국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (50)
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (49)
경기 민감형 소비재 (50)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,762 18.64 USD |
+1.47
|
¥2T 10.53B USD | ¥3M 20.67K USD | ¥2,736 18.47 USD | ¥2,798 18.89 USD | ¥2T 10.53B USD | 19.78 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,407 36.5 USD |
+2.1
|
¥1T 8.95B USD | ¥11M 72.36K USD | ¥5,235 35.34 USD | ¥5,407 36.5 USD | ¥1T 8.95B USD | 26.51 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,169 7.89 USD |
+0.69
|
¥339B 2.29B USD | ¥493K 3.33K USD | ¥1,158 7.82 USD | ¥1,173 7.92 USD | ¥339B 2.29B USD | 9.58 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥478 3.23 USD |
+1.36
|
¥320B 2.16B USD | ¥2M 14.69K USD | ¥471 3.18 USD | ¥478 3.23 USD | ¥320B 2.16B USD | 12.31 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥136 0.92 USD |
+0.74
|
¥9B 58.42M USD | ¥692K 4.67K USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥9B 58.42M USD | 12.95 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥168 1.13 USD |
+2.44
|
¥3B 17.7M USD | ¥52K 354.39 USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥3B 17.7M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,592 10.75 USD |
+1.14
|
¥273B 1.84B USD | ¥655K 4.42K USD | ¥1,580 10.66 USD | ¥1,598 10.78 USD | ¥273B 1.84B USD | 15.60 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,586 10.71 USD |
+1.47
|
¥245B 1.65B USD | ¥629K 4.25K USD | ¥1,560 10.53 USD | ¥1,590 10.73 USD | ¥245B 1.65B USD | 22.25 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥2,895 19.54 USD |
+0.7
|
¥222B 1.5B USD | ¥175K 1.18K USD | ¥2,875 19.41 USD | ¥2,905 19.61 USD | ¥222B 1.5B USD | 13.06 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,032 13.72 USD |
+1.09
|
¥215B 1.45B USD | ¥261K 1.76K USD | ¥2,025 13.67 USD | ¥2,043 13.79 USD | ¥215B 1.45B USD | 16.07 | ¥126 0.85 USD | ||
| Happinet Corporation 7552.T | ¥6,300 42.53 USD |
+1.45
|
¥138B 933.78M USD | ¥50K 336.16 USD | ¥6,230 42.05 USD | ¥6,320 42.66 USD | ¥138B 933.78M USD | 15.51 | ¥406 2.74 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,227 15.03 USD |
+0.36
|
¥134B 902.66M USD | ¥189K 1.28K USD | ¥2,217 14.97 USD | ¥2,246 15.16 USD | ¥134B 902.66M USD | 15.98 | ¥139 0.94 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,616 10.91 USD |
+1
|
¥127B 856.64M USD | ¥198K 1.34K USD | ¥1,598 10.79 USD | ¥1,616 10.91 USD | ¥127B 856.64M USD | 12.67 | ¥128 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,906 12.87 USD |
+0.74
|
¥120B 808.29M USD | ¥136K 919.39 USD | ¥1,892 12.77 USD | ¥1,913 12.91 USD | ¥120B 808.29M USD | 12.45 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,362 15.94 USD |
+0.9
|
¥91B 614.63M USD | ¥119K 803.28 USD | ¥2,339 15.79 USD | ¥2,362 15.94 USD | ¥91B 614.63M USD | 16.32 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,157 7.81 USD |
+0.35
|
¥89B 603.77M USD | ¥128K 864.04 USD | ¥1,143 7.72 USD | ¥1,161 7.84 USD | ¥89B 603.77M USD | 19.00 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,731 11.68 USD |
+1.41
|
¥69B 464.86M USD | ¥76K 511 USD | ¥1,714 11.57 USD | ¥1,731 11.68 USD | ¥69B 464.86M USD | 13.94 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,053 7.11 USD |
-0.47
|
¥44B 294.15M USD | ¥70K 475.22 USD | ¥1,053 7.11 USD | ¥1,073 7.24 USD | ¥44B 294.15M USD | 0 | -¥19 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,510 23.69 USD |
+0.29
|
¥42B 285.14M USD | ¥7K 46.58 USD | ¥3,510 23.69 USD | ¥3,520 23.76 USD | ¥42B 285.14M USD | 20.76 | ¥169 1.14 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,660 11.21 USD |
+0.97
|
¥39B 262.61M USD | ¥73K 491.42 USD | ¥1,644 11.1 USD | ¥1,663 11.23 USD | ¥39B 262.61M USD | 13.88 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,316 8.88 USD |
+0.15
|
¥34B 231.34M USD | ¥65K 439.44 USD | ¥1,311 8.85 USD | ¥1,321 8.92 USD | ¥34B 231.34M USD | 11.72 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,700 18.23 USD |
0
|
¥33B 223.1M USD | ¥16K 106.65 USD | ¥2,660 17.96 USD | ¥2,730 18.43 USD | ¥33B 223.1M USD | 13.86 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥582 3.93 USD |
0
|
¥33B 222.33M USD | ¥346K 2.34K USD | ¥581 3.92 USD | ¥583 3.94 USD | ¥33B 222.33M USD | 32.56 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
-0.3
|
¥31B 208.65M USD | ¥53K 359.79 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥31B 208.65M USD | 7.90 | ¥42 0.29 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,990 40.43 USD |
+1.53
|
¥28B 186.2M USD | ¥3K 17.55 USD | ¥5,900 39.83 USD | ¥6,010 40.57 USD | ¥28B 186.2M USD | 15.42 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,895 12.79 USD |
+0.69
|
¥26B 177.76M USD | ¥16K 108.68 USD | ¥1,889 12.75 USD | ¥1,900 12.83 USD | ¥26B 177.76M USD | 11.87 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,402 9.46 USD |
+0.94
|
¥25B 166.06M USD | ¥56K 374.64 USD | ¥1,387 9.36 USD | ¥1,403 9.47 USD | ¥25B 166.06M USD | 12.92 | ¥108 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥161 1.09 USD |
+1.26
|
¥15B 99.35M USD | ¥122K 825.56 USD | ¥160 1.08 USD | ¥162 1.09 USD | ¥15B 99.35M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥911 6.15 USD |
0
|
¥12B 80.89M USD | ¥13K 86.4 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥12B 80.89M USD | 0 | -¥41 -0.2 USD | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
+0.25
|
¥11B 75.33M USD | ¥3K 18.23 USD | ¥810 5.47 USD | ¥814 5.49 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥847 5.72 USD |
+0.24
|
¥10B 70.27M USD | ¥7K 49.95 USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥10B 70.27M USD | 68.63 | ¥12 0.08 USD | ||
| Olympic Group Corporation 8289.T | ¥405 2.73 USD |
+2.02
|
¥9B 62.8M USD | ¥22K 149.86 USD | ¥398 2.69 USD | ¥405 2.73 USD | ¥9B 62.8M USD | 0 | -¥78 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥409 2.76 USD |
+0.25
|
¥8B 53.6M USD | ¥11K 73.58 USD | ¥407 2.75 USD | ¥410 2.77 USD | ¥8B 53.6M USD | 10.68 | ¥38 0.26 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥1,006 6.79 USD |
-1.28
|
¥8B 53.25M USD | ¥73K 490.75 USD | ¥1,006 6.79 USD | ¥1,016 6.86 USD | ¥8B 53.25M USD | 0 | -¥557 -3.7 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,100 20.93 USD |
-1.59
|
¥7B 48.58M USD | ¥2K 11.48 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥7B 48.58M USD | 18.70 | ¥166 1.12 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥750 5.06 USD |
+0.4
|
¥7B 44.29M USD | ¥600 4.05 USD | ¥747 5.04 USD | ¥757 5.11 USD | ¥7B 44.29M USD | 20.91 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
0
|
¥6B 39.05M USD | ¥4K 30.38 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥6B 39.05M USD | 9.72 | ¥33 0.22 USD | ||
| miratap inc. 3187.T | ¥292 1.97 USD |
0
|
¥5B 35.69M USD | ¥35K 233.56 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥5B 35.69M USD | 73.55 | ¥4 0.03 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
+0.15
|
¥5B 33.33M USD | ¥2K 12.15 USD | ¥677 4.57 USD | ¥678 4.58 USD | ¥5B 33.33M USD | 18.27 | ¥37 0.25 USD | ||
| Tiemco Ltd. 7501.T | ¥1,522 10.27 USD |
-0.91
|
¥4B 25.44M USD | ¥48K 327.39 USD | ¥1,489 10.05 USD | ¥1,660 11.21 USD | ¥4B 25.44M USD | 0 | -¥64 -0.4 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥189 1.28 USD |
+1.61
|
¥4B 24.76M USD | ¥14K 91.8 USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥4B 24.76M USD | 16.27 | ¥12 0.08 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥886 5.98 USD |
-1.45
|
¥3B 21.92M USD | ¥9K 61.43 USD | ¥882 5.95 USD | ¥897 6.06 USD | ¥3B 21.92M USD | 10.59 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,465 23.39 USD |
+0.73
|
¥3B 21.59M USD | ¥600 4.05 USD | ¥3,450 23.29 USD | ¥3,465 23.39 USD | ¥3B 21.59M USD | 7.05 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥440 2.97 USD |
+0.92
|
¥3B 19.2M USD | ¥14K 91.13 USD | ¥432 2.92 USD | ¥450 3.04 USD | ¥3B 19.2M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,745 25.28 USD |
0
|
¥3B 17.68M USD | ¥100 0.68 USD | ¥3,745 25.28 USD | ¥3,745 25.28 USD | ¥3B 17.68M USD | 6.46 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥156 1.05 USD |
0
|
¥2B 15.22M USD | ¥11K 71.55 USD | ¥155 1.05 USD | ¥157 1.06 USD | ¥2B 15.22M USD | 7.44 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
0
|
¥2B 13.9M USD | ¥22K 149.86 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥2B 13.9M USD | 83.92 | ¥1 0.003 USD | ||
| Muraki Corporation 7477.T | ¥1,277 8.62 USD |
-4.42
|
¥2B 12.24M USD | ¥5K 35.1 USD | ¥1,277 8.62 USD | ¥1,321 8.92 USD | ¥2B 12.24M USD | 28.19 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥637 4.3 USD |
-1.24
|
¥2B 10.9M USD | ¥10K 67.5 USD | ¥636 4.29 USD | ¥655 4.42 USD | ¥2B 10.9M USD | 0 | -¥253 -1.7 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}