국가: 일본 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (89)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (88)
경기 민감형 소비재 (89)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,637 51.55 USD |
-0.56
|
¥864B 5.83B USD | ¥759K 5.12K USD | ¥7,508 50.68 USD | ¥7,730 52.18 USD | ¥864B 5.83B USD | 38.24 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,447 23.27 USD |
-1.09
|
¥784B 5.29B USD | ¥3M 20.58K USD | ¥3,413 23.04 USD | ¥3,479 23.48 USD | ¥784B 5.29B USD | 50.46 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥646K 4.36K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
-3.57
|
¥8B 53.7M USD | ¥4M 25.59K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,022 60.9 USD |
-1.7
|
¥1T 9.53B USD | ¥391K 2.64K USD | ¥9,022 60.9 USD | ¥9,222 62.25 USD | ¥1T 9.53B USD | 39.16 | ¥230 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,430 43.4 USD |
-1.08
|
¥855B 5.77B USD | ¥465K 3.14K USD | ¥6,400 43.2 USD | ¥6,500 43.88 USD | ¥855B 5.77B USD | 25.23 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,191 28.29 USD |
-0.71
|
¥368B 2.49B USD | ¥280K 1.89K USD | ¥4,151 28.02 USD | ¥4,244 28.65 USD | ¥368B 2.49B USD | 79.43 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥755 5.1 USD |
-1.56
|
¥318B 2.15B USD | ¥1M 7.36K USD | ¥751 5.07 USD | ¥770 5.2 USD | ¥318B 2.15B USD | 56.89 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,400 36.45 USD |
-1.1
|
¥265B 1.79B USD | ¥209K 1.41K USD | ¥5,370 36.25 USD | ¥5,480 36.99 USD | ¥265B 1.79B USD | 23.88 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,715 11.58 USD |
-1.12
|
¥182B 1.23B USD | ¥420K 2.84K USD | ¥1,712 11.55 USD | ¥1,740 11.75 USD | ¥182B 1.23B USD | 131.82 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,440 29.97 USD |
-1.33
|
¥171B 1.15B USD | ¥418K 2.82K USD | ¥4,415 29.8 USD | ¥4,525 30.55 USD | ¥171B 1.15B USD | 27.25 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,210 21.67 USD |
-0.93
|
¥168B 1.13B USD | ¥112K 758.06 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥168B 1.13B USD | 21.87 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥930 6.28 USD |
-1.38
|
¥148B 1B USD | ¥546K 3.68K USD | ¥923 6.23 USD | ¥942 6.36 USD | ¥148B 1B USD | 49.54 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,997 20.23 USD |
-1.09
|
¥136B 920.72M USD | ¥159K 1.07K USD | ¥2,993 20.2 USD | ¥3,030 20.45 USD | ¥136B 920.72M USD | 22.73 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,703 18.25 USD |
-1.03
|
¥133B 898.43M USD | ¥300K 2.03K USD | ¥2,700 18.23 USD | ¥2,769 18.69 USD | ¥133B 898.43M USD | 26.89 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,250 28.69 USD |
-0.7
|
¥131B 885.16M USD | ¥56K 374.64 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥131B 885.16M USD | 31.22 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,240 21.87 USD |
-0.92
|
¥129B 869.25M USD | ¥167K 1.13K USD | ¥3,210 21.67 USD | ¥3,245 21.9 USD | ¥129B 869.25M USD | 35.76 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,420 23.09 USD |
-2.15
|
¥123B 831.17M USD | ¥72K 486.7 USD | ¥3,400 22.95 USD | ¥3,505 23.66 USD | ¥123B 831.17M USD | 27.03 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,360 42.93 USD |
+0.79
|
¥121B 818.42M USD | ¥54K 363.17 USD | ¥6,230 42.05 USD | ¥6,380 43.07 USD | ¥121B 818.42M USD | 44.99 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,569 17.34 USD |
-0.19
|
¥108B 728.73M USD | ¥70K 470.49 USD | ¥2,549 17.21 USD | ¥2,573 17.37 USD | ¥108B 728.73M USD | 16.80 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥517 3.49 USD |
-2.82
|
¥100B 674.03M USD | ¥1M 9.37K USD | ¥516 3.48 USD | ¥532 3.59 USD | ¥100B 674.03M USD | 147.29 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,570 10.6 USD |
+0.32
|
¥77B 523.03M USD | ¥99K 668.95 USD | ¥1,557 10.51 USD | ¥1,574 10.62 USD | ¥77B 523.03M USD | 60.06 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,521 17.02 USD |
-0.24
|
¥71B 479.21M USD | ¥42K 286.21 USD | ¥2,511 16.95 USD | ¥2,530 17.08 USD | ¥71B 479.21M USD | 17.78 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,165 21.36 USD |
-4.38
|
¥63B 427.29M USD | ¥120K 813.41 USD | ¥3,130 21.13 USD | ¥3,340 22.55 USD | ¥63B 427.29M USD | 34.14 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,176 7.94 USD |
-0.08
|
¥60B 406.98M USD | ¥181K 1.22K USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥60B 406.98M USD | 712.72 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,293 15.48 USD |
-0.3
|
¥59B 401.1M USD | ¥57K 382.74 USD | ¥2,281 15.4 USD | ¥2,303 15.55 USD | ¥59B 401.1M USD | 51.65 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,972 20.06 USD |
-1.26
|
¥59B 395.21M USD | ¥222K 1.5K USD | ¥2,940 19.85 USD | ¥3,065 20.69 USD | ¥59B 395.21M USD | 19.55 | ¥152 1.03 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,910 26.39 USD |
-0.26
|
¥58B 392.93M USD | ¥29K 198.46 USD | ¥3,905 26.36 USD | ¥3,945 26.63 USD | ¥58B 392.93M USD | 33.69 | ¥116 0.78 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,878 12.68 USD |
-0.69
|
¥57B 383.9M USD | ¥45K 305.79 USD | ¥1,870 12.62 USD | ¥1,899 12.82 USD | ¥57B 383.9M USD | 36.38 | ¥52 0.35 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,643 17.84 USD |
-1.34
|
¥57B 382.31M USD | ¥61K 414.47 USD | ¥2,633 17.77 USD | ¥2,683 18.11 USD | ¥57B 382.31M USD | 29.36 | ¥90 0.61 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
-0.16
|
¥55B 369.54M USD | ¥32K 216.01 USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥55B 369.54M USD | 12.17 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,206 8.14 USD |
-0.58
|
¥50B 336.63M USD | ¥68K 461.04 USD | ¥1,202 8.11 USD | ¥1,212 8.18 USD | ¥50B 336.63M USD | 67.18 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,072 13.99 USD |
-0.86
|
¥47B 318.94M USD | ¥61K 411.77 USD | ¥2,066 13.95 USD | ¥2,105 14.21 USD | ¥47B 318.94M USD | 36.04 | ¥57 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,108 14.23 USD |
0
|
¥45B 302.55M USD | ¥60K 401.64 USD | ¥2,105 14.21 USD | ¥2,115 14.28 USD | ¥45B 302.55M USD | 76.93 | ¥27 0.18 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,396 9.42 USD |
+1.53
|
¥42B 283.6M USD | ¥76K 511 USD | ¥1,385 9.35 USD | ¥1,397 9.43 USD | ¥42B 283.6M USD | 21.10 | ¥66 0.45 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,780 39.02 USD |
-0.86
|
¥42B 283.2M USD | ¥8K 55.35 USD | ¥5,780 39.02 USD | ¥5,850 39.49 USD | ¥42B 283.2M USD | 38.42 | ¥150 1.02 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,415 23.05 USD |
-0.15
|
¥39B 265.9M USD | ¥51K 346.96 USD | ¥3,360 22.68 USD | ¥3,450 23.29 USD | ¥39B 265.9M USD | 22.90 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥957 6.46 USD |
-0.93
|
¥38B 259.08M USD | ¥51K 346.29 USD | ¥956 6.45 USD | ¥964 6.51 USD | ¥38B 259.08M USD | 11.61 | ¥82 0.56 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,943 19.87 USD |
-0.94
|
¥30B 203.75M USD | ¥28K 188.33 USD | ¥2,929 19.77 USD | ¥2,988 20.17 USD | ¥30B 203.75M USD | 16.15 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,367 9.23 USD |
-0.94
|
¥28B 189.59M USD | ¥59K 400.29 USD | ¥1,363 9.2 USD | ¥1,386 9.36 USD | ¥28B 189.59M USD | 19.27 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,725 31.9 USD |
-1.56
|
¥25B 169.5M USD | ¥20K 131.63 USD | ¥4,580 30.92 USD | ¥4,830 32.6 USD | ¥25B 169.5M USD | 74.01 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,147 7.74 USD |
-0.78
|
¥24B 162.48M USD | ¥39K 261.24 USD | ¥1,147 7.74 USD | ¥1,159 7.82 USD | ¥24B 162.48M USD | 20.54 | ¥56 0.38 USD | ||
| kaihan co.,Ltd. 3133.T | ¥419 2.83 USD |
-4.77
|
¥24B 160.98M USD | ¥1M 9.1K USD | ¥404 2.73 USD | ¥445 3 USD | ¥24B 160.98M USD | 0 | -¥82 -0.5 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,235 8.34 USD |
-0.32
|
¥24B 160.84M USD | ¥18K 124.21 USD | ¥1,233 8.32 USD | ¥1,241 8.38 USD | ¥24B 160.84M USD | 23.79 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
-0.1
|
¥22B 147.61M USD | ¥60K 405.02 USD | ¥956 6.45 USD | ¥961 6.49 USD | ¥22B 147.61M USD | 63.64 | ¥15 0.1 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥1,986 13.41 USD |
-1.59
|
¥21B 145.1M USD | ¥61K 410.42 USD | ¥1,970 13.3 USD | ¥2,013 13.59 USD | ¥21B 145.1M USD | 54.98 | ¥36 0.24 USD | ||
| Kourakuen Corporation 7554.T | ¥1,113 7.51 USD |
-1.15
|
¥21B 143.57M USD | ¥91K 614.28 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥21B 143.57M USD | 24.10 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,155 21.3 USD |
+0.16
|
¥20B 133.44M USD | ¥2K 14.18 USD | ¥3,150 21.26 USD | ¥3,165 21.36 USD | ¥20B 133.44M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,554 10.49 USD |
+0.06
|
¥19B 130.98M USD | ¥6K 39.15 USD | ¥1,551 10.47 USD | ¥1,570 10.6 USD | ¥19B 130.98M USD | 28.10 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,280 22.14 USD |
+0.61
|
¥18B 124.33M USD | ¥6K 41.85 USD | ¥3,250 21.94 USD | ¥3,285 22.17 USD | ¥18B 124.33M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,665 24.74 USD |
+0.27
|
¥17B 114.25M USD | ¥5K 33.08 USD | ¥3,650 24.64 USD | ¥3,665 24.74 USD | ¥17B 114.25M USD | 45.37 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,083 14.06 USD |
-0.05
|
¥17B 113.49M USD | ¥2K 14.18 USD | ¥2,083 14.06 USD | ¥2,084 14.07 USD | ¥17B 113.49M USD | 23.35 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,135 27.91 USD |
+0.24
|
¥14B 92.09M USD | ¥900 6.08 USD | ¥4,135 27.91 USD | ¥4,135 27.91 USD | ¥14B 92.09M USD | 15.32 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥951 6.42 USD |
-0.31
|
¥12B 81.9M USD | ¥10K 66.83 USD | ¥951 6.42 USD | ¥955 6.45 USD | ¥12B 81.9M USD | 29.67 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥644 4.35 USD |
-0.46
|
¥12B 80.38M USD | ¥18K 120.15 USD | ¥644 4.35 USD | ¥650 4.39 USD | ¥12B 80.38M USD | 10.76 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
-0.53
|
¥11B 77.12M USD | ¥271K 1.83K USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,008 6.8 USD |
-0.79
|
¥11B 73.45M USD | ¥86K 583.22 USD | ¥1,008 6.8 USD | ¥1,019 6.88 USD | ¥11B 73.45M USD | 24.31 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
-0.1
|
¥11B 73.22M USD | ¥23K 155.93 USD | ¥959 6.47 USD | ¥964 6.51 USD | ¥11B 73.22M USD | 35.55 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥853 5.76 USD |
-0.58
|
¥11B 72.42M USD | ¥28K 189.01 USD | ¥845 5.7 USD | ¥864 5.83 USD | ¥11B 72.42M USD | 22.04 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,425 23.12 USD |
+0.29
|
¥10B 67.97M USD | ¥1K 8.78 USD | ¥3,420 23.09 USD | ¥3,425 23.12 USD | ¥10B 67.97M USD | 100.29 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥790 5.33 USD |
+0.25
|
¥10B 65.63M USD | ¥9K 61.43 USD | ¥788 5.32 USD | ¥790 5.33 USD | ¥10B 65.63M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,945 19.88 USD |
+0.31
|
¥10B 65.56M USD | ¥2K 12.15 USD | ¥2,936 19.82 USD | ¥2,945 19.88 USD | ¥10B 65.56M USD | 32.15 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,930 26.53 USD |
+0.13
|
¥8B 57.39M USD | ¥2K 16.2 USD | ¥3,920 26.46 USD | ¥3,940 26.6 USD | ¥8B 57.39M USD | 104.29 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
0
|
¥8B 57.23M USD | ¥349K 2.35K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥8B 57.23M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,020 20.39 USD |
-0.49
|
¥7B 49.89M USD | ¥7K 44.55 USD | ¥3,020 20.39 USD | ¥3,035 20.49 USD | ¥7B 49.89M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥817 5.51 USD |
+0.12
|
¥7B 48.9M USD | ¥12K 80.33 USD | ¥815 5.5 USD | ¥817 5.51 USD | ¥7B 48.9M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
0
|
¥7B 47.2M USD | ¥136K 920.74 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.2M USD | 29.95 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
0
|
¥6B 38.06M USD | ¥4K 27 USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥6B 38.06M USD | 237.88 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,626 10.98 USD |
-0.12
|
¥5B 33.91M USD | ¥4K 25.65 USD | ¥1,626 10.98 USD | ¥1,628 10.99 USD | ¥5B 33.91M USD | 16.24 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥91K 613.6 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,573 10.62 USD |
+0.77
|
¥5B 30.69M USD | ¥3K 18.23 USD | ¥1,550 10.46 USD | ¥1,574 10.62 USD | ¥5B 30.69M USD | 11.39 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥428 2.89 USD |
+1.42
|
¥4B 30.1M USD | ¥4K 29.03 USD | ¥423 2.86 USD | ¥428 2.89 USD | ¥4B 30.1M USD | 98.39 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
0
|
¥4B 29.04M USD | ¥10K 66.83 USD | ¥973 6.57 USD | ¥977 6.6 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥805 5.43 USD |
-1.59
|
¥4B 27.82M USD | ¥10K 64.8 USD | ¥795 5.37 USD | ¥819 5.53 USD | ¥4B 27.82M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥146K 987.57 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥445 3 USD |
-0.89
|
¥4B 26.81M USD | ¥31K 209.26 USD | ¥445 3 USD | ¥450 3.04 USD | ¥4B 26.81M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
0
|
¥4B 25.99M USD | ¥16K 107.33 USD | ¥249 1.68 USD | ¥251 1.69 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥91 0.61 USD |
+3.41
|
¥3B 21.23M USD | ¥450K 3.04K USD | ¥88 0.59 USD | ¥97 0.65 USD | ¥3B 21.23M USD | 379.16 | ¥0 0.001 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥457 3.08 USD |
-4.59
|
¥3B 20.79M USD | ¥60K 405.02 USD | ¥454 3.06 USD | ¥479 3.23 USD | ¥3B 20.79M USD | 9.06 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥222 1.5 USD |
-0.89
|
¥3B 20.53M USD | ¥33K 223.43 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥3B 20.53M USD | 9.28 | ¥24 0.16 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,122 7.57 USD |
-1.15
|
¥3B 19.45M USD | ¥7K 46.58 USD | ¥1,119 7.55 USD | ¥1,135 7.66 USD | ¥3B 19.45M USD | 6.81 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
-0.81
|
¥3B 19.03M USD | ¥7K 47.25 USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥191 1.29 USD |
-0.52
|
¥2B 12.93M USD | ¥26K 177.53 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.25 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,090 7.36 USD |
+1.11
|
¥2B 11.48M USD | ¥6K 37.13 USD | ¥1,089 7.35 USD | ¥1,111 7.5 USD | ¥2B 11.48M USD | 17.25 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥428 2.89 USD |
-0.23
|
¥2B 11.01M USD | ¥9K 58.05 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 11.01M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥325 2.19 USD |
+0.31
|
¥1B 7.53M USD | ¥19K 128.26 USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥1B 7.53M USD | 11.52 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥282 1.9 USD |
-3.75
|
¥804M 5.43M USD | ¥70K 471.84 USD | ¥282 1.9 USD | ¥293 1.98 USD | ¥804M 5.43M USD | 0 | -¥37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}