국가: 일본 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (98)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (97)
경기 민감형 소비재 (98)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,042 20.53 USD |
+1.23
|
$692.06B 4.67B USD | $1.66M 11.21K USD | $2,997 20.23 USD | $3,059 20.65 USD | $692.06B 4.67B USD | 49.62 | $61.3 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,841 39.43 USD |
+3.8
|
$660.78B 4.46B USD | $1.51M 10.2K USD | $5,698 38.46 USD | $5,934 40.06 USD | $660.78B 4.46B USD | 34.83 | $167.68 1.13 USD | |
| Metaplanet Inc. 3350.T | $608 4.1 USD |
+2.18
|
$283.56B 1.91B USD | $77.88M 525.72K USD | $583 3.94 USD | $636 4.29 USD | $283.56B 1.91B USD | 32.44 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $829 5.6 USD |
-4.6
|
$43.38B 292.8M USD | $1.37M 9.24K USD | $825 5.57 USD | $884 5.97 USD | $43.38B 292.8M USD | 0 | -$12.42 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
0
|
$13.13B 88.6M USD | $428.6K 2.89K USD | $216 1.46 USD | $221 1.49 USD | $13.13B 88.6M USD | 458.33 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.32B 29.14M USD | $260.8K 1.76K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,331 56.24 USD |
-3.63
|
$1.35T 9.14B USD | $1.48M 10.01K USD | $8,115 54.78 USD | $8,400 56.7 USD | $1.35T 9.14B USD | 31.84 | $261.59 1.77 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
0
|
$804.4B 5.43B USD | $363.6K 2.45K USD | $5,990 40.43 USD | $6,050 40.84 USD | $804.4B 5.43B USD | 25.18 | $240.19 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,409 29.76 USD |
+0.23
|
$385.87B 2.6B USD | $280.9K 1.9K USD | $4,336 29.27 USD | $4,416 29.81 USD | $385.87B 2.6B USD | 82.82 | $53.23 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,380 9.32 USD |
-0.36
|
$290.39B 1.96B USD | $507.1K 3.42K USD | $1,361 9.19 USD | $1,386 9.36 USD | $290.39B 1.96B USD | 49.32 | $27.98 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,840 32.67 USD |
+2.54
|
$237.37B 1.6B USD | $499.6K 3.37K USD | $4,690 31.66 USD | $4,850 32.74 USD | $237.37B 1.6B USD | 22.72 | $212.96 1.44 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,096 20.9 USD |
-0.9
|
$200.35B 1.35B USD | $355.5K 2.4K USD | $3,081 20.8 USD | $3,132 21.14 USD | $200.35B 1.35B USD | 52.71 | $58.73 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,866.5 12.6 USD |
-0.32
|
$199.01B 1.34B USD | $232.9K 1.57K USD | $1,834 12.38 USD | $1,879 12.68 USD | $199.01B 1.34B USD | 249.86 | $7.47 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,430 23.15 USD |
+0.73
|
$193.83B 1.31B USD | $83.6K 564.32 USD | $3,405 22.98 USD | $3,450 23.29 USD | $193.83B 1.31B USD | 25.83 | $132.74 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $935 6.31 USD |
-0.53
|
$149.99B 1.01B USD | $340.2K 2.3K USD | $930 6.28 USD | $939 6.34 USD | $149.99B 1.01B USD | 47.38 | $19.73 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,635 24.54 USD |
+0.14
|
$140.02B 945.17M USD | $272.7K 1.84K USD | $3,535 23.86 USD | $3,635 24.54 USD | $140.02B 945.17M USD | 22.40 | $162.26 1.1 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,628 17.74 USD |
-0.53
|
$130.07B 878.01M USD | $226.9K 1.53K USD | $2,598 17.54 USD | $2,635 17.79 USD | $130.07B 878.01M USD | 24.27 | $108.27 0.73 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,832 19.12 USD |
-0.74
|
$128.83B 869.65M USD | $129.2K 872.14 USD | $2,817 19.02 USD | $2,847 19.22 USD | $128.83B 869.65M USD | 22.20 | $127.53 0.86 USD | |
| ATOM Corporation 7412.T | $664 4.48 USD |
-0.15
|
$128.43B 866.93M USD | $118.1K 797.21 USD | $658 4.44 USD | $668 4.51 USD | $128.43B 866.93M USD | 256.37 | $2.59 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,190 21.53 USD |
+1.75
|
$126.77B 855.71M USD | $225.7K 1.52K USD | $3,120 21.06 USD | $3,210 21.67 USD | $126.77B 855.71M USD | 44.04 | $72.42 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,145 21.23 USD |
-0.32
|
$117.63B 794.04M USD | $64.3K 434.04 USD | $3,125 21.09 USD | $3,170 21.4 USD | $117.63B 794.04M USD | 29.23 | $107.56 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,675 18.06 USD |
+0.07
|
$117.28B 791.69M USD | $188.7K 1.27K USD | $2,645 17.85 USD | $2,675 18.06 USD | $117.28B 791.69M USD | 17.04 | $156.91 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,620 24.44 USD |
-0.96
|
$112.78B 761.26M USD | $58.5K 394.89 USD | $3,610 24.37 USD | $3,660 24.71 USD | $112.78B 761.26M USD | 44.64 | $81.09 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,560 37.53 USD |
-0.89
|
$106.95B 721.91M USD | $51.4K 346.96 USD | $5,540 37.4 USD | $5,620 37.94 USD | $106.95B 721.91M USD | 48.54 | $114.54 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,016 6.86 USD |
-0.59
|
$83.74B 565.28M USD | $257.2K 1.74K USD | $1,002 6.76 USD | $1,024 6.91 USD | $83.74B 565.28M USD | 14.88 | $68.27 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
-0.8
|
$74.37B 502.01M USD | $46.6K 314.56 USD | $1,481 10 USD | $1,500 10.13 USD | $74.37B 502.01M USD | 72.46 | $20.63 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,040 27.27 USD |
-0.62
|
$71.78B 484.54M USD | $84K 567.02 USD | $4,005 27.03 USD | $4,085 27.57 USD | $71.78B 484.54M USD | 16.55 | $244.02 1.65 USD | |
| Kisoji Co., Ltd. 8160.T | $2,379 16.06 USD |
-1.08
|
$67.73B 457.17M USD | $57.6K 388.82 USD | $2,360 15.93 USD | $2,411 16.27 USD | $67.73B 457.17M USD | 21.36 | $111.34 0.75 USD | |
| Gift Holdings Inc. 9279.T | $3,360 22.68 USD |
-0.59
|
$67.49B 455.59M USD | $98.1K 662.2 USD | $3,310 22.34 USD | $3,365 22.71 USD | $67.49B 455.59M USD | 37.45 | $89.71 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,223 8.26 USD |
-0.57
|
$62.67B 423.03M USD | $114.1K 770.21 USD | $1,211 8.17 USD | $1,230 8.3 USD | $62.67B 423.03M USD | 121.20 | $10.09 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,250 15.19 USD |
-0.66
|
$58.69B 396.17M USD | $56.2K 379.37 USD | $2,230 15.05 USD | $2,265 15.29 USD | $58.69B 396.17M USD | 52.63 | $42.75 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,549 17.21 USD |
+1.19
|
$55.78B 376.51M USD | $215.8K 1.46K USD | $2,529 17.07 USD | $2,630 17.75 USD | $55.78B 376.51M USD | 29.76 | $85.65 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
-0.84
|
$52.96B 357.47M USD | $98.6K 665.58 USD | $3,550 23.96 USD | $3,605 24.33 USD | $52.96B 357.47M USD | 30.89 | $115.24 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,728 11.66 USD |
+0.17
|
$52.15B 352.06M USD | $48.2K 325.36 USD | $1,707 11.52 USD | $1,733 11.7 USD | $52.15B 352.06M USD | 44.84 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,193 8.05 USD |
-1.49
|
$50.08B 338.03M USD | $55.7K 375.99 USD | $1,190 8.03 USD | $1,208 8.15 USD | $50.08B 338.03M USD | 58.48 | $20.4 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,172 14.66 USD |
+0.6
|
$49.52B 334.29M USD | $24.2K 163.36 USD | $2,139 14.44 USD | $2,169 14.64 USD | $49.52B 334.29M USD | 28.34 | $76.64 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,710 31.79 USD |
-2.18
|
$46.17B 311.64M USD | $204.6K 1.38K USD | $4,660 31.46 USD | $4,825 32.57 USD | $46.17B 311.64M USD | 16.30 | $288.9 1.95 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,147 14.49 USD |
-1.42
|
$45.65B 308.14M USD | $52.1K 351.69 USD | $2,135 14.41 USD | $2,175 14.68 USD | $45.65B 308.14M USD | 24.70 | $86.9 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,025 6.92 USD |
-4.03
|
$42.79B 288.86M USD | $220.6K 1.49K USD | $1,007 6.8 USD | $1,038 7.01 USD | $42.79B 288.86M USD | 20.32 | $50.43 0.34 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,318 8.9 USD |
-0.53
|
$39.65B 267.63M USD | $81.2K 548.12 USD | $1,308 8.83 USD | $1,329 8.97 USD | $39.65B 267.63M USD | 21.39 | $61.61 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,300 35.78 USD |
0
|
$38.44B 259.46M USD | $4K 27 USD | $5,270 35.57 USD | $5,310 35.84 USD | $38.44B 259.46M USD | 32.78 | $161.65 1.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,089 7.35 USD |
-0.18
|
$33.71B 227.57M USD | $10.1K 68.18 USD | $1,088 7.34 USD | $1,091 7.36 USD | $33.71B 227.57M USD | 10.16 | $107.16 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,869 19.37 USD |
+0.17
|
$33.09B 223.39M USD | $42.1K 284.19 USD | $2,811 18.98 USD | $2,876 19.41 USD | $33.09B 223.39M USD | 18.21 | $157.52 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,415 9.55 USD |
-1.39
|
$29.07B 196.24M USD | $49.8K 336.16 USD | $1,410 9.52 USD | $1,436 9.69 USD | $29.07B 196.24M USD | 18.26 | $77.49 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,651 17.89 USD |
-0.71
|
$27.1B 182.94M USD | $40.5K 273.39 USD | $2,620 17.69 USD | $2,674 18.05 USD | $27.1B 182.94M USD | 14.06 | $188.5 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,319 8.9 USD |
-1.05
|
$23.9B 161.3M USD | $60.7K 409.74 USD | $1,317 8.89 USD | $1,346 9.09 USD | $23.9B 161.3M USD | 7.96 | $165.56 1.12 USD | |
| Chimney Co., Ltd. 3178.T | $1,227 8.28 USD |
0
|
$23.67B 159.8M USD | $14.5K 97.88 USD | $1,226 8.28 USD | $1,238 8.36 USD | $23.67B 159.8M USD | 26.03 | $47.12 0.32 USD | |
| Daisyo Corporation 9979.T | $1,118 7.55 USD |
-0.45
|
$23.57B 159.08M USD | $15.4K 103.95 USD | $1,116 7.53 USD | $1,128 7.61 USD | $23.57B 159.08M USD | 19.72 | $56.68 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
-1.01
|
$23.33B 157.52M USD | $21.4K 144.46 USD | $2,047 13.82 USD | $2,074 14 USD | $23.33B 157.52M USD | 72.25 | $28.47 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $997 6.73 USD |
-0.1
|
$22.83B 154.1M USD | $74.7K 504.25 USD | $987 6.66 USD | $1,000 6.75 USD | $22.83B 154.1M USD | 22.72 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
-0.59
|
$22.45B 151.56M USD | $1.9K 12.83 USD | $4,200 28.35 USD | $4,245 28.65 USD | $22.45B 151.56M USD | 39.52 | $106.26 0.72 USD | |
| Ukai Co.,Ltd. 7621.T | $3,620 24.44 USD |
+0.42
|
$20.31B 137.09M USD | $600 4.05 USD | $3,585 24.2 USD | $3,620 24.44 USD | $20.31B 137.09M USD | 32.25 | $112.22 0.76 USD | |
| Kourakuen Corporation 7554.T | $1,056 7.13 USD |
-0.47
|
$20.27B 136.86M USD | $127K 857.29 USD | $1,025 6.92 USD | $1,056 7.13 USD | $20.27B 136.86M USD | 19.19 | $55.02 0.37 USD | |
| WDI Corporation 3068.T | $3,030 20.45 USD |
0
|
$18.95B 127.93M USD | $2.6K 17.55 USD | $3,020 20.39 USD | $3,035 20.49 USD | $18.95B 127.93M USD | 14.30 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,508 10.18 USD |
-0.13
|
$18.82B 127.03M USD | $3.9K 26.33 USD | $1,508 10.18 USD | $1,515 10.23 USD | $18.82B 127.03M USD | 27.28 | $55.27 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $206.8K 1.4K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,088 14.09 USD |
-0.19
|
$16.85B 113.74M USD | $2.2K 14.85 USD | $2,086 14.08 USD | $2,092 14.12 USD | $16.85B 113.74M USD | 23.87 | $87.45 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,110 47.99 USD |
0
|
$16.42B 110.83M USD | $300 2.03 USD | $7,110 47.99 USD | $7,120 48.06 USD | $16.42B 110.83M USD | 16.75 | $424.47 2.87 USD | |
| Hurxley Corporation 7561.T | $608 4.1 USD |
-13.51
|
$13B 87.75M USD | $313.7K 2.12K USD | $597 4.03 USD | $715 4.83 USD | $13B 87.75M USD | 9.42 | $64.51 0.44 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,398 9.44 USD |
-0.14
|
$12.85B 86.73M USD | $13.3K 89.78 USD | $1,387 9.36 USD | $1,410 9.52 USD | $12.85B 86.73M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,885 26.22 USD |
+0.91
|
$12.82B 86.53M USD | $400 2.7 USD | $3,845 25.95 USD | $3,885 26.22 USD | $12.82B 86.53M USD | 8.32 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,159 7.82 USD |
0
|
$12.51B 84.46M USD | $17K 114.75 USD | $1,150 7.76 USD | $1,164 7.86 USD | $12.51B 84.46M USD | 31.94 | $36.28 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $900 6.08 USD |
+0.11
|
$11.44B 77.21M USD | $8.4K 56.7 USD | $895 6.04 USD | $900 6.08 USD | $11.44B 77.21M USD | 0 | -$5.21 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $269 1.82 USD |
0
|
$10.27B 69.33M USD | $28.8K 194.41 USD | $269 1.82 USD | $271 1.83 USD | $10.27B 69.33M USD | 72.50 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $903 6.1 USD |
+0.22
|
$10.21B 68.89M USD | $6.3K 42.53 USD | $901 6.08 USD | $907 6.12 USD | $10.21B 68.89M USD | 28.22 | $31.99 0.22 USD | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
-0.69
|
$10.17B 68.64M USD | $195.7K 1.32K USD | $143 0.97 USD | $147 0.99 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,435 23.19 USD |
-0.15
|
$10.11B 68.26M USD | $1.2K 8.1 USD | $3,410 23.02 USD | $3,440 23.22 USD | $10.11B 68.26M USD | 52.62 | $65.27 0.44 USD | |
| Y's Table Corporation 2798.T | $2,912 19.66 USD |
+0.31
|
$9.6B 64.83M USD | $1.4K 9.45 USD | $2,905 19.61 USD | $2,915 19.68 USD | $9.6B 64.83M USD | 84.28 | $34.55 0.23 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,310 29.09 USD |
+0.7
|
$9.3B 62.76M USD | $500 3.38 USD | $4,295 28.99 USD | $4,310 29.09 USD | $9.3B 62.76M USD | 116.26 | $37.07 0.25 USD | |
| Hub Co., Ltd. 3030.T | $734 4.95 USD |
-0.94
|
$9.23B 62.32M USD | $17.9K 120.83 USD | $734 4.95 USD | $746 5.04 USD | $9.23B 62.32M USD | 25.39 | $28.9 0.2 USD | |
| j-Group Holdings Corp. 3063.T | $702 4.74 USD |
-0.43
|
$8.56B 57.8M USD | $7.1K 47.93 USD | $702 4.74 USD | $705 4.76 USD | $8.56B 57.8M USD | 13.03 | $53.86 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,230 21.8 USD |
+0.31
|
$7.9B 53.35M USD | $700 4.73 USD | $3,220 21.74 USD | $3,230 21.8 USD | $7.9B 53.35M USD | 0 | -$110.1 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $159 1.07 USD |
-1.24
|
$7.67B 51.77M USD | $254.7K 1.72K USD | $157 1.06 USD | $165 1.11 USD | $7.67B 51.77M USD | 24.38 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $837 5.65 USD |
-0.83
|
$7.48B 50.52M USD | $88.3K 596.05 USD | $834 5.63 USD | $888 5.99 USD | $7.48B 50.52M USD | 13.55 | $61.77 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
-0.11
|
$5.52B 37.23M USD | $300 2.03 USD | $902 6.09 USD | $903 6.1 USD | $5.52B 37.23M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,659 11.2 USD |
+0.36
|
$5.11B 34.52M USD | $1.8K 12.15 USD | $1,650 11.14 USD | $1,665 11.24 USD | $5.11B 34.52M USD | 38.89 | $42.65 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $106 0.72 USD |
-3.64
|
$4.99B 33.66M USD | $340.6K 2.3K USD | $106 0.72 USD | $109 0.74 USD | $4.99B 33.66M USD | 14.17 | $7.48 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
0
|
$4.04B 27.3M USD | $5.3K 35.78 USD | $452 3.05 USD | $457 3.08 USD | $4.04B 27.3M USD | 104.12 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $895 6.04 USD |
-0.11
|
$3.96B 26.71M USD | $2.6K 17.55 USD | $895 6.04 USD | $898 6.06 USD | $3.96B 26.71M USD | 0 | -$24.19 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,559 17.27 USD |
+0.51
|
$3.7B 24.96M USD | $1K 6.75 USD | $2,521 17.02 USD | $2,562 17.29 USD | $3.7B 24.96M USD | 12.65 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $237 1.6 USD |
0
|
$3.64B 24.54M USD | $6.3K 42.53 USD | $237 1.6 USD | $240 1.62 USD | $3.64B 24.54M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $346 2.34 USD |
0
|
$3.59B 24.26M USD | $2K 13.5 USD | $345 2.33 USD | $349 2.36 USD | $3.59B 24.26M USD | 7.06 | $48.99 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $245 1.65 USD |
+1.66
|
$3.36B 22.66M USD | $83.4K 562.97 USD | $240 1.62 USD | $252 1.7 USD | $3.36B 22.66M USD | 11.41 | $21.47 0.14 USD | |
| General Oyster, Inc. 3224.T | $709 4.79 USD |
+2.31
|
$3B 20.28M USD | $23.1K 155.93 USD | $677 4.57 USD | $714 4.82 USD | $3B 20.28M USD | 0 | -$26.05 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
0
|
$2.98B 20.14M USD | $54.2K 365.87 USD | $96 0.65 USD | $98 0.66 USD | $2.98B 20.14M USD | 151.56 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $83.9K 566.35 USD | $94 0.63 USD | $96 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
0
|
$2.58B 17.39M USD | $1.4K 9.45 USD | $447 3.02 USD | $448 3.02 USD | $2.58B 17.39M USD | 7.04 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $869 5.87 USD |
-0.57
|
$2.24B 15.15M USD | $1K 6.75 USD | $869 5.87 USD | $877 5.92 USD | $2.24B 15.15M USD | 12.15 | $71.52 0.48 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $330 2.23 USD |
+2.8
|
$1.94B 13.1M USD | $23.9K 161.33 USD | $321 2.17 USD | $332 2.24 USD | $1.94B 13.1M USD | 12.19 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $420 2.84 USD |
-0.47
|
$1.61B 10.86M USD | $112.6K 760.08 USD | $409 2.76 USD | $431 2.91 USD | $1.61B 10.86M USD | 0 | -$42.07 -0.2 USD | |
| Marche Corporation 7524.T | $192 1.3 USD |
-0.52
|
$1.55B 10.46M USD | $158.1K 1.07K USD | $189 1.28 USD | $195 1.32 USD | $1.55B 10.46M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $881 5.95 USD |
+0.11
|
$1.38B 9.28M USD | $2.8K 18.9 USD | $881 5.95 USD | $895 6.04 USD | $1.38B 9.28M USD | 8.64 | $101.9 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $279 1.88 USD |
+2.57
|
$952.29M 6.43M USD | $94.2K 635.88 USD | $267 1.8 USD | $279 1.88 USD | $952.29M 6.43M USD | 18.18 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $321 2.17 USD |
-0.62
|
$921.14M 6.22M USD | $65K 438.77 USD | $321 2.17 USD | $334 2.25 USD | $921.14M 6.22M USD | 0 | -$33.64 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}