K USD | ¥1,553 10.48 USD | ¥1,645 11.1 USD | ¥81B 547.68M USD | 38.17 | ¥42 0.28 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,762 18.64 USD |
-1.04
|
¥80B 540.46M USD | ¥230K 1.55K USD | ¥2,739 18.49 USD | ¥2,797 18.88 USD | ¥80B 540.46M USD | 33.11 | ¥83 0.56 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,382 16.08 USD |
-0.96
|
¥80B 538.28M USD | ¥157K 1.06K USD | ¥2,374 16.03 USD | ¥2,409 16.26 USD | ¥80B 538.28M USD | 7.86 | ¥303 2.04 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,910 26.39 USD |
-5.33
|
¥78B 529.1M USD | ¥104K 701.35 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥78B 529.1M USD | 26.88 | ¥145 0.98 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,069 13.97 USD |
+0.19
|
¥78B 523.73M USD | ¥97K 654.1 USD | ¥2,065 13.94 USD | ¥2,080 14.04 USD | ¥78B 523.73M USD | 17.18 | ¥120 0.81 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥935 6.31 USD |
-1.58
|
¥77B 523.02M USD | ¥217K 1.47K USD | ¥935 6.31 USD | ¥955 6.45 USD | ¥77B 523.02M USD | 13.96 | ¥67 0.45 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥781 5.27 USD |
-1.26
|
¥76B 514.3M USD | ¥303K 2.04K USD | ¥781 5.27 USD | ¥801 5.41 USD | ¥76B 514.3M USD | 9.09 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,180 14.72 USD |
-0.41
|
¥75B 505.05M USD | ¥65K 436.74 USD | ¥2,176 14.69 USD | ¥2,202 14.86 USD | ¥75B 505.05M USD | 8.04 | ¥271 1.83 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 9 USD |
-1.91
|
¥74B 499.73M USD | ¥267K 1.8K USD | ¥1,332 8.99 USD | ¥1,360 9.18 USD | ¥74B 499.73M USD | 12.45 | ¥107 0.72 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,767 11.93 USD |
-0.17
|
¥71B 481.04M USD | ¥24K 159.31 USD | ¥1,759 11.87 USD | ¥1,792 12.1 USD | ¥71B 481.04M USD | 18.87 | ¥94 0.63 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,527 10.31 USD |
+2.41
|
¥71B 479.56M USD | ¥1M 7.58K USD | ¥1,498 10.11 USD | ¥1,557 10.51 USD | ¥71B 479.56M USD | 16.28 | ¥94 0.63 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥936 6.32 USD |
-2.4
|
¥70B 472.38M USD | ¥666K 4.49K USD | ¥930 6.28 USD | ¥955 6.45 USD | ¥70B 472.38M USD | 17.85 | ¥52 0.35 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,570 30.85 USD |
-1.08
|
¥68B 459.25M USD | ¥46K 313.89 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥68B 459.25M USD | 34.60 | ¥132 0.89 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,452 16.55 USD |
-0.89
|
¥68B 459.11M USD | ¥152K 1.03K USD | ¥2,445 16.5 USD | ¥2,485 16.77 USD | ¥68B 459.11M USD | 11.07 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,993 13.45 USD |
+0.05
|
¥68B 457.44M USD | ¥68K 459.02 USD | ¥1,986 13.41 USD | ¥2,005 13.53 USD | ¥68B 457.44M USD | 31.15 | ¥64 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||