결과 페이지 3 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,369 9.24 USD |
-0.07
|
¥68B 456.07M USD | ¥58K 390.84 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥68B 456.07M USD | 0 | -¥8 -0.05 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,575 17.38 USD |
-0.77
|
¥67B 455.53M USD | ¥25K 170.78 USD | ¥2,553 17.23 USD | ¥2,602 17.56 USD | ¥67B 455.53M USD | 10.22 | ¥252 1.7 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,016 6.86 USD |
-0.2
|
¥67B 450.03M USD | ¥220K 1.49K USD | ¥1,010 6.82 USD | ¥1,019 6.88 USD | ¥67B 450.03M USD | 8.04 | ¥126 0.85 USD | ||
TSI Holdings Co.,Ltd.
3608.T
JP
|
¥1,150 7.76 USD |
-2.29
|
¥65B 435.81M USD | ¥241K 1.62K USD | ¥1,150 7.76 USD | ¥1,177 7.95 USD | ¥65B 435.81M USD | 19.01 | ¥60 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,255 21.97 USD |
-7.26
|
¥64B 432.84M USD | ¥154K 1.04K USD | ¥3,225 21.77 USD | ¥3,455 23.32 USD | ¥64B 432.84M USD | 17.36 | ¥187 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,249 15.18 USD |
-0.75
|
¥63B 427.5M USD | ¥56K 374.64 USD | ¥2,247 15.17 USD | ¥2,267 15.3 USD | ¥63B 427.5M USD | 36.62 | ¥61 0.41 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,770 25.45 USD |
-0.26
|
¥62B 419.81M USD | ¥16K 105.98 USD | ¥3,765 25.41 USD | ¥3,800 25.65 USD | ¥62B 419.81M USD | 8.44 | ¥446 3.01 USD | ||
ATOM Corporation
7412.T
JP
|
¥320 2.16 USD |
-11.6
|
¥62B 417.19M USD | ¥6M 42.88K USD | ¥320 2.16 USD | ¥380 2.57 USD | ¥62B 417.19M USD | 0 | -¥8 -0.05 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,110 20.99 USD |
+0.81
|
¥61B 410.49M USD | ¥42K 282.16 USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥61B 410.49M USD | 16.12 | ¥193 1.3 USD | ||
|
ZERO Co., Ltd.
9028.T
JP
|
¥3,570 24.1 USD |
-0.56
|
¥60B 404.93M USD | ¥21K 139.73 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥60B 404.93M USD | 9.01 | ¥396 2.67 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,170 7.9 USD |
-0.17
|
¥60B 404.9M USD | ¥49K 333.46 USD | ¥1,169 7.89 USD | ¥1,171 7.9 USD | ¥60B 404.9M USD | 664.77 | ¥2 0.01 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,736 18.47 USD |
-0.98
|
¥59B 399.2M USD | ¥67K 454.29 USD | ¥2,719 18.35 USD | ¥2,773 18.72 USD | ¥59B 399.2M USD | 5.88 | ¥465 3.14 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,644 11.1 USD |
+0.49
|
¥56B 375.23M USD | ¥156K 1.06K USD | ¥1,620 10.94 USD | ¥1,644 11.1 USD | ¥56B 375.23M USD | 20.36 | ¥81 0.54 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 28.08 USD |
0
|
¥55B 370.22M USD | ¥24K 162.68 USD | ¥4,140 27.95 USD | ¥4,220 28.49 USD | ¥55B 370.22M USD | 9.95 | ¥418 2.82 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,984 20.14 USD |
+0.4
|
¥54B 366.14M USD | ¥87K 588.62 USD | ¥2,965 20.01 USD | ¥3,010 20.32 USD | ¥54B 366.14M USD | 8.29 | ¥360 2.43 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,213 8.19 USD |
+0.66
|
¥54B 365.07M USD | ¥162K 1.09K USD | ¥1,205 8.13 USD | ¥1,226 8.28 USD | ¥54B 365.07M USD | 0 | -¥188 -1.2 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,086 14.08 USD |
+0.24
|
¥54B 364.9M USD | ¥71K 479.94 USD | ¥2,076 14.01 USD | ¥2,096 14.15 USD | ¥54B 364.9M USD | 31.25 | ¥67 0.45 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,454 16.57 USD |
+0.16
|
¥53B 355.12M USD | ¥70K 469.82 USD | ¥2,431 16.41 USD | ¥2,455 16.57 USD | ¥53B 355.12M USD | 19.60 | ¥125 0.85 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥443 2.99 USD |
0
|
¥52B 347.65M USD | ¥389K 2.63K USD | ¥439 2.96 USD | ¥444 3 USD | ¥52B 347.65M USD | 10.67 | ¥42 0.28 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,093 14.13 USD |
-0.29
|
¥51B 347.31M USD | ¥6K 41.85 USD | ¥2,085 14.07 USD | ¥2,140 14.45 USD | ¥51B 347.31M USD | 231.78 | ¥9 0.06 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,108 7.48 USD |
-0.81
|
¥51B 343.93M USD | ¥200K 1.35K USD | ¥1,108 7.48 USD | ¥1,143 7.72 USD | ¥51B 343.93M USD | 5.44 | ¥203 1.37 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,010 47.32 USD |
-0.57
|
¥51B 343.46M USD | ¥18K 122.86 USD | ¥6,960 46.98 USD | ¥7,070 47.72 USD | ¥51B 343.46M USD | 41.15 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,224 15.01 USD |
+0.95
|
¥51B 342.33M USD | ¥95K 639.93 USD | ¥2,181 14.72 USD | ¥2,232 15.07 USD | ¥51B 342.33M USD | 46.74 | ¥48 0.32 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,374 16.03 USD |
-1.74
|
¥51B 342M USD | ¥95K 641.95 USD | ¥2,360 15.93 USD | ¥2,447 16.52 USD | ¥51B 342M USD | 9.89 | ¥240 1.62 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,852 12.5 USD |
-1.38
|
¥51B 341.53M USD | ¥26K 178.88 USD | ¥1,850 12.49 USD | ¥1,884 12.72 USD | ¥51B 341.53M USD | 5.77 | ¥321 2.16 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,452 9.8 USD |
-0.62
|
¥50B 340.43M USD | ¥100K 676.38 USD | ¥1,448 9.77 USD | ¥1,477 9.97 USD | ¥50B 340.43M USD | 11.14 | ¥130 0.88 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥523 3.53 USD |
-0.76
|
¥50B 339.8M USD | ¥72K 486.02 USD | ¥520 3.51 USD | ¥528 3.56 USD | ¥50B 339.8M USD | 8.10 | ¥64 0.44 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,489 16.8 USD |
-0.2
|
¥50B 337.73M USD | ¥44K 294.31 USD | ¥2,478 16.73 USD | ¥2,503 16.9 USD | ¥50B 337.73M USD | 15.43 | ¥161 1.09 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,831 19.11 USD |
-0.32
|
¥50B 337.47M USD | ¥32K 217.36 USD | ¥2,813 18.99 USD | ¥2,840 19.17 USD | ¥50B 337.47M USD | 14.30 | ¥198 1.34 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.83
|
¥49B 332.19M USD | ¥63K 427.29 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥49B 332.19M USD | 32.36 | ¥37 0.25 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,308 15.58 USD |
-0.99
|
¥49B 331.72M USD | ¥34K 230.18 USD | ¥2,290 15.46 USD | ¥2,330 15.73 USD | ¥49B 331.72M USD | 9.52 | ¥242 1.64 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥632 4.27 USD |
+0.32
|
¥49B 330.59M USD | ¥261K 1.76K USD | ¥629 4.25 USD | ¥652 4.4 USD | ¥49B 330.59M USD | 0 | -¥2,986 -20.1 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,622 10.95 USD |
-0.8
|
¥49B 328.13M USD | ¥48K 321.99 USD | ¥1,614 10.89 USD | ¥1,634 11.03 USD | ¥49B 328.13M USD | 19.60 | ¥83 0.56 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,450 16.54 USD |
-0.73
|
¥48B 327.15M USD | ¥27K 179.56 USD | ¥2,440 16.47 USD | ¥2,469 16.67 USD | ¥48B 327.15M USD | 17.39 | ¥141 0.95 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,589 17.48 USD |
-2.96
|
¥48B 324.53M USD | ¥131K 882.26 USD | ¥2,589 17.48 USD | ¥2,656 17.93 USD | ¥48B 324.53M USD | 12.40 | ¥209 1.41 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,043 13.79 USD |
-0.05
|
¥48B 323.27M USD | ¥96K 649.38 USD | ¥2,030 13.7 USD | ¥2,087 14.09 USD | ¥48B 323.27M USD | 15.09 | ¥135 0.91 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,577 10.65 USD |
-0.06
|
¥48B 322.37M USD | ¥51K 341.56 USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥48B 322.37M USD | 29.32 | ¥54 0.36 USD | ||
|
Hoosiers Holdings Co., Ltd.
3284.T
JP
|
¥1,160 7.83 USD |
+0.35
|
¥47B 320.27M USD | ¥95K 638.58 USD | ¥1,152 7.78 USD | ¥1,164 7.86 USD | ¥47B 320.27M USD | 6.65 | ¥174 1.18 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,507 10.17 USD |
-0.53
|
¥45B 306.26M USD | ¥28K 185.63 USD | ¥1,505 10.16 USD | ¥1,523 10.28 USD | ¥45B 306.26M USD | 24.81 | ¥61 0.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,670 24.77 USD |
-1.87
|
¥44B 298.29M USD | ¥9K 60.75 USD | ¥3,670 24.77 USD | ¥3,735 25.21 USD | ¥44B 298.29M USD | 23.75 | ¥155 1.04 USD | ||
|
Morito Co., Ltd.
9837.T
JP
|
¥1,763 11.9 USD |
-1.12
|
¥44B 298.14M USD | ¥36K 241.66 USD | ¥1,750 11.81 USD | ¥1,783 12.04 USD | ¥44B 298.14M USD | 15.74 | ¥112 0.76 USD | ||
|
Alleanza Holdings Co., Ltd.
3546.T
JP
|
¥1,454 9.81 USD |
0
|
¥44B 294.67M USD | ¥19K 127.58 USD | ¥1,454 9.81 USD | ¥1,465 9.89 USD | ¥44B 294.67M USD | 17.18 | ¥85 0.57 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,024 6.91 USD |
-1.35
|
¥42B 286.04M USD | ¥74K 502.22 USD | ¥1,024 6.91 USD | ¥1,047 7.07 USD | ¥42B 286.04M USD | 0 | -¥52 -0.3 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,502 10.14 USD |
-0.46
|
¥42B 285.38M USD | ¥102K 685.15 USD | ¥1,501 10.13 USD | ¥1,526 10.3 USD | ¥42B 285.38M USD | 3.88 | ¥387 2.61 USD | ||
|
Tsutsumi Jewelry Co.,Ltd.
7937.T
JP
|
¥2,700 18.23 USD |
-1.03
|
¥42B 284.81M USD | ¥4K 25.65 USD | ¥2,692 18.17 USD | ¥2,727 18.41 USD | ¥42B 284.81M USD | 11.42 | ¥236 1.59 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,600 10.8 USD |
-0.31
|
¥41B 280.07M USD | ¥87K 589.3 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥41B 280.07M USD | 84.03 | ¥19 0.13 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,906 12.87 USD |
+0.53
|
¥41B 276.3M USD | ¥89K 598.07 USD | ¥1,891 12.76 USD | ¥1,925 12.99 USD | ¥41B 276.3M USD | 22.83 | ¥83 0.56 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,226 8.28 USD |
-0.08
|
¥41B 276.19M USD | ¥30K 202.51 USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥41B 276.19M USD | 16.69 | ¥73 0.5 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,928 13.01 USD |
-0.77
|
¥41B 275.72M USD | ¥13K 86.4 USD | ¥1,923 12.98 USD | ¥1,946 13.14 USD | ¥41B 275.72M USD | 12.61 | ¥153 1.03 USD | ||
|
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,200 48.6 USD |
-2.44
|
¥40B 270.08M USD | ¥7K 45.23 USD | ¥7,180 48.47 USD | ¥7,340 49.55 USD | ¥40B 270.08M USD | 14.77 | ¥487 3.29 USD | ||
|
Sanyo Shokai Ltd.
8011.T
JP
|
¥3,995 26.97 USD |
+0.13
|
¥40B 268.79M USD | ¥40K 271.36 USD | ¥3,960 26.73 USD | ¥4,040 27.27 USD | ¥40B 268.79M USD | 10.18 | ¥392 2.65 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
0
|
¥39B 265.27M USD | ¥79K 533.27 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
|
Honeys Holdings Co., Ltd.
2792.T
JP
|
¥1,357 9.16 USD |
-1.6
|
¥38B 255.36M USD | ¥72K 484.67 USD | ¥1,353 9.13 USD | ¥1,377 9.3 USD | ¥38B 255.36M USD | 11.04 | ¥123 0.83 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥4,650 31.39 USD |
-2.21
|
¥38B 254.92M USD | ¥12K 81.68 USD | ¥4,635 31.29 USD | ¥4,820 32.54 USD | ¥38B 254.92M USD | 10.48 | ¥444 2.99 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,566 10.57 USD |
-1.45
|
¥38B 254.89M USD | ¥79K 533.27 USD | ¥1,564 10.56 USD | ¥1,601 10.81 USD | ¥38B 254.89M USD | 0 | -¥1 -0.005 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥919 6.2 USD |
-0.97
|
¥37B 248.79M USD | ¥34K 226.81 USD | ¥916 6.18 USD | ¥930 6.28 USD | ¥37B 248.79M USD | 10.15 | ¥91 0.61 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥3,035 20.49 USD |
+19.77
|
¥36B 245.73M USD | ¥560K 3.78K USD | ¥2,527 17.06 USD | ¥3,035 20.49 USD | ¥36B 245.73M USD | 12.01 | ¥253 1.7 USD | ||
|
Ku Holdings Co.,Ltd.
9856.T
JP
|
¥1,146 7.74 USD |
-0.52
|
¥36B 242.56M USD | ¥26K 178.21 USD | ¥1,140 7.7 USD | ¥1,159 7.82 USD | ¥36B 242.56M USD | 6.83 | ¥168 1.13 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,410 16.27 USD |
+0.54
|
¥36B 240.26M USD | ¥40K 273.39 USD | ¥2,360 15.93 USD | ¥2,418 16.32 USD | ¥36B 240.26M USD | 8.19 | ¥294 1.98 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,547 17.19 USD |
+0.39
|
¥35B 239.21M USD | ¥41K 274.06 USD | ¥2,543 17.17 USD | ¥2,594 17.51 USD | ¥35B 239.21M USD | 14.06 | ¥181 1.22 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,328 8.96 USD |
+0.23
|
¥35B 237.44M USD | ¥117K 791.13 USD | ¥1,328 8.96 USD | ¥1,356 9.15 USD | ¥35B 237.44M USD | 17.06 | ¥78 0.53 USD | ||
|
Nissan Tokyo Sales Holdings Co., Ltd.
8291.T
JP
|
¥583 3.94 USD |
-0.68
|
¥35B 234.01M USD | ¥281K 1.9K USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥35B 234.01M USD | 12.93 | ¥45 0.3 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,938 13.08 USD |
-0.72
|
¥34B 229.62M USD | ¥29K 197.11 USD | ¥1,923 12.98 USD | ¥1,950 13.16 USD | ¥34B 229.62M USD | 18.51 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,707 18.27 USD |
+0.59
|
¥33B 223.67M USD | ¥3K 17.55 USD | ¥2,692 18.17 USD | ¥2,724 18.39 USD | ¥33B 223.67M USD | 10.28 | ¥263 1.78 USD | ||
|
Chiyoda Co., Ltd.
8185.T
JP
|
¥960 6.48 USD |
0
|
¥33B 220M USD | ¥73K 490.07 USD | ¥956 6.45 USD | ¥965 6.51 USD | ¥33B 220M USD | 138.92 | ¥7 0.05 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,250 8.44 USD |
-1.34
|
¥33B 219.74M USD | ¥274K 1.85K USD | ¥1,249 8.43 USD | ¥1,323 8.93 USD | ¥33B 219.74M USD | 14.34 | ¥87 0.59 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,590 78.24 USD |
-0.34
|
¥32B 219.05M USD | ¥3K 20.93 USD | ¥11,550 77.97 USD | ¥11,740 79.25 USD | ¥32B 219.05M USD | 12.34 | ¥939 6.34 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,145 21.23 USD |
-1.56
|
¥32B 217.73M USD | ¥12K 77.63 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥32B 217.73M USD | 15.89 | ¥198 1.34 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,346 9.09 USD |
+0.67
|
¥32B 217.55M USD | ¥17K 113.4 USD | ¥1,337 9.03 USD | ¥1,350 9.11 USD | ¥32B 217.55M USD | 6.30 | ¥213 1.44 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,050 40.84 USD |
+2.72
|
¥32B 217.03M USD | ¥8K 50.63 USD | ¥5,980 40.37 USD | ¥6,100 41.18 USD | ¥32B 217.03M USD | 99.00 | ¥61 0.41 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥347 2.34 USD |
-0.29
|
¥32B 216.77M USD | ¥55K 371.27 USD | ¥347 2.34 USD | ¥350 2.36 USD | ¥32B 216.77M USD | 9.63 | ¥36 0.24 USD | ||
|
Nagahori Corporation
8139.T
JP
|
¥2,059 13.9 USD |
0
|
¥32B 213.14M USD | ¥2K 15.53 USD | ¥2,001 13.51 USD | ¥2,082 14.05 USD | ¥32B 213.14M USD | 77.52 | ¥27 0.18 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥842 5.68 USD |
-0.36
|
¥31B 212.53M USD | ¥43K 287.56 USD | ¥835 5.64 USD | ¥859 5.8 USD | ¥31B 212.53M USD | 15.31 | ¥55 0.37 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥773 5.22 USD |
-0.9
|
¥31B 212.28M USD | ¥177K 1.19K USD | ¥773 5.22 USD | ¥804 5.43 USD | ¥31B 212.28M USD | 120.40 | ¥6 0.04 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥889 6 USD |
-1.98
|
¥31B 211.62M USD | ¥62K 420.54 USD | ¥888 5.99 USD | ¥921 6.22 USD | ¥31B 211.62M USD | 9.19 | ¥97 0.65 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,338 9.03 USD |
-2.26
|
¥31B 211.26M USD | ¥46K 307.81 USD | ¥1,337 9.03 USD | ¥1,367 9.23 USD | ¥31B 211.26M USD | 11.42 | ¥117 0.79 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,350 15.86 USD |
-0.38
|
¥31B 208.98M USD | ¥33K 224.11 USD | ¥2,290 15.46 USD | ¥2,381 16.07 USD | ¥31B 208.98M USD | 11.73 | ¥200 1.35 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,089 7.35 USD |
-2.33
|
¥31B 208.69M USD | ¥133K 895.09 USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥31B 208.69M USD | 0 | -¥211 -1.4 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,033 6.97 USD |
-1.34
|
¥31B 207.64M USD | ¥177K 1.19K USD | ¥1,026 6.93 USD | ¥1,062 7.17 USD | ¥31B 207.64M USD | 34.01 | ¥30 0.21 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,784 12.04 USD |
-1.44
|
¥30B 204.53M USD | ¥43K 290.26 USD | ¥1,784 12.04 USD | ¥1,814 12.25 USD | ¥30B 204.53M USD | 26.03 | ¥69 0.46 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,616 17.66 USD |
-0.57
|
¥30B 203.72M USD | ¥61K 413.79 USD | ¥2,611 17.62 USD | ¥2,668 18.01 USD | ¥30B 203.72M USD | 14.92 | ¥175 1.18 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,780 25.52 USD |
+1.2
|
¥30B 203.15M USD | ¥41K 277.44 USD | ¥3,740 25.25 USD | ¥3,810 25.72 USD | ¥30B 203.15M USD | 13.12 | ¥288 1.94 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,250 69.19 USD |
+0.39
|
¥30B 199.4M USD | ¥3K 17.55 USD | ¥10,210 68.92 USD | ¥10,280 69.39 USD | ¥30B 199.4M USD | 23.52 | ¥436 2.94 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥773 5.22 USD |
-0.77
|
¥29B 197.6M USD | ¥178K 1.2K USD | ¥770 5.2 USD | ¥779 5.26 USD | ¥29B 197.6M USD | 14.08 | ¥55 0.37 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,371 16 USD |
+0.47
|
¥29B 197.09M USD | ¥28K 185.63 USD | ¥2,351 15.87 USD | ¥2,384 16.09 USD | ¥29B 197.09M USD | 8.90 | ¥266 1.8 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,092 14.12 USD |
+0.63
|
¥29B 193.95M USD | ¥91K 614.95 USD | ¥2,062 13.92 USD | ¥2,123 14.33 USD | ¥29B 193.95M USD | 5.94 | ¥352 2.38 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,340 22.55 USD |
+1.37
|
¥29B 193.95M USD | ¥10K 68.85 USD | ¥3,310 22.34 USD | ¥3,370 22.75 USD | ¥29B 193.95M USD | 25.18 | ¥133 0.9 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,120 7.56 USD |
+0.27
|
¥29B 193.37M USD | ¥35K 235.58 USD | ¥1,110 7.49 USD | ¥1,135 7.66 USD | ¥29B 193.37M USD | 13.75 | ¥81 0.55 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,354 15.89 USD |
-0.8
|
¥29B 193.34M USD | ¥20K 133.66 USD | ¥2,349 15.86 USD | ¥2,373 16.02 USD | ¥29B 193.34M USD | 11.36 | ¥207 1.4 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,764 18.66 USD |
+0.69
|
¥28B 190.7M USD | ¥43K 287.56 USD | ¥2,735 18.46 USD | ¥2,786 18.81 USD | ¥28B 190.7M USD | 8.64 | ¥320 2.16 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥599 4.04 USD |
+0.5
|
¥28B 190.22M USD | ¥114K 772.91 USD | ¥587 3.96 USD | ¥600 4.05 USD | ¥28B 190.22M USD | 5.95 | ¥101 0.68 USD | ||
|
Corona Corporation
5909.T
JP
|
¥946 6.39 USD |
-0.84
|
¥28B 186.75M USD | ¥7K 49.28 USD | ¥944 6.37 USD | ¥961 6.49 USD | ¥28B 186.75M USD | 27.93 | ¥34 0.23 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,328 8.96 USD |
+0.38
|
¥27B 184.18M USD | ¥23K 153.91 USD | ¥1,324 8.94 USD | ¥1,341 9.05 USD | ¥27B 184.18M USD | 21.49 | ¥62 0.42 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,716 11.58 USD |
-3.32
|
¥27B 182.32M USD | ¥32K 218.71 USD | ¥1,716 11.58 USD | ¥1,772 11.96 USD | ¥27B 182.32M USD | 15.92 | ¥108 0.73 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,415 9.55 USD |
-0.77
|
¥27B 182.24M USD | ¥24K 161.33 USD | ¥1,411 9.52 USD | ¥1,429 9.65 USD | ¥27B 182.24M USD | 39.37 | ¥36 0.24 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥708 4.78 USD |
+0.43
|
¥27B 181.3M USD | ¥72K 483.32 USD | ¥703 4.75 USD | ¥713 4.81 USD | ¥27B 181.3M USD | 18.38 | ¥39 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||