결과 페이지 3 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joshin Denki Co., Ltd. 8173.T | ¥2,590 17.48 USD |
-0.04
|
¥67B 452.81M USD | ¥60K 403.67 USD | ¥2,562 17.29 USD | ¥2,600 17.55 USD | ¥67B 452.81M USD | 21.59 | ¥120 0.81 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,953 13.18 USD |
-1.86
|
¥66B 448.27M USD | ¥63K 427.97 USD | ¥1,947 13.14 USD | ¥1,993 13.45 USD | ¥66B 448.27M USD | 28.86 | ¥68 0.46 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,180 21.47 USD |
-4.79
|
¥64B 429.31M USD | ¥85K 575.12 USD | ¥3,140 21.2 USD | ¥3,295 22.24 USD | ¥64B 429.31M USD | 34.37 | ¥93 0.62 USD | ||
| Topy Industries, Limited 7231.T | ¥2,858 19.29 USD |
-1.14
|
¥63B 425.48M USD | ¥31K 210.61 USD | ¥2,850 19.24 USD | ¥2,900 19.58 USD | ¥63B 425.48M USD | 10.17 | ¥281 1.9 USD | ||
| Universal Entertainment Corporation 6425.T | ¥777 5.24 USD |
-5.93
|
¥62B 420.21M USD | ¥884K 5.96K USD | ¥773 5.22 USD | ¥821 5.54 USD | ¥62B 420.21M USD | 0 | -¥335 -2.2 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,060 13.91 USD |
+1.03
|
¥60B 404.37M USD | ¥82K 552.85 USD | ¥2,013 13.59 USD | ¥2,061 13.91 USD | ¥60B 404.37M USD | 0 | -¥193 -1.3 USD | ||
| United Arrows Ltd. 7606.T | ¥2,118 14.3 USD |
-0.42
|
¥60B 401.95M USD | ¥314K 2.12K USD | ¥2,055 13.87 USD | ¥2,132 14.39 USD | ¥60B 401.95M USD | 16.65 | ¥127 0.86 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,155 7.8 USD |
+0.7
|
¥59B 399.71M USD | ¥332K 2.24K USD | ¥1,139 7.69 USD | ¥1,160 7.83 USD | ¥59B 399.71M USD | 717.39 | ¥2 0.01 USD | ||
| Vt Holdings Co.,Ltd. 7593.T | ¥503 3.4 USD |
+1.62
|
¥59B 397.12M USD | ¥489K 3.3K USD | ¥498 3.36 USD | ¥503 3.4 USD | ¥59B 397.12M USD | 10.54 | ¥48 0.32 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,259 15.25 USD |
+0.04
|
¥59B 395.15M USD | ¥113K 765.48 USD | ¥2,233 15.07 USD | ¥2,261 15.26 USD | ¥59B 395.15M USD | 50.78 | ¥44 0.3 USD | ||
| Kohsoku Corporation 7504.T | ¥2,943 19.87 USD |
-0.24
|
¥58B 389.9M USD | ¥20K 137.71 USD | ¥2,930 19.78 USD | ¥2,962 19.99 USD | ¥58B 389.9M USD | 16.43 | ¥179 1.21 USD | ||
| Nagaileben Co., Ltd. 7447.T | ¥1,891 12.76 USD |
-0.37
|
¥58B 389.07M USD | ¥96K 651.4 USD | ¥1,869 12.62 USD | ¥1,909 12.89 USD | ¥58B 389.07M USD | 22.69 | ¥83 0.56 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,884 19.47 USD |
+0.31
|
¥58B 388.68M USD | ¥60K 404.34 USD | ¥2,831 19.11 USD | ¥2,884 19.47 USD | ¥58B 388.68M USD | 0 | -¥22 -0.1 USD | ||
| TSI Holdings Co.,Ltd. 3608.T | ¥984 6.64 USD |
+2.07
|
¥58B 388.39M USD | ¥343K 2.31K USD | ¥958 6.47 USD | ¥987 6.66 USD | ¥58B 388.39M USD | 4.09 | ¥240 1.62 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,845 25.95 USD |
-0.65
|
¥57B 387.89M USD | ¥36K 245.04 USD | ¥3,815 25.75 USD | ¥3,860 26.06 USD | ¥57B 387.89M USD | 33.11 | ¥116 0.78 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,865 19.34 USD |
-3.44
|
¥56B 380.98M USD | ¥273K 1.84K USD | ¥2,791 18.84 USD | ¥2,967 20.03 USD | ¥56B 380.98M USD | 18.85 | ¥152 1.03 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,515 23.73 USD |
+0.43
|
¥56B 379.55M USD | ¥8K 54.68 USD | ¥3,450 23.29 USD | ¥3,515 23.73 USD | ¥56B 379.55M USD | 69.74 | ¥50 0.34 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,580 17.42 USD |
-3.77
|
¥56B 379.18M USD | ¥194K 1.31K USD | ¥2,568 17.33 USD | ¥2,666 18 USD | ¥56B 379.18M USD | 28.64 | ¥90 0.61 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥3,015 20.35 USD |
-0.33
|
¥56B 375.59M USD | ¥44K 297.69 USD | ¥3,005 20.28 USD | ¥3,030 20.45 USD | ¥56B 375.59M USD | 7.70 | ¥391 2.64 USD | ||
| JSP Corporation 7942.T | ¥2,116 14.28 USD |
-0.8
|
¥55B 374.33M USD | ¥78K 523.15 USD | ¥2,099 14.17 USD | ¥2,140 14.45 USD | ¥55B 374.33M USD | 10.36 | ¥204 1.38 USD | ||
| Tomoku Co., Ltd. 3946.T | ¥3,325 22.44 USD |
-0.89
|
¥55B 372.48M USD | ¥30K 204.53 USD | ¥3,290 22.21 USD | ¥3,355 22.65 USD | ¥55B 372.48M USD | 7.42 | ¥448 3.02 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥9,300 62.78 USD |
+1.2
|
¥54B 365.94M USD | ¥33K 221.41 USD | ¥9,120 61.56 USD | ¥9,370 63.25 USD | ¥54B 365.94M USD | 7.66 | ¥1K 8.19 USD | ||
| ZERO Co., Ltd. 9028.T | ¥3,030 20.45 USD |
+1
|
¥54B 364.29M USD | ¥21K 142.43 USD | ¥2,970 20.05 USD | ¥3,045 20.55 USD | ¥54B 364.29M USD | 7.14 | ¥424 2.86 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,010 20.32 USD |
-1.63
|
¥53B 358.81M USD | ¥109K 738.48 USD | ¥2,971 20.06 USD | ¥3,060 20.66 USD | ¥53B 358.81M USD | 10.71 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,184 7.99 USD |
+0.17
|
¥53B 356.72M USD | ¥146K 982.84 USD | ¥1,170 7.9 USD | ¥1,186 8.01 USD | ¥53B 356.72M USD | 0 | -¥425 -2.8 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,292 8.72 USD |
-0.77
|
¥53B 356.72M USD | ¥310K 2.09K USD | ¥1,259 8.5 USD | ¥1,297 8.76 USD | ¥53B 356.72M USD | 8.40 | ¥154 1.04 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,714 11.57 USD |
-0.81
|
¥53B 355.14M USD | ¥77K 517.75 USD | ¥1,702 11.49 USD | ¥1,726 11.65 USD | ¥53B 355.14M USD | 38.14 | ¥45 0.3 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥732 4.94 USD |
-1.08
|
¥51B 341.51M USD | ¥112K 754.68 USD | ¥732 4.94 USD | ¥742 5.01 USD | ¥51B 341.51M USD | 7.22 | ¥101 0.68 USD | ||
| Globeride, Inc. 7990.T | ¥2,143 14.47 USD |
-1.34
|
¥50B 336.23M USD | ¥55K 371.94 USD | ¥2,136 14.42 USD | ¥2,183 14.74 USD | ¥50B 336.23M USD | 10.29 | ¥208 1.4 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,189 8.03 USD |
-0.34
|
¥49B 331.89M USD | ¥59K 396.92 USD | ¥1,180 7.97 USD | ¥1,193 8.05 USD | ¥49B 331.89M USD | 66.42 | ¥18 0.12 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥1,980 13.37 USD |
+0.35
|
¥49B 330.56M USD | ¥8K 50.63 USD | ¥1,964 13.26 USD | ¥1,992 13.45 USD | ¥49B 330.56M USD | 73.25 | ¥27 0.18 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,640 24.57 USD |
0
|
¥48B 325M USD | ¥14K 95.18 USD | ¥3,630 24.5 USD | ¥3,660 24.71 USD | ¥48B 325M USD | 8.95 | ¥407 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥986 6.66 USD |
0
|
¥48B 323.66M USD | ¥463K 3.13K USD | ¥961 6.49 USD | ¥1,000 6.75 USD | ¥48B 323.66M USD | 17.09 | ¥58 0.39 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,001 13.51 USD |
-2.06
|
¥46B 308.32M USD | ¥86K 580.52 USD | ¥1,988 13.42 USD | ¥2,034 13.73 USD | ¥46B 308.32M USD | 34.73 | ¥58 0.39 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,044 7.05 USD |
-2.61
|
¥45B 306.87M USD | ¥233K 1.57K USD | ¥1,029 6.95 USD | ¥1,069 7.22 USD | ¥45B 306.87M USD | 0 | -¥20 -0.1 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥471 3.18 USD |
+0.21
|
¥45B 306.01M USD | ¥166K 1.12K USD | ¥468 3.16 USD | ¥493 3.33 USD | ¥45B 306.01M USD | 7.96 | ¥59 0.4 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,127 14.36 USD |
+2.6
|
¥45B 305.27M USD | ¥91K 612.93 USD | ¥2,085 14.07 USD | ¥2,127 14.36 USD | ¥45B 305.27M USD | 77.74 | ¥27 0.18 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥32K 216.01 USD | ¥3,030 20.45 USD | ¥3,045 20.55 USD | ¥45B 304.58M USD | 9.91 | ¥307 2.07 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,320 8.91 USD |
+0.08
|
¥44B 298.72M USD | ¥19K 126.91 USD | ¥1,316 8.88 USD | ¥1,325 8.94 USD | ¥44B 298.72M USD | 18.84 | ¥70 0.47 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,654 11.16 USD |
-0.54
|
¥43B 287.69M USD | ¥105K 708.78 USD | ¥1,654 11.16 USD | ¥1,678 11.33 USD | ¥43B 287.69M USD | 12.27 | ¥135 0.91 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,506 10.17 USD |
-0.46
|
¥42B 283.75M USD | ¥72K 486.7 USD | ¥1,498 10.11 USD | ¥1,513 10.21 USD | ¥42B 283.75M USD | 11.24 | ¥134 0.9 USD | ||
| Scroll Corporation 8005.T | ¥1,213 8.19 USD |
+0.33
|
¥42B 282.72M USD | ¥89K 598.07 USD | ¥1,203 8.12 USD | ¥1,213 8.19 USD | ¥42B 282.72M USD | 9.76 | ¥124 0.84 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,760 38.88 USD |
+0.7
|
¥42B 281.98M USD | ¥6K 37.8 USD | ¥5,710 38.54 USD | ¥5,760 38.88 USD | ¥42B 281.98M USD | 38.28 | ¥150 1.02 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,470 23.42 USD |
-0.29
|
¥42B 281.9M USD | ¥3K 21.6 USD | ¥3,470 23.42 USD | ¥3,485 23.52 USD | ¥42B 281.9M USD | 20.51 | ¥169 1.14 USD | ||
| Mitsuba Corporation 7280.T | ¥903 6.1 USD |
-2.06
|
¥42B 280.79M USD | ¥99K 668.28 USD | ¥897 6.06 USD | ¥923 6.23 USD | ¥42B 280.79M USD | 4.17 | ¥216 1.46 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,674 11.3 USD |
-2.5
|
¥41B 276.92M USD | ¥156K 1.06K USD | ¥1,673 11.29 USD | ¥1,715 11.58 USD | ¥41B 276.92M USD | 50.51 | ¥33 0.22 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,361 9.19 USD |
-1.09
|
¥41B 276.49M USD | ¥127K 855.26 USD | ¥1,353 9.13 USD | ¥1,380 9.32 USD | ¥41B 276.49M USD | 20.56 | ¥66 0.45 USD | ||
| Ku Holdings Co.,Ltd. 9856.T | ¥1,211 8.17 USD |
+0.58
|
¥40B 271.09M USD | ¥87K 584.57 USD | ¥1,198 8.09 USD | ¥1,217 8.22 USD | ¥40B 271.09M USD | 6.37 | ¥190 1.28 USD | ||
| KNT-CT Holdings Co., Ltd. 9726.T | ¥1,453 9.81 USD |
-3.33
|
¥40B 267.96M USD | ¥114K 770.88 USD | ¥1,394 9.41 USD | ¥1,488 10.04 USD | ¥40B 267.96M USD | 5.07 | ¥286 1.93 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,118 14.3 USD |
-4.59
|
¥40B 267.92M USD | ¥187K 1.27K USD | ¥2,027 13.68 USD | ¥2,219 14.98 USD | ¥40B 267.92M USD | 19.83 | ¥107 0.72 USD | ||
| Tachikawa Corporation 7989.T | ¥1,973 13.32 USD |
+0.1
|
¥40B 267.72M USD | ¥20K 137.03 USD | ¥1,968 13.28 USD | ¥1,990 13.43 USD | ¥40B 267.72M USD | 13.01 | ¥152 1.02 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,801 18.91 USD |
-1.55
|
¥39B 265.61M USD | ¥27K 184.96 USD | ¥2,765 18.66 USD | ¥2,873 19.39 USD | ¥39B 265.61M USD | 6.13 | ¥457 3.08 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,644 11.1 USD |
-1.56
|
¥39B 265.53M USD | ¥133K 895.76 USD | ¥1,625 10.97 USD | ¥1,676 11.31 USD | ¥39B 265.53M USD | 13.74 | ¥120 0.81 USD | ||
| Watami Co., Ltd. 7522.T | ¥937 6.33 USD |
-0.53
|
¥38B 254.76M USD | ¥71K 479.27 USD | ¥929 6.27 USD | ¥942 6.36 USD | ¥38B 254.76M USD | 11.30 | ¥83 0.56 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,747 11.79 USD |
-0.06
|
¥38B 253.25M USD | ¥61K 414.47 USD | ¥1,741 11.75 USD | ¥1,752 11.83 USD | ¥38B 253.25M USD | 25.23 | ¥69 0.47 USD | ||
| Tsutsumi Jewelry Co.,Ltd. 7937.T | ¥2,399 16.19 USD |
+1.22
|
¥37B 253.06M USD | ¥6K 39.15 USD | ¥2,382 16.08 USD | ¥2,399 16.19 USD | ¥37B 253.06M USD | 21.86 | ¥110 0.74 USD | ||
| Nippi,Incorporated 7932.T | ¥12,960 87.48 USD |
-0.23
|
¥37B 250.75M USD | ¥8K 55.35 USD | ¥12,840 86.67 USD | ¥13,100 88.43 USD | ¥37B 250.75M USD | 15.16 | ¥855 5.77 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,195 21.57 USD |
-1.39
|
¥37B 248.77M USD | ¥81K 545.42 USD | ¥3,150 21.26 USD | ¥3,230 21.8 USD | ¥37B 248.77M USD | 21.39 | ¥149 1.01 USD | ||
| Sanyo Shokai Ltd. 8011.T | ¥3,330 22.48 USD |
-0.45
|
¥36B 242.15M USD | ¥25K 168.08 USD | ¥3,290 22.21 USD | ¥3,360 22.68 USD | ¥36B 242.15M USD | 11.71 | ¥284 1.92 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,857 12.54 USD |
+0.22
|
¥36B 240.14M USD | ¥131K 885.64 USD | ¥1,830 12.35 USD | ¥1,862 12.57 USD | ¥36B 240.14M USD | 9.36 | ¥198 1.34 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,223 8.26 USD |
-2.86
|
¥35B 235.88M USD | ¥237K 1.6K USD | ¥1,219 8.23 USD | ¥1,258 8.49 USD | ¥35B 235.88M USD | 3.23 | ¥378 2.55 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,319 8.9 USD |
-0.9
|
¥34B 232.74M USD | ¥45K 304.44 USD | ¥1,318 8.9 USD | ¥1,331 8.98 USD | ¥34B 232.74M USD | 11.75 | ¥112 0.76 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,016 13.61 USD |
-0.3
|
¥34B 231.47M USD | ¥21K 139.06 USD | ¥2,012 13.58 USD | ¥2,022 13.65 USD | ¥34B 231.47M USD | 21.62 | ¥93 0.63 USD | ||
| LEC, Inc. 7874.T | ¥1,054 7.11 USD |
-0.57
|
¥34B 231.24M USD | ¥61K 410.42 USD | ¥1,054 7.11 USD | ¥1,085 7.32 USD | ¥34B 231.24M USD | 16.16 | ¥65 0.44 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥841 5.68 USD |
-0.71
|
¥34B 231.2M USD | ¥44K 299.04 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥34B 231.2M USD | 0 | -¥52 -0.3 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥985 6.65 USD |
-0.81
|
¥34B 226.41M USD | ¥132K 894.41 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥34B 226.41M USD | 15.28 | ¥64 0.44 USD | ||
| RESOL HOLDINGS Co.,Ltd. 5261.T | ¥6,010 40.57 USD |
-1.48
|
¥33B 225.41M USD | ¥14K 93.15 USD | ¥5,960 40.23 USD | ¥6,100 41.18 USD | ¥33B 225.41M USD | 17.13 | ¥351 2.37 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,680 18.09 USD |
+0.83
|
¥33B 223.28M USD | ¥7K 49.95 USD | ¥2,613 17.64 USD | ¥2,724 18.39 USD | ¥33B 223.28M USD | 13.77 | ¥195 1.31 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥830 5.6 USD |
+1.1
|
¥33B 221.3M USD | ¥88K 591.32 USD | ¥818 5.52 USD | ¥837 5.65 USD | ¥33B 221.3M USD | 11.30 | ¥73 0.5 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥579 3.91 USD |
+5.08
|
¥33B 221.18M USD | ¥2M 16.07K USD | ¥578 3.9 USD | ¥581 3.92 USD | ¥33B 221.18M USD | 36.11 | ¥16 0.11 USD | ||
| kaihan co.,Ltd. 3133.T | ¥578 3.9 USD |
-10.53
|
¥33B 221.11M USD | ¥2M 13.38K USD | ¥546 3.69 USD | ¥608 4.1 USD | ¥33B 221.11M USD | 0 | -¥14 -0.09 USD | ||
| Greens Co.,Ltd. 6547.T | ¥2,300 15.53 USD |
-7.37
|
¥33B 220.54M USD | ¥289K 1.95K USD | ¥2,258 15.24 USD | ¥2,349 15.86 USD | ¥33B 220.54M USD | 6.23 | ¥369 2.49 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,145 14.48 USD |
-0.51
|
¥32B 215.36M USD | ¥30K 201.16 USD | ¥2,115 14.28 USD | ¥2,175 14.68 USD | ¥32B 215.36M USD | 6.60 | ¥325 2.19 USD | ||
| Alleanza Holdings Co., Ltd. 3546.T | ¥1,043 7.04 USD |
-1.51
|
¥31B 211.38M USD | ¥48K 322.66 USD | ¥1,041 7.03 USD | ¥1,057 7.14 USD | ¥31B 211.38M USD | 10.83 | ¥96 0.65 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥333 2.25 USD |
-0.3
|
¥31B 208.03M USD | ¥45K 305.79 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 208.03M USD | 7.88 | ¥42 0.28 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,688 11.39 USD |
-0.06
|
¥31B 206.55M USD | ¥11K 74.25 USD | ¥1,688 11.39 USD | ¥1,689 11.4 USD | ¥31B 206.55M USD | 13.30 | ¥127 0.86 USD | ||
| Shimojima Co., Ltd. 7482.T | ¥1,301 8.78 USD |
-0.69
|
¥30B 205.31M USD | ¥19K 126.23 USD | ¥1,301 8.78 USD | ¥1,322 8.92 USD | ¥30B 205.31M USD | 14.54 | ¥89 0.6 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥820 5.54 USD |
-7.45
|
¥30B 205.14M USD | ¥618K 4.18K USD | ¥792 5.35 USD | ¥836 5.64 USD | ¥30B 205.14M USD | 39.88 | ¥21 0.14 USD | ||
| IBJ, Inc. 6071.T | ¥775 5.23 USD |
-2.27
|
¥30B 203.87M USD | ¥525K 3.55K USD | ¥754 5.09 USD | ¥803 5.42 USD | ¥30B 203.87M USD | 16.70 | ¥46 0.31 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,932 19.79 USD |
+1.1
|
¥30B 202.33M USD | ¥44K 295.66 USD | ¥2,883 19.46 USD | ¥2,932 19.79 USD | ¥30B 202.33M USD | 17.02 | ¥172 1.16 USD | ||
| Tosho Co., Ltd. 8920.T | ¥792 5.35 USD |
-0.88
|
¥30B 200.37M USD | ¥80K 540.02 USD | ¥778 5.25 USD | ¥803 5.42 USD | ¥30B 200.37M USD | 19.06 | ¥42 0.28 USD | ||
| Daidoh Limited 3205.T | ¥1,090 7.36 USD |
+1.87
|
¥30B 200.18M USD | ¥411K 2.77K USD | ¥1,065 7.19 USD | ¥1,090 7.36 USD | ¥30B 200.18M USD | 0 | -¥92 -0.6 USD | ||
| giftee Inc. 4449.T | ¥978 6.6 USD |
-9.78
|
¥29B 198.51M USD | ¥2M 13.91K USD | ¥977 6.6 USD | ¥1,089 7.35 USD | ¥29B 198.51M USD | 0 | -¥7 -0.04 USD | ||
| Cleanup Corporation 7955.T | ¥806 5.44 USD |
+2.54
|
¥29B 197.97M USD | ¥80K 543.4 USD | ¥785 5.3 USD | ¥806 5.44 USD | ¥29B 197.97M USD | 16.92 | ¥48 0.32 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥490 3.31 USD |
-1.21
|
¥29B 196.63M USD | ¥108K 728.36 USD | ¥487 3.29 USD | ¥494 3.33 USD | ¥29B 196.63M USD | 7.30 | ¥67 0.45 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,806 12.19 USD |
-1.58
|
¥29B 196.51M USD | ¥34K 227.48 USD | ¥1,805 12.18 USD | ¥1,845 12.45 USD | ¥29B 196.51M USD | 9.93 | ¥182 1.23 USD | ||
| Nihon Yamamura Glass Co., Ltd. 5210.T | ¥2,800 18.9 USD |
+1.97
|
¥29B 193.21M USD | ¥78K 525.17 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥29B 193.21M USD | 10.31 | ¥272 1.83 USD | ||
| Corona Corporation 5909.T | ¥978 6.6 USD |
+2.52
|
¥29B 192.83M USD | ¥31K 207.23 USD | ¥954 6.44 USD | ¥978 6.6 USD | ¥29B 192.83M USD | 25.88 | ¥38 0.26 USD | ||
| GSI Creos Corporation 8101.T | ¥2,309 15.59 USD |
0
|
¥28B 192.21M USD | ¥31K 210.61 USD | ¥2,291 15.46 USD | ¥2,310 15.59 USD | ¥28B 192.21M USD | 12.01 | ¥192 1.3 USD | ||
| FURYU Corporation 6238.T | ¥1,075 7.26 USD |
-1.01
|
¥28B 192.14M USD | ¥257K 1.74K USD | ¥1,050 7.09 USD | ¥1,097 7.41 USD | ¥28B 192.14M USD | 17.48 | ¥61 0.41 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
-4.08
|
¥28B 191.07M USD | ¥5K 36.45 USD | ¥3,295 22.24 USD | ¥3,435 23.19 USD | ¥28B 191.07M USD | 10.49 | ¥314 2.12 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,425 23.12 USD |
-0.15
|
¥28B 190.83M USD | ¥32K 213.98 USD | ¥3,375 22.78 USD | ¥3,430 23.15 USD | ¥28B 190.83M USD | 37.26 | ¥92 0.62 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
-0.07
|
¥28B 188.47M USD | ¥37K 251.79 USD | ¥1,335 9.01 USD | ¥1,352 9.13 USD | ¥28B 188.47M USD | 15.91 | ¥84 0.57 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,431 9.66 USD |
-0.28
|
¥28B 188.17M USD | ¥30K 205.21 USD | ¥1,431 9.66 USD | ¥1,446 9.76 USD | ¥28B 188.17M USD | 13.67 | ¥105 0.71 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,332 8.99 USD |
-5.2
|
¥28B 188.06M USD | ¥204K 1.37K USD | ¥1,318 8.9 USD | ¥1,380 9.32 USD | ¥28B 188.06M USD | 5.76 | ¥231 1.56 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,222 15 USD |
-1.81
|
¥27B 184.6M USD | ¥16K 105.98 USD | ¥2,222 15 USD | ¥2,260 15.26 USD | ¥27B 184.6M USD | 8.36 | ¥266 1.79 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,900 39.83 USD |
-0.34
|
¥27B 183.72M USD | ¥4K 25.65 USD | ¥5,850 39.49 USD | ¥6,010 40.57 USD | ¥27B 183.72M USD | 15.19 | ¥388 2.62 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,402 16.21 USD |
-0.58
|
¥27B 182.44M USD | ¥8K 54.68 USD | ¥2,402 16.21 USD | ¥2,425 16.37 USD | ¥27B 182.44M USD | 26.02 | ¥92 0.62 USD | ||
| Baroque Japan Limited 3548.T | ¥751 5.07 USD |
-0.92
|
¥27B 182.4M USD | ¥59K 400.97 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥27B 182.4M USD | 0 | -¥60 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||