결과 페이지 2 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| create restaurants holdings inc. 3387.T | $1,368 9.23 USD |
-1.3
|
$287.86B 1.94B USD | $294.2K 1.99K USD | $1,361 9.19 USD | $1,382 9.33 USD | $287.86B 1.94B USD | 48.85 | $28 0.19 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,659 24.7 USD |
+3.04
|
$285.66B 1.93B USD | $1.08M 7.27K USD | $3,587 24.21 USD | $3,699 24.97 USD | $285.66B 1.93B USD | 22.84 | $160.15 1.08 USD | |
| Nojima Corporation 7419.T | $2,792 18.85 USD |
-1.41
|
$266.31B 1.8B USD | $187.8K 1.27K USD | $2,791 18.84 USD | $2,841 19.18 USD | $266.31B 1.8B USD | 8.74 | $319.45 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,139 14.44 USD |
0
|
$266.11B 1.8B USD | $300.8K 2.03K USD | $2,127 14.36 USD | $2,141.5 14.46 USD | $266.11B 1.8B USD | 28.56 | $74.87 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,516 10.23 USD |
+0.76
|
$259.57B 1.75B USD | $523.1K 3.53K USD | $1,501.5 10.14 USD | $1,520.5 10.26 USD | $259.57B 1.75B USD | 14.97 | $101.25 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $4,949 33.41 USD |
-0.22
|
$255.66B 1.73B USD | $110.5K 745.91 USD | $4,930 33.28 USD | $5,025 33.92 USD | $255.66B 1.73B USD | 38.37 | $128.96 0.87 USD | |
| H2O Retailing Corporation 8242.T | $1,972 13.31 USD |
-1.52
|
$237.32B 1.6B USD | $531.6K 3.59K USD | $1,959.5 13.23 USD | $2,013 13.59 USD | $237.32B 1.6B USD | 5.40 | $365.06 2.46 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,820 32.54 USD |
-0.1
|
$236.38B 1.6B USD | $274.7K 1.85K USD | $4,775 32.23 USD | $4,850 32.74 USD | $236.38B 1.6B USD | 23.23 | $207.48 1.4 USD | |
| Izumi Co., Ltd. 8273.T | $3,281 22.15 USD |
+0.18
|
$231.62B 1.56B USD | $67.4K 454.97 USD | $3,270 22.07 USD | $3,306 22.32 USD | $231.62B 1.56B USD | 19.68 | $166.7 1.13 USD | |
| FP Corporation 7947.T | $2,812 18.98 USD |
+0.57
|
$227.35B 1.53B USD | $93.9K 633.85 USD | $2,783 18.79 USD | $2,816 19.01 USD | $227.35B 1.53B USD | 18.21 | $154.34 1.04 USD | |
| YONEX Co., Ltd. 7906.T | $2,519 17 USD |
+0.32
|
$215.23B 1.45B USD | $157.2K 1.06K USD | $2,497 16.86 USD | $2,568 17.33 USD | $215.23B 1.45B USD | 20.47 | $123.04 0.83 USD | |
| Heiwa Corporation 6412.T | $2,110 14.24 USD |
+0.29
|
$208.1B 1.4B USD | $263.2K 1.78K USD | $2,095 14.14 USD | $2,119 14.3 USD | $208.1B 1.4B USD | 15.91 | $132.55 0.89 USD | |
| Mizuno Corporation 8022.T | $2,676 18.06 USD |
+0.04
|
$205.35B 1.39B USD | $179.3K 1.21K USD | $2,615 17.65 USD | $2,708 18.28 USD | $205.35B 1.39B USD | 4.49 | $595.99 4.02 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,159 21.32 USD |
-0.44
|
$204.42B 1.38B USD | $216.8K 1.46K USD | $3,132 21.14 USD | $3,182 21.48 USD | $204.42B 1.38B USD | 53.81 | $58.7 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,465 23.39 USD |
+0.58
|
$195.81B 1.32B USD | $104.6K 706.08 USD | $3,455 23.32 USD | $3,505 23.66 USD | $195.81B 1.32B USD | 24.23 | $142.97 0.97 USD | |
| EDION Corporation 2730.T | $1,847 12.47 USD |
+0.54
|
$194.39B 1.31B USD | $250.1K 1.69K USD | $1,828 12.34 USD | $1,856 12.53 USD | $194.39B 1.31B USD | 14.34 | $128.77 0.87 USD | |
| Colowide Co.,Ltd. 7616.T | $1,806 12.19 USD |
-0.99
|
$191.95B 1.3B USD | $169.1K 1.14K USD | $1,806 12.19 USD | $1,825.5 12.32 USD | $191.95B 1.3B USD | 241.44 | $7.48 0.05 USD | |
| TS TECH Co., Ltd. 7313.T | $1,603.5 10.82 USD |
-1.44
|
$191.23B 1.29B USD | $293.9K 1.98K USD | $1,594.5 10.76 USD | $1,607.5 10.85 USD | $191.23B 1.29B USD | 22.70 | $70.61 0.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,897 19.56 USD |
+0.17
|
$179.14B 1.21B USD | $146.2K 986.89 USD | $2,855 19.27 USD | $2,917 19.69 USD | $179.14B 1.21B USD | 15.62 | $185.38 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,051 13.84 USD |
-0.29
|
$177.71B 1.2B USD | $70.1K 473.19 USD | $2,050 13.84 USD | $2,068 13.96 USD | $177.71B 1.2B USD | 46.59 | $44.02 0.3 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,089 14.1 USD |
-1.79
|
$176.72B 1.19B USD | $84.3K 569.05 USD | $2,085 14.07 USD | $2,119 14.3 USD | $176.72B 1.19B USD | 6.36 | $328.41 2.22 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,312 8.86 USD |
+0.08
|
$175.79B 1.19B USD | $145.6K 982.84 USD | $1,305 8.81 USD | $1,317 8.89 USD | $175.79B 1.19B USD | 10.25 | $127.95 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $891 6.01 USD |
+0.68
|
$174.22B 1.18B USD | $144.4K 974.74 USD | $880 5.94 USD | $891 6.01 USD | $174.22B 1.18B USD | 165.00 | $5.4 0.04 USD | |
| Sangetsu Corporation 8130.T | $2,878 19.43 USD |
+0.35
|
$169.14B 1.14B USD | $168.9K 1.14K USD | $2,854 19.27 USD | $2,884 19.47 USD | $169.14B 1.14B USD | 13.45 | $213.95 1.44 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,620 10.94 USD |
-1.82
|
$168.19B 1.14B USD | $456.3K 3.08K USD | $1,596 10.77 USD | $1,638 11.06 USD | $168.19B 1.14B USD | 6.13 | $264.16 1.78 USD | |
| Seiko Group Corporation 8050.T | $4,025 27.17 USD |
-1.95
|
$164.4B 1.11B USD | $75.3K 508.3 USD | $4,025 27.17 USD | $4,090 27.61 USD | $164.4B 1.11B USD | 12.33 | $326.35 2.2 USD | |
| KATITAS CO., Ltd. 8919.T | $2,088 14.09 USD |
-1.69
|
$163.28B 1.1B USD | $204.4K 1.38K USD | $2,088 14.09 USD | $2,176 14.69 USD | $163.28B 1.1B USD | 17.09 | $122.13 0.82 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,553 10.48 USD |
-0.19
|
$162.27B 1.1B USD | $348.6K 2.35K USD | $1,537.5 10.38 USD | $1,554.5 10.49 USD | $162.27B 1.1B USD | 9.02 | $172.09 1.16 USD | |
| ARCS Company Limited 9948.T | $2,903 19.6 USD |
+0.1
|
$156.71B 1.06B USD | $45.3K 305.79 USD | $2,860 19.31 USD | $2,910 19.64 USD | $156.71B 1.06B USD | 14.15 | $205.03 1.38 USD | |
| EXEDY Corporation 7278.T | $4,290 28.96 USD |
-0.58
|
$156.68B 1.06B USD | $128.1K 864.71 USD | $4,280 28.89 USD | $4,330 29.23 USD | $156.68B 1.06B USD | 14.10 | $304.21 2.05 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,266 15.3 USD |
+0.27
|
$152.37B 1.03B USD | $84.3K 569.05 USD | $2,245 15.15 USD | $2,273 15.34 USD | $152.37B 1.03B USD | 16.49 | $137.41 0.93 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,105 27.71 USD |
-2.73
|
$149.45B 1.01B USD | $247K 1.67K USD | $4,030 27.2 USD | $4,140 27.95 USD | $149.45B 1.01B USD | 11.63 | $352.79 2.38 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,066 7.2 USD |
-0.93
|
$144.39B 974.69M USD | $58.6K 395.57 USD | $1,059 7.15 USD | $1,079 7.28 USD | $144.39B 974.69M USD | 47.63 | $22.38 0.15 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
-0.44
|
$144.08B 972.6M USD | $286.7K 1.94K USD | $901 6.08 USD | $912 6.16 USD | $144.08B 972.6M USD | 45.46 | $19.86 0.13 USD | |
| ASKUL Corporation 2678.T | $1,479 9.98 USD |
-0.6
|
$138.62B 935.7M USD | $268.8K 1.81K USD | $1,478 9.98 USD | $1,498 10.11 USD | $138.62B 935.7M USD | 15.57 | $94.93 0.64 USD | |
| Komeri Co.,Ltd. 8218.T | $2,911 19.65 USD |
+0.62
|
$137.99B 931.48M USD | $50.8K 342.91 USD | $2,870 19.37 USD | $2,911 19.65 USD | $137.99B 931.48M USD | 10.07 | $289.01 1.95 USD | |
| KYB Corporation 7242.T | $2,907 19.62 USD |
-1.12
|
$137.43B 927.69M USD | $103.4K 697.98 USD | $2,898 19.56 USD | $2,927 19.76 USD | $137.43B 927.69M USD | 10.34 | $281.06 1.9 USD | |
| Yellow Hat Ltd. 9882.T | $1,548 10.45 USD |
0
|
$137.29B 926.77M USD | $172.9K 1.17K USD | $1,541 10.4 USD | $1,574 10.62 USD | $137.29B 926.77M USD | 12.57 | $123.07 0.83 USD | |
| Fuji Seal International, Inc. 7864.T | $2,552 17.23 USD |
-0.16
|
$136.21B 919.48M USD | $125.7K 848.51 USD | $2,516 16.98 USD | $2,555 17.25 USD | $136.21B 919.48M USD | 11.34 | $224.93 1.52 USD | |
| Seiren Co.,Ltd. 3569.T | $2,313 15.61 USD |
-0.86
|
$135.59B 915.26M USD | $139.3K 940.31 USD | $2,296 15.5 USD | $2,325 15.69 USD | $135.59B 915.26M USD | 9.75 | $237.03 1.6 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,691 18.17 USD |
+1.17
|
$134.55B 908.27M USD | $88.4K 596.72 USD | $2,650 17.89 USD | $2,692 18.17 USD | $134.55B 908.27M USD | 12.87 | $209.08 1.41 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,769 18.69 USD |
-1.07
|
$134.09B 905.11M USD | $137.1K 925.46 USD | $2,760 18.63 USD | $2,794 18.86 USD | $134.09B 905.11M USD | 8.55 | $323.84 2.19 USD | |
| Tamron Co.,Ltd. 7740.T | $3,310 22.34 USD |
-1.34
|
$133.16B 898.84M USD | $117.8K 795.18 USD | $3,305 22.31 USD | $3,365 22.71 USD | $133.16B 898.84M USD | 9.71 | $340.87 2.3 USD | |
| The Monogatari Corporation 3097.T | $3,440 23.22 USD |
-0.58
|
$132.51B 894.47M USD | $222.9K 1.5K USD | $3,420 23.09 USD | $3,455 23.32 USD | $132.51B 894.47M USD | 21.19 | $162.27 1.1 USD | |
| Adastria Co., Ltd. 2685.T | $2,795 18.87 USD |
-0.29
|
$129.39B 873.42M USD | $218.9K 1.48K USD | $2,761 18.64 USD | $2,812 18.98 USD | $129.39B 873.42M USD | 13.38 | $208.82 1.41 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,148 14.5 USD |
+1.85
|
$128.75B 869.12M USD | $224.4K 1.51K USD | $2,101 14.18 USD | $2,164 14.61 USD | $128.75B 869.12M USD | 15.86 | $135.4 0.91 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,826 19.08 USD |
-0.88
|
$128.56B 867.81M USD | $124.1K 837.71 USD | $2,815 19 USD | $2,852 19.25 USD | $128.56B 867.81M USD | 22.12 | $127.72 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,439 16.46 USD |
-0.57
|
$128.46B 867.14M USD | $45.8K 309.16 USD | $2,427 16.38 USD | $2,460 16.61 USD | $128.46B 867.14M USD | 9.46 | $257.57 1.74 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,572 10.61 USD |
-2.9
|
$126.6B 854.61M USD | $316.3K 2.14K USD | $1,570 10.6 USD | $1,599 10.79 USD | $126.6B 854.61M USD | 15.73 | $99.89 0.67 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,550 17.21 USD |
-0.86
|
$125.54B 847.44M USD | $178.5K 1.2K USD | $2,537 17.13 USD | $2,582 17.43 USD | $125.54B 847.44M USD | 23.43 | $108.8 0.73 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-1.09
|
$123.02B 830.43M USD | $318.7K 2.15K USD | $635 4.29 USD | $647 4.37 USD | $123.02B 830.43M USD | 246.89 | $2.58 0.02 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,025 13.67 USD |
+0.65
|
$122.45B 826.59M USD | $293.5K 1.98K USD | $2,001 13.51 USD | $2,026 13.68 USD | $122.45B 826.59M USD | 13.60 | $148.89 1.01 USD | |
| Kura Sushi,Inc. 2695.T | $3,075 20.76 USD |
+0.16
|
$122.2B 824.86M USD | $132.8K 896.44 USD | $3,045 20.55 USD | $3,100 20.93 USD | $122.2B 824.86M USD | 42.44 | $72.45 0.49 USD | |
| AOKI Holdings Inc. 8214.T | $1,449 9.78 USD |
-1.29
|
$121.86B 822.57M USD | $108.1K 729.71 USD | $1,449 9.78 USD | $1,465 9.89 USD | $121.86B 822.57M USD | 12.71 | $113.92 0.77 USD | |
| Aeon Hokkaido Corporation 7512.T | $872 5.89 USD |
-0.34
|
$121.47B 819.98M USD | $97.1K 655.45 USD | $870 5.87 USD | $877 5.92 USD | $121.47B 819.98M USD | 33.66 | $25.9 0.17 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,370 29.5 USD |
+0.23
|
$116.64B 787.34M USD | $68.9K 465.09 USD | $4,305 29.06 USD | $4,430 29.9 USD | $116.64B 787.34M USD | 11.68 | $374.09 2.53 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,555 10.5 USD |
-0.26
|
$116.2B 784.36M USD | $237.3K 1.6K USD | $1,545 10.43 USD | $1,573 10.62 USD | $116.2B 784.36M USD | 12.78 | $121.6 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,970 26.8 USD |
+0.38
|
$115.08B 776.84M USD | $86.7K 585.25 USD | $3,940 26.6 USD | $3,970 26.8 USD | $115.08B 776.84M USD | 28.67 | $138.43 0.93 USD | |
| Hiday Hidaka Corp. 7611.T | $3,150 21.26 USD |
-0.79
|
$113.41B 765.56M USD | $63.7K 429.99 USD | $3,140 21.2 USD | $3,205 21.63 USD | $113.41B 765.56M USD | 29.18 | $107.95 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,630 17.75 USD |
-0.08
|
$113.18B 763.98M USD | $115.1K 776.96 USD | $2,615 17.65 USD | $2,643 17.84 USD | $113.18B 763.98M USD | 16.76 | $156.87 1.06 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,437 9.7 USD |
-1.51
|
$112.79B 761.4M USD | $267.2K 1.8K USD | $1,435 9.69 USD | $1,449 9.78 USD | $112.79B 761.4M USD | 13.83 | $103.88 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
-0.55
|
$112.31B 758.14M USD | $37.7K 254.49 USD | $3,635 24.54 USD | $3,670 24.77 USD | $112.31B 758.14M USD | 35.64 | $102.11 0.69 USD | |
| Imperial Hotel, Ltd. 9708.T | $937 6.33 USD |
+0.21
|
$111.17B 750.45M USD | $51.8K 349.66 USD | $929 6.27 USD | $938 6.33 USD | $111.17B 750.45M USD | 43.00 | $21.79 0.15 USD | |
| Happinet Corporation 7552.T | $5,040 34.02 USD |
-0.79
|
$110.61B 746.62M USD | $141.9K 957.86 USD | $4,990 33.68 USD | $5,190 35.03 USD | $110.61B 746.62M USD | 18.37 | $274.32 1.85 USD | |
| Arclands Corporation 9842.T | $1,738 11.73 USD |
+2.66
|
$108.28B 730.89M USD | $328K 2.21K USD | $1,695 11.44 USD | $1,747 11.79 USD | $108.28B 730.89M USD | 10.69 | $162.53 1.1 USD | |
| Fujita Kanko Inc. 9722.T | $8,890 60.01 USD |
-1.33
|
$106.54B 719.18M USD | $32.2K 217.36 USD | $8,870 59.87 USD | $9,050 61.09 USD | $106.54B 719.18M USD | 12.12 | $733.41 4.95 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,720 25.11 USD |
-0.27
|
$106.48B 718.75M USD | $41.7K 281.49 USD | $3,695 24.94 USD | $3,740 25.25 USD | $106.48B 718.75M USD | 8.35 | $445.36 3.01 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,180 14.72 USD |
+0.05
|
$105.81B 714.24M USD | $502.6K 3.39K USD | $2,174 14.68 USD | $2,219 14.98 USD | $105.81B 714.24M USD | 11.45 | $190.23 1.28 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,510 37.19 USD |
0
|
$105.04B 709.04M USD | $31.7K 213.98 USD | $5,470 36.92 USD | $5,520 37.26 USD | $105.04B 709.04M USD | 48.07 | $114.61 0.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,817 12.27 USD |
-2.31
|
$103.59B 699.24M USD | $175.9K 1.19K USD | $1,808 12.2 USD | $1,851 12.49 USD | $103.59B 699.24M USD | 8.58 | $211.67 1.43 USD | |
| IDOM Inc. 7599.T | $1,014 6.84 USD |
-2.12
|
$101.81B 687.26M USD | $383.9K 2.59K USD | $1,009 6.81 USD | $1,030 6.95 USD | $101.81B 687.26M USD | 7.56 | $133.95 0.9 USD | |
| Central Automotive Products Ltd. 8117.T | $1,820 12.29 USD |
-0.82
|
$100.52B 678.54M USD | $30.4K 205.21 USD | $1,820 12.29 USD | $1,855 12.52 USD | $100.52B 678.54M USD | 12.21 | $149 1.01 USD | |
| Gunze Limited 3002.T | $3,095 20.89 USD |
+1.81
|
$100.5B 678.37M USD | $143.7K 970.02 USD | $3,045 20.55 USD | $3,120 21.06 USD | $100.5B 678.37M USD | 16.34 | $189.39 1.28 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,441 9.73 USD |
-0.76
|
$99.37B 670.79M USD | $156.9K 1.06K USD | $1,436 9.69 USD | $1,458 9.84 USD | $99.37B 670.79M USD | 11.27 | $127.78 0.86 USD | |
| Arata Corporation 2733.T | $2,955 19.95 USD |
-0.03
|
$98.65B 665.91M USD | $52.2K 352.36 USD | $2,935 19.81 USD | $2,965 20.01 USD | $98.65B 665.91M USD | 9.54 | $309.49 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,074 7.25 USD |
-0.46
|
$95.18B 642.52M USD | $64.8K 437.42 USD | $1,066 7.2 USD | $1,081 7.3 USD | $95.18B 642.52M USD | 10.78 | $99.59 0.67 USD | |
| ES-CON JAPAN Ltd. 8892.T | $992 6.7 USD |
-0.2
|
$94.78B 639.78M USD | $192.3K 1.3K USD | $983 6.64 USD | $996 6.72 USD | $94.78B 639.78M USD | 8.47 | $116.99 0.79 USD | |
| Itoki Corporation 7972.T | $1,914 12.92 USD |
+3.63
|
$94.18B 635.72M USD | $260.6K 1.76K USD | $1,848 12.47 USD | $1,919 12.95 USD | $94.18B 635.72M USD | 11.87 | $161.24 1.09 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,080 20.79 USD |
-2.53
|
$90.06B 607.94M USD | $91.2K 615.63 USD | $3,060 20.66 USD | $3,150 21.26 USD | $90.06B 607.94M USD | 36.78 | $83.74 0.57 USD | |
| Topre Corporation 5975.T | $1,777 12 USD |
-1.33
|
$89.97B 607.33M USD | $101.6K 685.83 USD | $1,764 11.91 USD | $1,789 12.08 USD | $89.97B 607.33M USD | 6.39 | $278.07 1.88 USD | |
| Alpen Co.,Ltd. 3028.T | $2,320 15.66 USD |
+0.26
|
$89.43B 603.7M USD | $41.7K 281.49 USD | $2,305 15.56 USD | $2,325 15.69 USD | $89.43B 603.7M USD | 14.63 | $158.51 1.07 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,315 15.63 USD |
+1.05
|
$89.42B 603.63M USD | $195.4K 1.32K USD | $2,257 15.24 USD | $2,315 15.63 USD | $89.42B 603.63M USD | 17.03 | $135.86 0.92 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,581 17.42 USD |
-0.12
|
$87.87B 593.13M USD | $7.7K 51.98 USD | $2,577 17.4 USD | $2,586 17.46 USD | $87.87B 593.13M USD | 14.56 | $177.26 1.2 USD | |
| Zojirushi Corporation 7965.T | $1,338 9.03 USD |
-0.96
|
$87.77B 592.48M USD | $88.1K 594.7 USD | $1,331 8.98 USD | $1,350 9.11 USD | $87.77B 592.48M USD | 14.58 | $91.73 0.62 USD | |
| World Co., Ltd. 3612.T | $2,499 16.87 USD |
-0.99
|
$85.14B 574.73M USD | $63.6K 429.32 USD | $2,486 16.78 USD | $2,526 17.05 USD | $85.14B 574.73M USD | 12.45 | $200.66 1.35 USD | |
| Roland Corporation 7944.T | $3,225 21.77 USD |
-1.83
|
$84.5B 570.39M USD | $50.3K 339.54 USD | $3,225 21.77 USD | $3,280 22.14 USD | $84.5B 570.39M USD | 13.07 | $246.7 1.67 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,022 6.9 USD |
+1.09
|
$84.24B 568.62M USD | $131.3K 886.31 USD | $1,010 6.82 USD | $1,023 6.91 USD | $84.24B 568.62M USD | 14.97 | $68.24 0.46 USD | |
| Universal Entertainment Corporation 6425.T | $1,086 7.33 USD |
+1.5
|
$84.16B 568.07M USD | $387.7K 2.62K USD | $1,065 7.19 USD | $1,120 7.56 USD | $84.16B 568.07M USD | 0 | -$342.8 -2.3 USD | |
| Belluna Co., Ltd. 9997.T | $871 5.88 USD |
-0.34
|
$83.81B 565.77M USD | $168K 1.13K USD | $863 5.83 USD | $874 5.9 USD | $83.81B 565.77M USD | 13.74 | $63.36 0.43 USD | |
| Shoei Co., Ltd. 7839.T | $1,573 10.62 USD |
0
|
$82.68B 558.13M USD | $188.6K 1.27K USD | $1,567 10.58 USD | $1,591 10.74 USD | $82.68B 558.13M USD | 12.37 | $127.1 0.86 USD | |
| Kojima Co.,Ltd. 7513.T | $1,041 7.03 USD |
-0.29
|
$80.29B 541.98M USD | $65K 438.77 USD | $1,031 6.96 USD | $1,055 7.12 USD | $80.29B 541.98M USD | 16.56 | $62.85 0.42 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,370 9.25 USD |
+0.81
|
$78.58B 530.46M USD | $172.8K 1.17K USD | $1,341 9.05 USD | $1,373 9.27 USD | $78.58B 530.46M USD | 13.07 | $104.78 0.71 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,054 7.11 USD |
+1.05
|
$72.8B 491.4M USD | $656.7K 4.43K USD | $1,035 6.99 USD | $1,070 7.22 USD | $72.8B 491.4M USD | 5.01 | $210.06 1.42 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,880 12.69 USD |
-0.95
|
$72.73B 490.96M USD | $74K 499.52 USD | $1,871 12.63 USD | $1,899 12.82 USD | $72.73B 490.96M USD | 24.04 | $78.2 0.53 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,457 9.84 USD |
-0.21
|
$71.9B 485.35M USD | $49K 330.76 USD | $1,449 9.78 USD | $1,465 9.89 USD | $71.9B 485.35M USD | 70.28 | $20.73 0.14 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,256 8.48 USD |
-1.72
|
$71.86B 485.05M USD | $90.8K 612.93 USD | $1,249 8.43 USD | $1,279 8.63 USD | $71.86B 485.05M USD | 5.47 | $229.27 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,671 11.28 USD |
-1.07
|
$71.52B 482.77M USD | $84.6K 571.07 USD | $1,657 11.19 USD | $1,678 11.33 USD | $71.52B 482.77M USD | 5.77 | $289.33 1.95 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,010 27.07 USD |
-0.62
|
$70.81B 477.98M USD | $34.8K 234.91 USD | $4,000 27 USD | $4,045 27.3 USD | $70.81B 477.98M USD | 16.42 | $244.12 1.65 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||