결과 페이지 4 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,350 15.86 USD |
-0.55
|
¥26B 177.68M USD | ¥9K 61.43 USD | ¥2,346 15.84 USD | ¥2,385 16.1 USD | ¥26B 177.68M USD | 20.50 | ¥115 0.77 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
-0.55
|
¥26B 176.55M USD | ¥56K 380.72 USD | ¥722 4.87 USD | ¥731 4.93 USD | ¥26B 176.55M USD | 70.93 | ¥10 0.07 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,271 8.58 USD |
+0.39
|
¥26B 173.25M USD | ¥19K 128.93 USD | ¥1,268 8.56 USD | ¥1,292 8.72 USD | ¥26B 173.25M USD | 9.53 | ¥133 0.9 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥374 2.52 USD |
-2.6
|
¥26B 172.79M USD | ¥230K 1.55K USD | ¥374 2.52 USD | ¥387 2.61 USD | ¥26B 172.79M USD | 10.34 | ¥36 0.24 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,790 12.08 USD |
-0.5
|
¥25B 171.85M USD | ¥30K 204.53 USD | ¥1,783 12.04 USD | ¥1,805 12.18 USD | ¥25B 171.85M USD | 24.27 | ¥74 0.5 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,690 18.16 USD |
-2.64
|
¥25B 167.24M USD | ¥19K 126.91 USD | ¥2,690 18.16 USD | ¥2,759 18.62 USD | ¥25B 167.24M USD | 12.04 | ¥223 1.51 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,322 8.92 USD |
-0.15
|
¥25B 166.77M USD | ¥24K 163.36 USD | ¥1,313 8.86 USD | ¥1,332 8.99 USD | ¥25B 166.77M USD | 13.08 | ¥101 0.68 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,327 15.71 USD |
+1.31
|
¥24B 164.91M USD | ¥30K 205.21 USD | ¥2,289 15.45 USD | ¥2,358 15.92 USD | ¥24B 164.91M USD | 8.43 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,724 11.64 USD |
-0.29
|
¥24B 163.96M USD | ¥36K 240.99 USD | ¥1,708 11.53 USD | ¥1,733 11.7 USD | ¥24B 163.96M USD | 17.95 | ¥96 0.65 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,330 8.98 USD |
+1.06
|
¥24B 160.28M USD | ¥28K 189.01 USD | ¥1,307 8.82 USD | ¥1,337 9.03 USD | ¥24B 160.28M USD | 39.84 | ¥33 0.23 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,112 7.51 USD |
-0.8
|
¥24B 159.28M USD | ¥53K 358.44 USD | ¥1,109 7.49 USD | ¥1,129 7.62 USD | ¥24B 159.28M USD | 14.16 | ¥79 0.53 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,756 18.6 USD |
-1.5
|
¥23B 156.91M USD | ¥12K 78.98 USD | ¥2,677 18.07 USD | ¥2,823 19.06 USD | ¥23B 156.91M USD | 14.83 | ¥186 1.25 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,090 7.36 USD |
+0.74
|
¥23B 154.4M USD | ¥27K 179.56 USD | ¥1,089 7.35 USD | ¥1,105 7.46 USD | ¥23B 154.4M USD | 27.52 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,318 8.9 USD |
-1.42
|
¥23B 152.63M USD | ¥46K 310.51 USD | ¥1,318 8.9 USD | ¥1,351 9.12 USD | ¥23B 152.63M USD | 9.61 | ¥137 0.93 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥474 3.2 USD |
-2.87
|
¥22B 147.31M USD | ¥144K 971.37 USD | ¥472 3.19 USD | ¥489 3.3 USD | ¥22B 147.31M USD | 16.18 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥947 6.39 USD |
-1.35
|
¥22B 146.84M USD | ¥18K 124.88 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥22B 146.84M USD | 0 | -¥165 -1.1 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,200 14.85 USD |
+1.38
|
¥21B 145.05M USD | ¥4K 30.38 USD | ¥2,170 14.65 USD | ¥2,200 14.85 USD | ¥21B 145.05M USD | 6.87 | ¥320 2.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥734 4.95 USD |
-1.08
|
¥21B 143.96M USD | ¥45K 306.46 USD | ¥731 4.93 USD | ¥744 5.02 USD | ¥21B 143.96M USD | 11.18 | ¥66 0.44 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥930 6.28 USD |
-1.17
|
¥21B 143.6M USD | ¥86K 577.15 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥21B 143.6M USD | 94.32 | ¥10 0.07 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥993 6.7 USD |
-0.3
|
¥21B 140.26M USD | ¥13K 88.43 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥21B 140.26M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,075 7.26 USD |
-1.29
|
¥21B 138.69M USD | ¥47K 314.56 USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥21B 138.69M USD | 17.76 | ¥61 0.41 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,714 18.32 USD |
-1.09
|
¥20B 137.19M USD | ¥10K 65.48 USD | ¥2,707 18.27 USD | ¥2,755 18.6 USD | ¥20B 137.19M USD | 13.73 | ¥198 1.33 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,618 10.92 USD |
+0.19
|
¥20B 136.75M USD | ¥3K 21.6 USD | ¥1,613 10.89 USD | ¥1,618 10.92 USD | ¥20B 136.75M USD | 20.12 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,040 7.02 USD |
-0.95
|
¥20B 135.44M USD | ¥45K 301.74 USD | ¥1,040 7.02 USD | ¥1,057 7.14 USD | ¥20B 135.44M USD | 39.84 | ¥26 0.18 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,224 8.26 USD |
-0.33
|
¥20B 133.33M USD | ¥18K 119.48 USD | ¥1,221 8.24 USD | ¥1,232 8.32 USD | ¥20B 133.33M USD | 7.33 | ¥167 1.13 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥478 3.23 USD |
-0.83
|
¥20B 132.92M USD | ¥166K 1.12K USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥20B 132.92M USD | 23.30 | ¥21 0.14 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥713 4.81 USD |
+2
|
¥20B 131.85M USD | ¥133K 900.49 USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥20B 131.85M USD | 10.47 | ¥68 0.46 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,214 8.19 USD |
-0.25
|
¥19B 130.65M USD | ¥1K 7.43 USD | ¥1,211 8.17 USD | ¥1,216 8.21 USD | ¥19B 130.65M USD | 30.96 | ¥39 0.26 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥665 4.49 USD |
-2.35
|
¥19B 130.62M USD | ¥452K 3.05K USD | ¥664 4.48 USD | ¥683 4.61 USD | ¥19B 130.62M USD | 8.51 | ¥78 0.53 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
-3.22
|
¥19B 129.48M USD | ¥65K 439.44 USD | ¥895 6.04 USD | ¥918 6.2 USD | ¥19B 129.48M USD | 7.81 | ¥116 0.78 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,319 15.65 USD |
+0.17
|
¥19B 125.66M USD | ¥2K 14.85 USD | ¥2,271 15.33 USD | ¥2,320 15.66 USD | ¥19B 125.66M USD | 8.49 | ¥273 1.84 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,290 22.21 USD |
-0.3
|
¥18B 124.71M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,300 22.28 USD | ¥18B 124.71M USD | 62.50 | ¥53 0.36 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
0
|
¥18B 124.44M USD | ¥55K 368.57 USD | ¥618 4.17 USD | ¥631 4.26 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,120 7.56 USD |
-0.44
|
¥18B 122.36M USD | ¥24K 164.71 USD | ¥1,108 7.48 USD | ¥1,149 7.76 USD | ¥18B 122.36M USD | 12.03 | ¥93 0.63 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
-0.17
|
¥18B 121.09M USD | ¥2K 15.53 USD | ¥2,857 19.29 USD | ¥2,867 19.35 USD | ¥18B 121.09M USD | 75.76 | ¥38 0.26 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,365 9.21 USD |
-0.29
|
¥18B 120.17M USD | ¥3K 18.23 USD | ¥1,365 9.21 USD | ¥1,369 9.24 USD | ¥18B 120.17M USD | 13.56 | ¥101 0.68 USD | ||
Yorozu Corporation
7294.T
JP
|
¥861 5.81 USD |
+0.12
|
¥18B 119.7M USD | ¥28K 188.33 USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥18B 119.7M USD | 9.65 | ¥89 0.6 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,242 8.38 USD |
-0.96
|
¥18B 119.44M USD | ¥25K 170.11 USD | ¥1,236 8.34 USD | ¥1,256 8.48 USD | ¥18B 119.44M USD | 15.47 | ¥80 0.54 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥158 1.07 USD |
+0.64
|
¥18B 119.4M USD | ¥153K 1.04K USD | ¥156 1.05 USD | ¥164 1.11 USD | ¥18B 119.4M USD | 64.22 | ¥2 0.02 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥855 5.77 USD |
+1.06
|
¥18B 119.35M USD | ¥21K 143.11 USD | ¥848 5.72 USD | ¥856 5.78 USD | ¥18B 119.35M USD | 11.28 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
AirTrip Corp.
6191.T
JP
|
¥788 5.32 USD |
+0.64
|
¥18B 118.59M USD | ¥111K 749.28 USD | ¥780 5.27 USD | ¥796 5.37 USD | ¥18B 118.59M USD | 6.47 | ¥122 0.82 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 25.18 USD |
+0.4
|
¥17B 116.28M USD | ¥3K 19.58 USD | ¥3,710 25.04 USD | ¥3,730 25.18 USD | ¥17B 116.28M USD | 20.24 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 8.45 USD |
+0.4
|
¥17B 113.78M USD | ¥86K 583.22 USD | ¥1,248 8.42 USD | ¥1,259 8.5 USD | ¥17B 113.78M USD | 15.17 | ¥83 0.56 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
0
|
¥17B 112.57M USD | ¥2K 13.5 USD | ¥2,066 13.95 USD | ¥2,070 13.97 USD | ¥17B 112.57M USD | 22.22 | ¥93 0.63 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,598 10.79 USD |
-1.36
|
¥17B 111.75M USD | ¥80K 538.67 USD | ¥1,589 10.73 USD | ¥1,623 10.96 USD | ¥17B 111.75M USD | 10.53 | ¥152 1.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥352K 2.38K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,665 11.24 USD |
-1.77
|
¥16B 110.51M USD | ¥5K 36.45 USD | ¥1,663 11.23 USD | ¥1,700 11.48 USD | ¥16B 110.51M USD | 7.81 | ¥213 1.44 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,452 9.8 USD |
-0.82
|
¥16B 106.08M USD | ¥55K 372.62 USD | ¥1,451 9.79 USD | ¥1,483 10.01 USD | ¥16B 106.08M USD | 17.92 | ¥81 0.55 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,584 10.69 USD |
+0.64
|
¥16B 105.53M USD | ¥28K 186.31 USD | ¥1,569 10.59 USD | ¥1,633 11.02 USD | ¥16B 105.53M USD | 26.24 | ¥60 0.41 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,025 6.92 USD |
-3.12
|
¥16B 105.32M USD | ¥32K 212.63 USD | ¥1,015 6.85 USD | ¥1,058 7.14 USD | ¥16B 105.32M USD | 25.31 | ¥40 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.04
|
¥16B 104.86M USD | ¥2K 15.53 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,075 7.26 USD |
+0.37
|
¥15B 104.08M USD | ¥15K 101.25 USD | ¥1,072 7.24 USD | ¥1,076 7.26 USD | ¥15B 104.08M USD | 33.66 | ¥32 0.22 USD | ||
|
Univance Corporation
7254.T
JP
|
¥733 4.95 USD |
+1.66
|
¥15B 103.26M USD | ¥6K 40.5 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 103.26M USD | 16.55 | ¥44 0.3 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,666 11.25 USD |
-2.52
|
¥15B 102.92M USD | ¥2K 12.15 USD | ¥1,645 11.1 USD | ¥1,670 11.27 USD | ¥15B 102.92M USD | 9.00 | ¥185 1.25 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
+0.63
|
¥15B 102.57M USD | ¥34K 226.81 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥15B 102.57M USD | 16.88 | ¥28 0.19 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,154 7.79 USD |
-0.6
|
¥15B 102.1M USD | ¥12K 83.03 USD | ¥1,150 7.76 USD | ¥1,167 7.88 USD | ¥15B 102.1M USD | 6.45 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥370 2.5 USD |
-1.07
|
¥15B 99.09M USD | ¥231K 1.56K USD | ¥365 2.46 USD | ¥374 2.52 USD | ¥15B 99.09M USD | 45.06 | ¥8 0.06 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,347 9.09 USD |
+4.82
|
¥14B 96.67M USD | ¥17K 116.1 USD | ¥1,280 8.64 USD | ¥1,368 9.23 USD | ¥14B 96.67M USD | 16.02 | ¥84 0.57 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,027 6.93 USD |
-2.28
|
¥14B 96.46M USD | ¥16K 108 USD | ¥1,027 6.93 USD | ¥1,052 7.1 USD | ¥14B 96.46M USD | 9.46 | ¥109 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,336 15.77 USD |
+0.26
|
¥14B 95.7M USD | ¥17K 117.45 USD | ¥2,336 15.77 USD | ¥2,370 16 USD | ¥14B 95.7M USD | 9.30 | ¥251 1.69 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,062 7.17 USD |
-0.19
|
¥14B 95.1M USD | ¥40K 271.36 USD | ¥1,042 7.03 USD | ¥1,069 7.22 USD | ¥14B 95.1M USD | 20.49 | ¥52 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,195 28.32 USD |
-1.76
|
¥14B 93.42M USD | ¥600 4.05 USD | ¥4,195 28.32 USD | ¥4,200 28.35 USD | ¥14B 93.42M USD | 13.98 | ¥300 2.02 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,409 9.51 USD |
-0.42
|
¥14B 92.95M USD | ¥10K 66.15 USD | ¥1,404 9.48 USD | ¥1,415 9.55 USD | ¥14B 92.95M USD | 56.18 | ¥25 0.17 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,406 9.49 USD |
+1.88
|
¥14B 92.7M USD | ¥18K 122.18 USD | ¥1,378 9.3 USD | ¥1,408 9.5 USD | ¥14B 92.7M USD | 12.16 | ¥116 0.78 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,441 9.73 USD |
-0.41
|
¥14B 92.62M USD | ¥25K 166.73 USD | ¥1,434 9.68 USD | ¥1,466 9.9 USD | ¥14B 92.62M USD | 7.16 | ¥201 1.36 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥897 6.06 USD |
+0.11
|
¥14B 92.48M USD | ¥9K 63.45 USD | ¥895 6.04 USD | ¥900 6.08 USD | ¥14B 92.48M USD | 14.49 | ¥62 0.42 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,054 7.11 USD |
+0.38
|
¥14B 91.95M USD | ¥74K 496.82 USD | ¥1,039 7.01 USD | ¥1,088 7.34 USD | ¥14B 91.95M USD | 19.72 | ¥53 0.36 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥845 5.7 USD |
+2.05
|
¥14B 91.34M USD | ¥41K 279.46 USD | ¥831 5.61 USD | ¥854 5.76 USD | ¥14B 91.34M USD | 0 | -¥71 -0.4 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥466 3.15 USD |
-2.1
|
¥13B 90.61M USD | ¥123K 827.58 USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥13B 90.61M USD | 6.02 | ¥77 0.52 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,084 7.32 USD |
+0.84
|
¥13B 90.06M USD | ¥25K 170.11 USD | ¥1,084 7.32 USD | ¥1,128 7.61 USD | ¥13B 90.06M USD | 50.25 | ¥22 0.15 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,550 23.96 USD |
+0.14
|
¥13B 89.88M USD | ¥1K 6.75 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥13B 89.88M USD | 6.30 | ¥563 3.8 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥144 0.97 USD |
-7.1
|
¥13B 88.86M USD | ¥925K 6.24K USD | ¥141 0.95 USD | ¥154 1.04 USD | ¥13B 88.86M USD | 0 | -¥1 -0.007 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
+1.72
|
¥13B 88.71M USD | ¥255K 1.72K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,014 6.84 USD |
-0.2
|
¥13B 86.89M USD | ¥26K 174.83 USD | ¥1,008 6.8 USD | ¥1,021 6.89 USD | ¥13B 86.89M USD | 13.52 | ¥75 0.51 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥392 2.65 USD |
+0.77
|
¥13B 85.72M USD | ¥98K 660.85 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥13B 85.72M USD | 8.86 | ¥44 0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥746 5.04 USD |
+1.5
|
¥13B 84.48M USD | ¥30K 204.53 USD | ¥731 4.93 USD | ¥748 5.05 USD | ¥13B 84.48M USD | 9.38 | ¥80 0.54 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,830 19.1 USD |
-1.6
|
¥12B 83.86M USD | ¥2K 12.15 USD | ¥2,826 19.08 USD | ¥2,830 19.1 USD | ¥12B 83.86M USD | 9.68 | ¥292 1.97 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,963 20 USD |
-0.87
|
¥12B 83.41M USD | ¥9K 59.4 USD | ¥2,939 19.84 USD | ¥2,989 20.18 USD | ¥12B 83.41M USD | 4.74 | ¥624 4.21 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
-1.49
|
¥12B 82.1M USD | ¥262K 1.77K USD | ¥198 1.34 USD | ¥202 1.36 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.44 USD |
-0.82
|
¥12B 81.94M USD | ¥67K 449.57 USD | ¥358 2.42 USD | ¥365 2.46 USD | ¥12B 81.94M USD | 4.29 | ¥84 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥302 2.04 USD |
-0.98
|
¥12B 81.54M USD | ¥97K 652.75 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥12B 81.54M USD | 9.00 | ¥34 0.23 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥2,014 13.6 USD |
+12.7
|
¥12B 81.31M USD | ¥45K 301.06 USD | ¥1,867 12.6 USD | ¥2,022 13.65 USD | ¥12B 81.31M USD | 10.74 | ¥188 1.27 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥648 4.37 USD |
-2.99
|
¥12B 81.24M USD | ¥47K 315.24 USD | ¥643 4.34 USD | ¥668 4.51 USD | ¥12B 81.24M USD | 2.54 | ¥254 1.72 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,106 7.47 USD |
-0.27
|
¥12B 80.73M USD | ¥17K 115.43 USD | ¥1,103 7.45 USD | ¥1,109 7.49 USD | ¥12B 80.73M USD | 26.45 | ¥42 0.28 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥587 3.96 USD |
-1.18
|
¥12B 80.67M USD | ¥5K 35.78 USD | ¥585 3.95 USD | ¥597 4.03 USD | ¥12B 80.67M USD | 82.67 | ¥7 0.05 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥823 5.56 USD |
+0.24
|
¥12B 80.57M USD | ¥12K 78.3 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥12B 80.57M USD | 8.92 | ¥92 0.62 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥641 4.33 USD |
+0.47
|
¥12B 80.01M USD | ¥5K 34.43 USD | ¥638 4.31 USD | ¥645 4.35 USD | ¥12B 80.01M USD | 7.98 | ¥80 0.54 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
-0.65
|
¥12B 78.54M USD | ¥22K 145.81 USD | ¥912 6.16 USD | ¥918 6.2 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,205 8.13 USD |
-0.08
|
¥12B 78.18M USD | ¥6K 39.15 USD | ¥1,205 8.13 USD | ¥1,228 8.29 USD | ¥12B 78.18M USD | 8.36 | ¥144 0.97 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥777 5.24 USD |
+0.26
|
¥11B 76.86M USD | ¥40K 272.71 USD | ¥765 5.16 USD | ¥788 5.32 USD | ¥11B 76.86M USD | 15.72 | ¥49 0.33 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥558 3.77 USD |
-1.41
|
¥11B 76.58M USD | ¥212K 1.43K USD | ¥557 3.76 USD | ¥571 3.85 USD | ¥11B 76.58M USD | 14.24 | ¥39 0.26 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥718 4.85 USD |
+1.56
|
¥11B 75.31M USD | ¥314K 2.12K USD | ¥709 4.79 USD | ¥759 5.12 USD | ¥11B 75.31M USD | 0.47 | ¥2K 10.18 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥806 5.44 USD |
-0.12
|
¥11B 74.86M USD | ¥9K 62.1 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥11B 74.86M USD | 12.04 | ¥67 0.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||