국가: 일본 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (89)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (88)
경기 민감형 소비재 (89)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. 3197.T | ¥3,721 25.12 USD |
+2.34
|
¥847B 5.71B USD | ¥1M 7.47K USD | ¥3,608 24.36 USD | ¥3,724 25.14 USD | ¥847B 5.71B USD | 54.43 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,090 47.86 USD |
0
|
¥802B 5.41B USD | ¥315K 2.13K USD | ¥7,055 47.62 USD | ¥7,227 48.78 USD | ¥802B 5.41B USD | 35.46 | ¥200 1.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
-1.63
|
¥330B 2.23B USD | ¥260K 1.76K USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥330B 2.23B USD | 58.91 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥459K 3.1K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥33 0.22 USD |
-15.38
|
¥10B 65.63M USD | ¥39M 259.95K USD | ¥32 0.22 USD | ¥43 0.29 USD | ¥10B 65.63M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,319 62.91 USD |
+1.24
|
¥1T 9.86B USD | ¥170K 1.15K USD | ¥9,140 61.7 USD | ¥9,350 63.12 USD | ¥1T 9.86B USD | 40.49 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,340 42.8 USD |
0
|
¥843B 5.69B USD | ¥181K 1.22K USD | ¥6,310 42.59 USD | ¥6,350 42.86 USD | ¥843B 5.69B USD | 24.87 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,397 29.68 USD |
-0.52
|
¥386B 2.61B USD | ¥177K 1.19K USD | ¥4,375 29.53 USD | ¥4,419 29.83 USD | ¥386B 2.61B USD | 83.59 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,590 37.73 USD |
-0.36
|
¥274B 1.85B USD | ¥100K 672.33 USD | ¥5,490 37.06 USD | ¥5,590 37.73 USD | ¥274B 1.85B USD | 24.72 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,754 11.84 USD |
-0.14
|
¥186B 1.26B USD | ¥101K 682.45 USD | ¥1,748 11.8 USD | ¥1,762 11.89 USD | ¥186B 1.26B USD | 134.92 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,525 30.55 USD |
+1.57
|
¥174B 1.18B USD | ¥85K 572.42 USD | ¥4,470 30.17 USD | ¥4,530 30.58 USD | ¥174B 1.18B USD | 27.75 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
-0.63
|
¥166B 1.12B USD | ¥34K 229.51 USD | ¥3,175 21.43 USD | ¥3,190 21.53 USD | ¥166B 1.12B USD | 21.65 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥934 6.3 USD |
-1.37
|
¥149B 1.01B USD | ¥99K 668.28 USD | ¥930 6.28 USD | ¥947 6.39 USD | ¥149B 1.01B USD | 49.54 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,050 20.59 USD |
-0.33
|
¥139B 937M USD | ¥30K 200.48 USD | ¥3,040 20.52 USD | ¥3,060 20.66 USD | ¥139B 937M USD | 23.12 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,750 18.56 USD |
+0.04
|
¥135B 914.05M USD | ¥61K 413.79 USD | ¥2,725 18.39 USD | ¥2,752 18.58 USD | ¥135B 914.05M USD | 27.40 | ¥100 0.68 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,355 22.65 USD |
+0.3
|
¥133B 900.1M USD | ¥27K 184.28 USD | ¥3,335 22.51 USD | ¥3,355 22.65 USD | ¥133B 900.1M USD | 107.84 | ¥31 0.21 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,205 28.38 USD |
-0.47
|
¥130B 875.79M USD | ¥30K 201.16 USD | ¥4,180 28.22 USD | ¥4,245 28.65 USD | ¥130B 875.79M USD | 30.90 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,515 23.73 USD |
-0.85
|
¥127B 854.26M USD | ¥12K 82.35 USD | ¥3,490 23.56 USD | ¥3,525 23.79 USD | ¥127B 854.26M USD | 27.77 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,260 42.26 USD |
-0.32
|
¥119B 805.55M USD | ¥7K 48.6 USD | ¥6,220 41.99 USD | ¥6,290 42.46 USD | ¥119B 805.55M USD | 44.30 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,554 17.24 USD |
0
|
¥107B 724.48M USD | ¥17K 116.1 USD | ¥2,543 17.17 USD | ¥2,559 17.27 USD | ¥107B 724.48M USD | 16.72 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥541 3.65 USD |
-1.64
|
¥104B 705.31M USD | ¥273K 1.84K USD | ¥540 3.65 USD | ¥551 3.72 USD | ¥104B 705.31M USD | 153.69 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,544 10.42 USD |
-0.39
|
¥76B 514.37M USD | ¥19K 125.56 USD | ¥1,538 10.38 USD | ¥1,548 10.45 USD | ¥76B 514.37M USD | 58.95 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,516 16.98 USD |
-0.79
|
¥71B 478.26M USD | ¥14K 91.13 USD | ¥2,502 16.89 USD | ¥2,528 17.06 USD | ¥71B 478.26M USD | 17.74 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,330 22.48 USD |
+0.3
|
¥67B 449.56M USD | ¥12K 82.35 USD | ¥3,300 22.28 USD | ¥3,340 22.55 USD | ¥67B 449.56M USD | 35.94 | ¥93 0.63 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,323 15.68 USD |
-0.3
|
¥60B 406.35M USD | ¥15K 100.58 USD | ¥2,315 15.63 USD | ¥2,330 15.73 USD | ¥60B 406.35M USD | 52.20 | ¥44 0.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,170 7.9 USD |
+0.09
|
¥60B 404.9M USD | ¥41K 277.44 USD | ¥1,166 7.87 USD | ¥1,172 7.91 USD | ¥60B 404.9M USD | 713.41 | ¥2 0.01 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,945 26.63 USD |
-0.13
|
¥59B 396.44M USD | ¥11K 74.93 USD | ¥3,925 26.49 USD | ¥3,975 26.83 USD | ¥59B 396.44M USD | 33.97 | ¥116 0.78 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,860 19.31 USD |
-1.41
|
¥56B 380.32M USD | ¥82K 555.55 USD | ¥2,854 19.27 USD | ¥2,915 19.68 USD | ¥56B 380.32M USD | 18.81 | ¥152 1.03 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,606 17.59 USD |
-0.76
|
¥56B 376.96M USD | ¥20K 132.31 USD | ¥2,598 17.54 USD | ¥2,630 17.75 USD | ¥56B 376.96M USD | 28.93 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,838 12.41 USD |
-0.65
|
¥56B 375.73M USD | ¥15K 98.55 USD | ¥1,829 12.35 USD | ¥1,846 12.46 USD | ¥56B 375.73M USD | 35.60 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,075 20.76 USD |
0
|
¥54B 366.56M USD | ¥7K 46.58 USD | ¥3,060 20.66 USD | ¥3,075 20.76 USD | ¥54B 366.56M USD | 12.07 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,211 8.17 USD |
-0.57
|
¥50B 338.03M USD | ¥28K 188.33 USD | ¥1,205 8.13 USD | ¥1,214 8.19 USD | ¥50B 338.03M USD | 67.65 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,039 13.76 USD |
+0.25
|
¥46B 313.86M USD | ¥15K 103.28 USD | ¥2,023 13.66 USD | ¥2,042 13.78 USD | ¥46B 313.86M USD | 35.42 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,111 14.25 USD |
0
|
¥45B 302.98M USD | ¥14K 95.85 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥45B 302.98M USD | 76.93 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,810 39.22 USD |
+0.17
|
¥42B 284.67M USD | ¥3K 17.55 USD | ¥5,790 39.08 USD | ¥5,820 39.29 USD | ¥42B 284.67M USD | 38.52 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,337 9.03 USD |
-0.59
|
¥40B 271.62M USD | ¥28K 191.71 USD | ¥1,334 9 USD | ¥1,341 9.05 USD | ¥40B 271.62M USD | 20.20 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥958 6.47 USD |
-0.31
|
¥38B 259.35M USD | ¥14K 93.15 USD | ¥955 6.45 USD | ¥963 6.5 USD | ¥38B 259.35M USD | 11.63 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,250 21.94 USD |
+0.93
|
¥37B 253.05M USD | ¥23K 157.96 USD | ¥3,195 21.57 USD | ¥3,250 21.94 USD | ¥37B 253.05M USD | 21.79 | ¥149 1.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,950 19.91 USD |
+0.24
|
¥30B 204.23M USD | ¥8K 56.03 USD | ¥2,913 19.66 USD | ¥2,956 19.95 USD | ¥30B 204.23M USD | 16.19 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,340 9.05 USD |
-0.3
|
¥28B 185.84M USD | ¥12K 79.65 USD | ¥1,339 9.04 USD | ¥1,346 9.09 USD | ¥28B 185.84M USD | 18.88 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥436 2.94 USD |
-2.24
|
¥25B 167.51M USD | ¥211K 1.42K USD | ¥433 2.92 USD | ¥454 3.06 USD | ¥25B 167.51M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,590 30.98 USD |
+0.66
|
¥24B 164.65M USD | ¥400 2.7 USD | ¥4,560 30.78 USD | ¥4,590 30.98 USD | ¥24B 164.65M USD | 71.89 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,150 7.76 USD |
+0.26
|
¥24B 162.9M USD | ¥6K 42.53 USD | ¥1,143 7.72 USD | ¥1,151 7.77 USD | ¥24B 162.9M USD | 20.58 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,243 8.39 USD |
+0.08
|
¥24B 161.88M USD | ¥3K 18.9 USD | ¥1,239 8.36 USD | ¥1,243 8.39 USD | ¥24B 161.88M USD | 23.94 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥965 6.51 USD |
-0.21
|
¥22B 149M USD | ¥6K 40.5 USD | ¥962 6.49 USD | ¥967 6.53 USD | ¥22B 149M USD | 64.37 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,146 7.74 USD |
-0.87
|
¥22B 147.83M USD | ¥18K 123.53 USD | ¥1,142 7.71 USD | ¥1,152 7.78 USD | ¥22B 147.83M USD | 24.84 | ¥46 0.31 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,400 22.95 USD |
+0.15
|
¥19B 128.88M USD | ¥500 3.38 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥19B 128.88M USD | 0 | -¥33 -0.2 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,527 10.31 USD |
-0.2
|
¥19B 128.71M USD | ¥3K 19.58 USD | ¥1,527 10.31 USD | ¥1,535 10.36 USD | ¥19B 128.71M USD | 27.64 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥3,040 20.52 USD |
+0.33
|
¥19B 128.57M USD | ¥2K 12.15 USD | ¥3,030 20.45 USD | ¥3,045 20.55 USD | ¥19B 128.57M USD | 0 | -¥61 -0.4 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,065 13.94 USD |
-0.91
|
¥19B 128.1M USD | ¥29K 195.08 USD | ¥2,058 13.89 USD | ¥2,092 14.12 USD | ¥19B 128.1M USD | 56.94 | ¥36 0.24 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,715 25.08 USD |
-0.4
|
¥17B 115.81M USD | ¥3K 18.23 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 115.81M USD | 46.10 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,068 13.96 USD |
-0.14
|
¥17B 112.65M USD | ¥700 4.73 USD | ¥2,068 13.96 USD | ¥2,071 13.98 USD | ¥17B 112.65M USD | 23.16 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,060 27.41 USD |
+0.12
|
¥13B 90.42M USD | ¥200 1.35 USD | ¥4,055 27.37 USD | ¥4,060 27.41 USD | ¥13B 90.42M USD | 15.05 | ¥270 1.82 USD | ||
| Hurxley Corporation 7561.T | ¥661 4.46 USD |
+0.15
|
¥12B 82.51M USD | ¥2K 15.53 USD | ¥660 4.46 USD | ¥662 4.47 USD | ¥12B 82.51M USD | 11.04 | ¥60 0.4 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥957 6.46 USD |
-0.21
|
¥12B 82.1M USD | ¥3K 18.9 USD | ¥955 6.45 USD | ¥960 6.48 USD | ¥12B 82.1M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,069 7.22 USD |
-0.09
|
¥12B 77.9M USD | ¥11K 74.25 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥12B 77.9M USD | 25.81 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
0
|
¥11B 76.71M USD | ¥109K 737.13 USD | ¥184 1.24 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥935 6.31 USD |
+0.11
|
¥11B 71.32M USD | ¥6K 43.2 USD | ¥934 6.3 USD | ¥935 6.31 USD | ¥11B 71.32M USD | 34.64 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.87M USD | ¥500 3.38 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.00 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥788 5.32 USD |
+0.13
|
¥10B 66.9M USD | ¥5K 33.08 USD | ¥785 5.3 USD | ¥788 5.32 USD | ¥10B 66.9M USD | 20.35 | ¥39 0.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥787 5.31 USD |
0
|
¥10B 65.38M USD | ¥4K 29.7 USD | ¥781 5.27 USD | ¥787 5.31 USD | ¥10B 65.38M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,923 19.73 USD |
+0.07
|
¥10B 65.07M USD | ¥600 4.05 USD | ¥2,923 19.73 USD | ¥2,923 19.73 USD | ¥10B 65.07M USD | 31.86 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,910 26.39 USD |
-0.13
|
¥8B 57.09M USD | ¥500 3.38 USD | ¥3,900 26.33 USD | ¥3,915 26.43 USD | ¥8B 57.09M USD | 104.04 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥116 0.78 USD |
-2.52
|
¥8B 55.32M USD | ¥214K 1.44K USD | ¥114 0.77 USD | ¥120 0.81 USD | ¥8B 55.32M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,110 20.99 USD |
0
|
¥8B 51.37M USD | ¥2K 10.13 USD | ¥3,100 20.93 USD | ¥3,110 20.99 USD | ¥8B 51.37M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
+0.12
|
¥7B 48.36M USD | ¥3K 19.58 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.36M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
-0.67
|
¥7B 48.18M USD | ¥50K 336.16 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 30.45 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥947 6.39 USD |
+0.11
|
¥6B 39.05M USD | ¥2K 13.5 USD | ¥947 6.39 USD | ¥950 6.41 USD | ¥6B 39.05M USD | 244.07 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.12
|
¥5B 33.97M USD | ¥400 2.7 USD | ¥1,629 11 USD | ¥1,633 11.02 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥17K 114.75 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥437 2.95 USD |
-2.24
|
¥5B 30.74M USD | ¥11K 74.93 USD | ¥430 2.9 USD | ¥447 3.02 USD | ¥5B 30.74M USD | 100.69 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,458 9.84 USD |
+0.14
|
¥4B 28.45M USD | ¥200 1.35 USD | ¥1,456 9.83 USD | ¥1,458 9.84 USD | ¥4B 28.45M USD | 10.56 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥945 6.38 USD |
-0.32
|
¥4B 28.2M USD | ¥5K 31.05 USD | ¥944 6.37 USD | ¥946 6.39 USD | ¥4B 28.2M USD | 106.06 | ¥9 0.06 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥5K 33.75 USD | ¥451 3.04 USD | ¥451 3.04 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥101 0.68 USD |
-0.98
|
¥4B 27.11M USD | ¥123K 827.58 USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥4B 27.11M USD | 0 | -¥27 -0.1 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥2K 14.85 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥232 1.57 USD |
-0.43
|
¥3B 21.45M USD | ¥9K 60.08 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥3B 21.45M USD | 9.69 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥613 4.14 USD |
-1.45
|
¥3B 21.18M USD | ¥2K 16.2 USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥3B 21.18M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
0
|
¥3B 21M USD | ¥36K 245.71 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥3B 21M USD | 375.00 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥456 3.08 USD |
-4
|
¥3B 20.75M USD | ¥79K 533.27 USD | ¥454 3.06 USD | ¥472 3.19 USD | ¥3B 20.75M USD | 9.04 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,130 7.63 USD |
+0.09
|
¥3B 19.59M USD | ¥400 2.7 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥3B 19.59M USD | 6.86 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
0
|
¥3B 19.03M USD | ¥1K 8.1 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥195 1.32 USD |
-0.51
|
¥2B 13.2M USD | ¥2K 14.18 USD | ¥195 1.32 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 68.66 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,079 7.28 USD |
+0.19
|
¥2B 11.37M USD | ¥800 5.4 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥2B 11.37M USD | 17.09 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥430 2.9 USD |
+0.7
|
¥2B 11.06M USD | ¥3K 20.93 USD | ¥429 2.9 USD | ¥432 2.92 USD | ¥2B 11.06M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥365 2.46 USD |
+1.11
|
¥1B 8.46M USD | ¥3K 21.6 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥1B 8.46M USD | 12.94 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥302 2.04 USD |
+0.67
|
¥861M 5.81M USD | ¥500 3.38 USD | ¥302 2.04 USD | ¥302 2.04 USD | ¥861M 5.81M USD | 0 | -¥37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}