결과 페이지 3 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZACROS Corporation 7917.T | $3,680 24.84 USD |
-1.21
|
$67.84B 457.97M USD | $20K 135.01 USD | $3,665 24.74 USD | $3,700 24.98 USD | $67.84B 457.97M USD | 10.57 | $347.91 2.35 USD | |
| Aucnet Inc. 3964.T | $1,457 9.84 USD |
-1.29
|
$66.55B 449.2M USD | $24.4K 164.71 USD | $1,452 9.8 USD | $1,475 9.96 USD | $66.55B 449.2M USD | 13.50 | $107.9 0.73 USD | |
| Gift Holdings Inc. 9279.T | $3,330 22.48 USD |
-0.15
|
$66.49B 448.85M USD | $57.4K 387.47 USD | $3,300 22.28 USD | $3,395 22.92 USD | $66.49B 448.85M USD | 36.97 | $90.05 0.61 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $733 4.95 USD |
-2.27
|
$65.6B 442.79M USD | $130.5K 880.91 USD | $733 4.95 USD | $742 5.01 USD | $65.6B 442.79M USD | 8.53 | $85.88 0.58 USD | |
| Murakami Corporation 7292.T | $5,640 38.07 USD |
-1.05
|
$65.29B 440.72M USD | $13K 87.75 USD | $5,530 37.33 USD | $5,670 38.27 USD | $65.29B 440.72M USD | 10.98 | $513.57 3.47 USD | |
| Kisoji Co., Ltd. 8160.T | $2,300 15.53 USD |
-0.86
|
$64.77B 437.21M USD | $41.9K 282.84 USD | $2,300 15.53 USD | $2,336 15.77 USD | $64.77B 437.21M USD | 20.44 | $112.52 0.76 USD | |
| TPR Co., Ltd. 6463.T | $1,943 13.12 USD |
-1.67
|
$64.49B 435.31M USD | $65.5K 442.14 USD | $1,933 13.05 USD | $1,961 13.24 USD | $64.49B 435.31M USD | 8.02 | $242.06 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
-0.49
|
$62.23B 420.05M USD | $23.4K 157.96 USD | $1,824 12.31 USD | $1,847 12.47 USD | $62.23B 420.05M USD | 20.22 | $90.48 0.61 USD | |
| Geo Holdings Corporation 2681.T | $1,565 10.56 USD |
-1.07
|
$62.16B 419.59M USD | $336.2K 2.27K USD | $1,551 10.47 USD | $1,581 10.67 USD | $62.16B 419.59M USD | 13.70 | $114.22 0.77 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $671 4.53 USD |
-0.45
|
$61.77B 416.98M USD | $119.4K 805.98 USD | $665 4.49 USD | $673 4.54 USD | $61.77B 416.98M USD | 15.95 | $42.06 0.28 USD | |
| Fujio Food Group Inc. 2752.T | $1,204 8.13 USD |
-0.82
|
$61.7B 416.46M USD | $112.7K 760.76 USD | $1,204 8.13 USD | $1,213 8.19 USD | $61.7B 416.46M USD | 206.51 | $5.83 0.04 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,975 13.33 USD |
-1.35
|
$60.4B 407.72M USD | $39.8K 268.66 USD | $1,966 13.27 USD | $2,005 13.53 USD | $60.4B 407.72M USD | 22.57 | $87.49 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,128 7.61 USD |
-1.91
|
$59.85B 403.98M USD | $523.4K 3.53K USD | $1,120 7.56 USD | $1,167 7.88 USD | $59.85B 403.98M USD | 18.03 | $62.56 0.42 USD | |
| United Arrows Ltd. 7606.T | $2,156 14.55 USD |
+1.41
|
$59.52B 401.8M USD | $126.4K 853.24 USD | $2,122 14.32 USD | $2,158 14.57 USD | $59.52B 401.8M USD | 12.29 | $175.4 1.18 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,695 11.44 USD |
+0.12
|
$58.11B 392.25M USD | $137.7K 929.51 USD | $1,664 11.23 USD | $1,702 11.49 USD | $58.11B 392.25M USD | 5.13 | $329.97 2.23 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $478 3.23 USD |
-0.83
|
$57.85B 390.49M USD | $122.2K 824.88 USD | $478 3.23 USD | $481 3.25 USD | $57.85B 390.49M USD | 8.66 | $55.14 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,222 15 USD |
-0.63
|
$57.57B 388.65M USD | $64.3K 434.04 USD | $2,215 14.95 USD | $2,241 15.13 USD | $57.57B 388.65M USD | 51.75 | $42.93 0.29 USD | |
| The Pack Corporation 3950.T | $3,060 20.66 USD |
-0.97
|
$57.52B 388.28M USD | $21.1K 142.43 USD | $3,045 20.55 USD | $3,085 20.82 USD | $57.52B 388.28M USD | 9.17 | $333.41 2.25 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,202 14.86 USD |
+0.14
|
$57.13B 385.68M USD | $45.9K 309.84 USD | $2,185 14.75 USD | $2,210 14.92 USD | $57.13B 385.68M USD | 11.85 | $185.82 1.25 USD | |
| Can Do Co., Ltd. 2698.T | $3,555 24 USD |
-0.56
|
$56.84B 383.72M USD | $10.9K 73.58 USD | $3,555 24 USD | $3,600 24.3 USD | $56.84B 383.72M USD | 0 | -$15.73 -0.1 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,860 32.81 USD |
+0.1
|
$55.13B 372.14M USD | $27.2K 183.61 USD | $4,810 32.47 USD | $4,950 33.41 USD | $55.13B 372.14M USD | 16.65 | $291.79 1.97 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,432 16.42 USD |
-0.9
|
$53.22B 359.23M USD | $68.1K 459.69 USD | $2,411 16.27 USD | $2,462 16.62 USD | $53.22B 359.23M USD | 28.39 | $85.64 0.58 USD | |
| Mars Group Holdings Corporation 6419.T | $2,857 19.29 USD |
+0.49
|
$52.7B 355.71M USD | $84.4K 569.72 USD | $2,833 19.12 USD | $2,857 19.29 USD | $52.7B 355.71M USD | 6.00 | $475.63 3.21 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,530 23.83 USD |
+0.57
|
$52.51B 354.46M USD | $47.2K 318.61 USD | $3,490 23.56 USD | $3,535 23.86 USD | $52.51B 354.46M USD | 30.66 | $115.13 0.78 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,804 12.18 USD |
-0.61
|
$52.33B 353.25M USD | $17K 114.75 USD | $1,803 12.17 USD | $1,822 12.3 USD | $52.33B 353.25M USD | 0 | -$60.62 -0.4 USD | |
| BEENOS Inc. 3328.T | $4,015 27.1 USD |
+0.63
|
$52.03B 351.24M USD | $10.9K 73.58 USD | $3,990 26.93 USD | $4,020 27.14 USD | $52.03B 351.24M USD | 26.27 | $152.82 1.03 USD | |
| Press Kogyo Co., Ltd. 7246.T | $524 3.54 USD |
-1.13
|
$52.02B 351.12M USD | $395.9K 2.67K USD | $518 3.5 USD | $528 3.56 USD | $52.02B 351.12M USD | 8.59 | $61 0.41 USD | |
| Sagami Holdings Corporation 9900.T | $1,699 11.47 USD |
-0.64
|
$51.28B 346.15M USD | $61.8K 417.17 USD | $1,698 11.46 USD | $1,725 11.64 USD | $51.28B 346.15M USD | 43.95 | $38.65 0.26 USD | |
| PIOLAX, Inc. 5988.T | $2,006 13.54 USD |
-1.43
|
$51.23B 345.82M USD | $50.2K 338.86 USD | $2,005 13.53 USD | $2,024 13.66 USD | $51.23B 345.82M USD | 38.05 | $52.71 0.36 USD | |
| giftee Inc. 4449.T | $1,721 11.62 USD |
+6.89
|
$51B 344.29M USD | $568.8K 3.84K USD | $1,614 10.89 USD | $1,734 11.7 USD | $51B 344.29M USD | 0 | -$6.12 -0.04 USD | |
| ZERO Co., Ltd. 9028.T | $2,955 19.95 USD |
-0.2
|
$49.55B 334.48M USD | $15.5K 104.63 USD | $2,915 19.68 USD | $2,995 20.22 USD | $49.55B 334.48M USD | 8.06 | $366.28 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,494 16.84 USD |
-0.72
|
$49.33B 332.96M USD | $39.9K 269.34 USD | $2,494 16.84 USD | $2,538 17.13 USD | $49.33B 332.96M USD | 0 | -$91.93 -0.6 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,010 33.82 USD |
-0.2
|
$49.11B 331.49M USD | $94.1K 635.2 USD | $4,970 33.55 USD | $5,130 34.63 USD | $49.11B 331.49M USD | 17.32 | $289.15 1.95 USD | |
| Topy Industries, Limited 7231.T | $2,221 14.99 USD |
-2.46
|
$49.09B 331.39M USD | $62K 418.52 USD | $2,216 14.96 USD | $2,249 15.18 USD | $49.09B 331.39M USD | 24.81 | $89.49 0.6 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,182 7.98 USD |
-0.34
|
$48.88B 329.93M USD | $43.9K 296.34 USD | $1,182 7.98 USD | $1,197 8.08 USD | $48.88B 329.93M USD | 57.26 | $20.64 0.14 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,179 7.96 USD |
-1.59
|
$48.82B 329.55M USD | $69.8K 471.17 USD | $1,179 7.96 USD | $1,202 8.11 USD | $48.82B 329.55M USD | 20.08 | $58.7 0.4 USD | |
| Kohsoku Corporation 7504.T | $2,502 16.89 USD |
-1.15
|
$48.48B 327.27M USD | $47.1K 317.94 USD | $2,498 16.86 USD | $2,532 17.09 USD | $48.48B 327.27M USD | 14.82 | $168.82 1.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,109 14.24 USD |
-1.13
|
$48.09B 324.59M USD | $16.8K 113.4 USD | $2,103 14.2 USD | $2,124 14.34 USD | $48.09B 324.59M USD | 27.54 | $76.57 0.52 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,044 13.8 USD |
-1.3
|
$47.9B 323.36M USD | $107.4K 724.98 USD | $2,044 13.8 USD | $2,092 14.12 USD | $47.9B 323.36M USD | 17.68 | $115.56 0.78 USD | |
| JSP Corporation 7942.T | $1,825 12.32 USD |
-1.72
|
$47.83B 322.85M USD | $65K 438.77 USD | $1,813 12.24 USD | $1,851 12.49 USD | $47.83B 322.85M USD | 9.44 | $193.31 1.3 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Nichirin Co., Ltd. 5184.T | $3,445 23.25 USD |
-0.72
|
$45.37B 306.28M USD | $9.8K 66.15 USD | $3,435 23.19 USD | $3,465 23.39 USD | $45.37B 306.28M USD | 7.64 | $450.41 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $635 4.29 USD |
-1.55
|
$45.18B 304.94M USD | $153.2K 1.03K USD | $635 4.29 USD | $648 4.37 USD | $45.18B 304.94M USD | 6.95 | $91.33 0.62 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,118 14.3 USD |
+1.19
|
$45.03B 303.98M USD | $43.7K 294.99 USD | $2,096 14.15 USD | $2,123 14.33 USD | $45.03B 303.98M USD | 24.32 | $87.07 0.59 USD | |
| Tomoku Co., Ltd. 3946.T | $2,696 18.2 USD |
+0.94
|
$44.39B 299.67M USD | $54K 364.52 USD | $2,665 17.99 USD | $2,729 18.42 USD | $44.39B 299.67M USD | 6.81 | $395.58 2.67 USD | |
| Globeride, Inc. 7990.T | $1,921 12.97 USD |
-1.49
|
$44.16B 298.11M USD | $34.1K 230.18 USD | $1,921 12.97 USD | $1,949 13.16 USD | $44.16B 298.11M USD | 11.58 | $165.75 1.12 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,566 10.57 USD |
-0.7
|
$43.65B 294.66M USD | $140.4K 947.74 USD | $1,560 10.53 USD | $1,578 10.65 USD | $43.65B 294.66M USD | 9.63 | $162.59 1.1 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,245 8.4 USD |
-0.24
|
$43.02B 290.43M USD | $32.4K 218.71 USD | $1,242 8.38 USD | $1,254 8.46 USD | $43.02B 290.43M USD | 14.07 | $88.48 0.6 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
-1.23
|
$42.81B 288.95M USD | $112.5K 759.41 USD | $962 6.49 USD | $970 6.55 USD | $42.81B 288.95M USD | 7.92 | $121.96 0.82 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,214 8.19 USD |
-1.22
|
$42.72B 288.38M USD | $58.2K 392.87 USD | $1,213 8.19 USD | $1,230 8.3 USD | $42.72B 288.38M USD | 14.61 | $83.08 0.56 USD | |
| NAFCO Co., Ltd. 2790.T | $1,731 11.68 USD |
+1.7
|
$42.55B 287.24M USD | $30.2K 203.86 USD | $1,702 11.49 USD | $1,732 11.69 USD | $42.55B 287.24M USD | 247.99 | $6.98 0.05 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,667 11.25 USD |
-1.88
|
$42.07B 283.97M USD | $25.3K 170.78 USD | $1,662 11.22 USD | $1,683 11.36 USD | $42.07B 283.97M USD | 23.08 | $72.21 0.49 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,172 7.91 USD |
-1.18
|
$41.67B 281.26M USD | $165.2K 1.12K USD | $1,171 7.9 USD | $1,187 8.01 USD | $41.67B 281.26M USD | 10.39 | $112.79 0.76 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,390 22.88 USD |
-0.15
|
$40.73B 274.97M USD | $4K 27 USD | $3,385 22.85 USD | $3,405 22.98 USD | $40.73B 274.97M USD | 18.98 | $178.58 1.21 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,351 9.12 USD |
-0.81
|
$40.64B 274.33M USD | $55.4K 373.97 USD | $1,351 9.12 USD | $1,371 9.25 USD | $40.64B 274.33M USD | 23.17 | $58.29 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,010 6.82 USD |
-0.98
|
$40.47B 273.17M USD | $68.4K 461.72 USD | $1,005 6.78 USD | $1,024 6.91 USD | $40.47B 273.17M USD | 19.22 | $52.53 0.35 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,256 8.48 USD |
-1.1
|
$39.23B 264.8M USD | $36.6K 247.06 USD | $1,248 8.42 USD | $1,271 8.58 USD | $39.23B 264.8M USD | 30.14 | $41.66 0.28 USD | |
| Okuwa Co., Ltd. 8217.T | $914 6.17 USD |
-0.11
|
$37.91B 255.91M USD | $90.3K 609.55 USD | $903 6.1 USD | $921 6.22 USD | $37.91B 255.91M USD | 0 | -$55.9 -0.3 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,210 35.17 USD |
-0.19
|
$37.78B 255.06M USD | $1.9K 12.83 USD | $5,200 35.1 USD | $5,230 35.3 USD | $37.78B 255.06M USD | 32.19 | $161.82 1.09 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,525 17.04 USD |
-0.9
|
$37.42B 252.57M USD | $23.9K 161.33 USD | $2,520 17.01 USD | $2,550 17.21 USD | $37.42B 252.57M USD | 5.78 | $436.47 2.95 USD | |
| Morito Co., Ltd. 9837.T | $1,413 9.54 USD |
-0.07
|
$37.02B 249.92M USD | $48.8K 329.41 USD | $1,403 9.47 USD | $1,419 9.58 USD | $37.02B 249.92M USD | 14.54 | $97.14 0.66 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,721 11.62 USD |
+0.53
|
$36.94B 249.38M USD | $39.3K 265.29 USD | $1,706 11.52 USD | $1,724 11.64 USD | $36.94B 249.38M USD | 26.80 | $64.2 0.43 USD | |
| Ichikoh Industries, Ltd. 7244.T | $375 2.53 USD |
-1.57
|
$36.07B 243.47M USD | $43.7K 294.99 USD | $375 2.53 USD | $380 2.57 USD | $36.07B 243.47M USD | 7.68 | $48.81 0.33 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,870 12.62 USD |
-0.05
|
$35.98B 242.88M USD | $2.2K 14.85 USD | $1,860 12.56 USD | $1,874 12.65 USD | $35.98B 242.88M USD | 11.31 | $165.21 1.12 USD | |
| Scroll Corporation 8005.T | $1,040 7.02 USD |
0
|
$35.79B 241.61M USD | $80K 540.02 USD | $1,027 6.93 USD | $1,046 7.06 USD | $35.79B 241.61M USD | 8.74 | $118.87 0.8 USD | |
| Fuji Corporation 7605.T | $1,971 13.3 USD |
+0.51
|
$35.65B 240.65M USD | $18.8K 126.91 USD | $1,966 13.27 USD | $2,015 13.6 USD | $35.65B 240.65M USD | 9.07 | $217.08 1.47 USD | |
| Mitsuba Corporation 7280.T | $789 5.33 USD |
-1.38
|
$35.31B 238.37M USD | $62.3K 420.54 USD | $783 5.29 USD | $795 5.37 USD | $35.31B 238.37M USD | 3.18 | $247.52 1.67 USD | |
| Asahi Co., Ltd. 3333.T | $1,354 9.14 USD |
+0.45
|
$35.26B 238M USD | $32.9K 222.08 USD | $1,344 9.07 USD | $1,360 9.18 USD | $35.26B 238M USD | 9.91 | $136.55 0.92 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,072 7.24 USD |
-1.56
|
$35.22B 237.72M USD | $18.7K 126.23 USD | $1,072 7.24 USD | $1,082 7.3 USD | $35.22B 237.72M USD | 5.78 | $185.46 1.25 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,242 15.13 USD |
-0.44
|
$35.04B 236.5M USD | $4.5K 30.38 USD | $2,238 15.11 USD | $2,252 15.2 USD | $35.04B 236.5M USD | 17.62 | $127.24 0.86 USD | |
| H-One Co.,Ltd. 5989.T | $1,238 8.36 USD |
-0.96
|
$34.73B 234.45M USD | $70.7K 477.24 USD | $1,232 8.32 USD | $1,250 8.44 USD | $34.73B 234.45M USD | 0 | -$615.5 -4.1 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,031 13.71 USD |
-0.2
|
$34.49B 232.84M USD | $16.2K 109.35 USD | $2,030 13.7 USD | $2,045 13.8 USD | $34.49B 232.84M USD | 25.26 | $80.38 0.54 USD | |
| Joyfull Co., Ltd. 9942.F | $1,092 7.37 USD |
-0.18
|
$33.74B 227.78M USD | $6.8K 45.9 USD | $1,092 7.37 USD | $1,096 7.4 USD | $33.74B 227.78M USD | 10.18 | $107.21 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,899 19.57 USD |
+2.01
|
$33.44B 225.72M USD | $58.3K 393.54 USD | $2,820 19.04 USD | $2,908 19.63 USD | $33.44B 225.72M USD | 18.37 | $157.73 1.06 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,285 15.42 USD |
+2.24
|
$32.04B 216.3M USD | $155K 1.05K USD | $2,212 14.93 USD | $2,297 15.51 USD | $32.04B 216.3M USD | 4.29 | $531.48 3.59 USD | |
| Greens Co.,Ltd. 6547.T | $2,288 15.44 USD |
+0.13
|
$31.41B 212.05M USD | $40.6K 274.06 USD | $2,239 15.11 USD | $2,334 15.76 USD | $31.41B 212.05M USD | 6.18 | $370.17 2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $4,785 32.3 USD |
-0.83
|
$30.4B 205.23M USD | $18.7K 126.23 USD | $4,785 32.3 USD | $4,875 32.91 USD | $30.4B 205.23M USD | 38.43 | $124.49 0.84 USD | |
| SAN Holdings, Inc. 9628.T | $1,450 9.79 USD |
+0.55
|
$30.34B 204.83M USD | $35.7K 240.99 USD | $1,415 9.55 USD | $1,456 9.83 USD | $30.34B 204.83M USD | 13.38 | $108.29 0.73 USD | |
| Alleanza Holdings Co., Ltd. 3546.T | $1,003 6.77 USD |
-0.59
|
$30.11B 203.25M USD | $10.6K 71.55 USD | $1,003 6.77 USD | $1,011 6.82 USD | $30.11B 203.25M USD | 16.79 | $59.73 0.4 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,645 24.6 USD |
-1.62
|
$30.09B 203.09M USD | $2K 13.5 USD | $3,635 24.54 USD | $3,725 25.14 USD | $30.09B 203.09M USD | 33.46 | $108.93 0.74 USD | |
| Tachikawa Corporation 7989.T | $1,495 10.09 USD |
-0.27
|
$30.05B 202.86M USD | $12.4K 83.7 USD | $1,490 10.06 USD | $1,506 10.17 USD | $30.05B 202.86M USD | 10.05 | $148.7 1 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
0
|
$29.98B 202.4M USD | $7.1K 47.93 USD | $322 2.17 USD | $324 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.22 0.28 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,545 10.43 USD |
+0.39
|
$29.91B 201.89M USD | $16.2K 109.35 USD | $1,530 10.33 USD | $1,553 10.48 USD | $29.91B 201.89M USD | 13.22 | $116.81 0.79 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,745 18.53 USD |
-1.05
|
$29.29B 197.7M USD | $33.4K 225.46 USD | $2,741 18.5 USD | $2,778 18.75 USD | $29.29B 197.7M USD | 12.80 | $214.43 1.45 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,417 9.57 USD |
+0.21
|
$29.11B 196.51M USD | $39.6K 267.31 USD | $1,407 9.5 USD | $1,426 9.63 USD | $29.11B 196.51M USD | 18.28 | $77.49 0.52 USD | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,057 7.14 USD |
-2.13
|
$28.88B 194.93M USD | $43.8K 295.66 USD | $1,049 7.08 USD | $1,075 7.26 USD | $28.88B 194.93M USD | 3.95 | $267.41 1.81 USD | |
| Daido Metal Co., Ltd. 7245.T | $612 4.13 USD |
-1.45
|
$28.85B 194.77M USD | $314.7K 2.12K USD | $601 4.06 USD | $622 4.2 USD | $28.85B 194.77M USD | 9.27 | $65.95 0.45 USD | |
| IBJ, Inc. 6071.T | $758 5.12 USD |
+3.55
|
$28.64B 193.35M USD | $142.4K 961.24 USD | $724 4.89 USD | $759 5.12 USD | $28.64B 193.35M USD | 17.28 | $43.85 0.3 USD | |
| ENDO Lighting Corporation 6932.T | $1,932 13.04 USD |
+0.16
|
$28.55B 192.7M USD | $54K 364.52 USD | $1,909 12.89 USD | $1,943 13.12 USD | $28.55B 192.7M USD | 6.93 | $278.74 1.88 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $5,040 34.02 USD |
-0.2
|
$28B 189.03M USD | $6.4K 43.2 USD | $5,000 33.75 USD | $5,040 34.02 USD | $28B 189.03M USD | 21.74 | $231.8 1.56 USD | |
| Nippi,Incorporated 7932.T | $9,730 65.68 USD |
-0.1
|
$27.98B 188.88M USD | $16.6K 112.05 USD | $9,710 65.55 USD | $9,850 66.49 USD | $27.98B 188.88M USD | 12.27 | $792.84 5.35 USD | |
| Adventure, Inc. 6030.T | $3,760 25.38 USD |
+4.74
|
$27.96B 188.75M USD | $13.9K 93.83 USD | $3,585 24.2 USD | $3,775 25.48 USD | $27.96B 188.75M USD | 26.44 | $142.16 0.96 USD | |
| JICHODO Co.,Ltd. 3597.T | $9,700 65.48 USD |
-0.31
|
$27.96B 188.73M USD | $500 3.38 USD | $9,690 65.41 USD | $9,730 65.68 USD | $27.96B 188.73M USD | 17.52 | $553.64 3.74 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $707 4.77 USD |
-0.7
|
$27.94B 188.62M USD | $57K 384.77 USD | $704 4.75 USD | $715 4.83 USD | $27.94B 188.62M USD | 10.97 | $64.44 0.43 USD | |
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | $470 3.17 USD |
-0.21
|
$27.94B 188.61M USD | $146.3K 987.57 USD | $465 3.14 USD | $478 3.23 USD | $27.94B 188.61M USD | 4.23 | $111.11 0.75 USD | |
| Shimojima Co., Ltd. 7482.T | $1,192 8.05 USD |
+0.51
|
$27.85B 187.97M USD | $135.3K 913.31 USD | $1,170 7.9 USD | $1,194 8.06 USD | $27.85B 187.97M USD | 13.86 | $85.99 0.58 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,457 9.84 USD |
+0.83
|
$27.3B 184.3M USD | $37.9K 255.84 USD | $1,410 9.52 USD | $1,470 9.92 USD | $27.3B 184.3M USD | 16.36 | $89.01 0.6 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $576 3.89 USD |
-2.87
|
$27.27B 184.09M USD | $169.7K 1.15K USD | $576 3.89 USD | $592 4 USD | $27.27B 184.09M USD | 6.21 | $92.75 0.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||