국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (53)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (52)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $14,235 96.09 USD |
0
|
$1.61T 10.86B USD | $607.9K 4.1K USD | $14,130 95.38 USD | $14,370 97 USD | $1.61T 10.86B USD | 20.92 | $680.43 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,744 45.52 USD |
+4.2
|
$1.59T 10.76B USD | $23.42M 158.08K USD | $6,512 43.96 USD | $6,793 45.85 USD | $1.59T 10.76B USD | 40.07 | $168.27 1.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $432.3 2.92 USD |
+0.05
|
$299.29B 2.02B USD | $2.11M 14.21K USD | $430.3 2.9 USD | $433.3 2.92 USD | $299.29B 2.02B USD | 11.20 | $38.59 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,406 9.49 USD |
+0.25
|
$226.59B 1.53B USD | $501.5K 3.39K USD | $1,392 9.4 USD | $1,409.5 9.51 USD | $226.59B 1.53B USD | 23.81 | $59.05 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
0
|
$9.37B 63.26M USD | $227K 1.53K USD | $148 1 USD | $150 1.01 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $96.6K 652.08 USD | $51 0.34 USD | $53 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,790 18.83 USD |
-0.21
|
$266.12B 1.8B USD | $154.3K 1.04K USD | $2,776 18.74 USD | $2,824 19.06 USD | $266.12B 1.8B USD | 8.73 | $319.58 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,530 10.33 USD |
-0.13
|
$261.97B 1.77B USD | $558.1K 3.77K USD | $1,512 10.21 USD | $1,540 10.4 USD | $261.97B 1.77B USD | 15.10 | $101.27 0.68 USD | |
| Mizuno Corporation 8022.T | $2,726 18.4 USD |
+1.56
|
$209.19B 1.41B USD | $216.6K 1.46K USD | $2,697 18.21 USD | $2,756 18.6 USD | $209.19B 1.41B USD | 4.57 | $595.85 4.02 USD | |
| EDION Corporation 2730.T | $1,956 13.2 USD |
+0.72
|
$205.86B 1.39B USD | $318.6K 2.15K USD | $1,942 13.11 USD | $1,971 13.3 USD | $205.86B 1.39B USD | 15.19 | $128.75 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,078 14.03 USD |
0
|
$124.56B 840.8M USD | $77.8K 525.17 USD | $2,070 13.97 USD | $2,088 14.09 USD | $124.56B 840.8M USD | 15.33 | $135.49 0.91 USD | |
| Happinet Corporation 7552.T | $5,300 35.78 USD |
+1.15
|
$116.31B 785.14M USD | $75.3K 508.3 USD | $5,220 35.24 USD | $5,330 35.98 USD | $116.31B 785.14M USD | 19.33 | $274.05 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,437 9.7 USD |
-0.28
|
$112.79B 761.4M USD | $128.6K 868.09 USD | $1,437 9.7 USD | $1,448 9.77 USD | $112.79B 761.4M USD | 13.83 | $103.9 0.7 USD | |
| Arclands Corporation 9842.T | $1,697 11.46 USD |
+0.35
|
$105.72B 713.65M USD | $113.6K 766.83 USD | $1,692 11.42 USD | $1,706 11.52 USD | $105.72B 713.65M USD | 10.44 | $162.51 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,378 16.05 USD |
-0.04
|
$91.67B 618.79M USD | $70K 472.52 USD | $2,377 16.05 USD | $2,410 16.27 USD | $91.67B 618.79M USD | 15.00 | $158.44 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,045 7.05 USD |
+0.29
|
$80.6B 544.06M USD | $54.7K 369.24 USD | $1,042 7.03 USD | $1,054 7.11 USD | $80.6B 544.06M USD | 16.63 | $62.83 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,606 10.84 USD |
-1.35
|
$63.79B 430.58M USD | $462.9K 3.12K USD | $1,590 10.73 USD | $1,621 10.94 USD | $63.79B 430.58M USD | 14.05 | $114.29 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,138 7.68 USD |
-0.87
|
$47.12B 318.09M USD | $86.3K 582.55 USD | $1,135 7.66 USD | $1,152 7.78 USD | $47.12B 318.09M USD | 19.39 | $58.66 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,848 12.47 USD |
+1.32
|
$43.31B 292.35M USD | $154K 1.04K USD | $1,829 12.35 USD | $1,862 12.57 USD | $43.31B 292.35M USD | 15.98 | $115.64 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,415 23.05 USD |
0
|
$41.03B 277M USD | $3.3K 22.28 USD | $3,415 23.05 USD | $3,425 23.12 USD | $41.03B 277M USD | 19.12 | $178.6 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,858 12.54 USD |
+0.05
|
$35.75B 241.32M USD | $3.7K 24.98 USD | $1,857 12.54 USD | $1,860 12.56 USD | $35.75B 241.32M USD | 11.25 | $165.09 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,346 9.09 USD |
-0.81
|
$35.05B 236.6M USD | $51.2K 345.61 USD | $1,346 9.09 USD | $1,361 9.19 USD | $35.05B 236.6M USD | 9.86 | $136.51 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $334 2.25 USD |
+0.6
|
$30.91B 208.65M USD | $21.1K 142.43 USD | $332 2.24 USD | $334 2.25 USD | $30.91B 208.65M USD | 7.90 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,367 9.23 USD |
-1.8
|
$23.99B 161.91M USD | $130.7K 882.26 USD | $1,367 9.23 USD | $1,402 9.46 USD | $23.99B 161.91M USD | 14.13 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,722 11.62 USD |
-0.06
|
$23.93B 161.53M USD | $22.3K 150.53 USD | $1,722 11.62 USD | $1,731 11.68 USD | $23.93B 161.53M USD | 10.14 | $169.72 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,735 31.96 USD |
+1.28
|
$22.03B 148.7M USD | $2.1K 14.18 USD | $4,620 31.19 USD | $4,795 32.37 USD | $22.03B 148.7M USD | 11.80 | $401.12 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $298 2.01 USD |
+0.34
|
$16.72B 112.89M USD | $23.8K 160.66 USD | $296 2 USD | $300 2.03 USD | $16.72B 112.89M USD | 18.44 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
-0.61
|
$14.9B 100.59M USD | $66.9K 451.59 USD | $163 1.1 USD | $165 1.11 USD | $14.9B 100.59M USD | 22.17 | $7.35 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $906 6.12 USD |
+1.46
|
$11.92B 80.45M USD | $27.2K 183.61 USD | $893 6.03 USD | $906 6.12 USD | $11.92B 80.45M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $830 5.6 USD |
0
|
$11.42B 77.09M USD | $5.7K 38.48 USD | $830 5.6 USD | $835 5.64 USD | $11.42B 77.09M USD | 12.09 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $848 5.72 USD |
+0.83
|
$10.42B 70.35M USD | $4.2K 28.35 USD | $840 5.67 USD | $848 5.72 USD | $10.42B 70.35M USD | 68.60 | $12.36 0.08 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.73
|
$9.56B 64.5M USD | $21.6K 145.81 USD | $412 2.78 USD | $418 2.82 USD | $9.56B 64.5M USD | 0 | -$27.51 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,043 7.04 USD |
+0.19
|
$8.18B 55.21M USD | $3.2K 21.6 USD | $1,041 7.03 USD | $1,044 7.05 USD | $8.18B 55.21M USD | 0 | -$142.1 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $392 2.65 USD |
+0.77
|
$7.58B 51.18M USD | $5.5K 37.13 USD | $390 2.63 USD | $393 2.65 USD | $7.58B 51.18M USD | 359.63 | $1.09 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
-0.65
|
$7.11B 48.03M USD | $3.1K 20.93 USD | $3,060 20.66 USD | $3,080 20.79 USD | $7.11B 48.03M USD | 18.50 | $165.66 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.92
|
$6.74B 45.47M USD | $13.7K 92.48 USD | $765 5.16 USD | $776 5.24 USD | $6.74B 45.47M USD | 14.33 | $53.72 0.36 USD | |
| miratap inc. 3187.T | $367 2.48 USD |
-3.67
|
$6.7B 45.23M USD | $36.3K 245.04 USD | $365 2.46 USD | $385 2.6 USD | $6.7B 45.23M USD | 92.67 | $3.96 0.03 USD | |
| Hasegawa Co., Ltd. 8230.T | $311 2.1 USD |
+0.32
|
$5.66B 38.19M USD | $2.2K 14.85 USD | $310 2.09 USD | $312 2.11 USD | $5.66B 38.19M USD | 7.04 | $44.14 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $678 4.58 USD |
0
|
$4.94B 33.33M USD | $100 0.68 USD | $678 4.58 USD | $678 4.58 USD | $4.94B 33.33M USD | 142.73 | $4.75 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $639 4.31 USD |
+0.16
|
$4.13B 27.89M USD | $2.9K 19.58 USD | $632 4.27 USD | $642 4.33 USD | $4.13B 27.89M USD | 12.58 | $50.78 0.34 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
0
|
$3.09B 20.84M USD | $2.3K 15.53 USD | $3,335 22.51 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 7.42 | $450.24 3.04 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $840 5.67 USD |
+1.2
|
$3.07B 20.7M USD | $8K 54 USD | $826 5.58 USD | $841 5.68 USD | $3.07B 20.7M USD | 9.32 | $90.05 0.61 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-0.65
|
$2.95B 19.91M USD | $12.5K 84.38 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,900 26.33 USD |
+1.96
|
$2.71B 18.32M USD | $32.2K 217.36 USD | $3,830 25.85 USD | $4,510 30.44 USD | $2.71B 18.32M USD | 6.12 | $636.86 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $149 1.01 USD |
-0.67
|
$2.33B 15.7M USD | $34.3K 231.53 USD | $148 1 USD | $152 1.03 USD | $2.33B 15.7M USD | 0 | -$45.97 -0.3 USD | |
| Tiemco Ltd. 7501.T | $865 5.84 USD |
+0.23
|
$2.14B 14.46M USD | $1K 6.75 USD | $855 5.77 USD | $865 5.84 USD | $2.14B 14.46M USD | 0 | -$44.1 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $144 0.97 USD |
0
|
$2.08B 14.05M USD | $26.4K 178.21 USD | $143 0.97 USD | $145 0.98 USD | $2.08B 14.05M USD | 8.98 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,315 8.88 USD |
-3.24
|
$1.87B 12.6M USD | $3.6K 24.3 USD | $1,301 8.78 USD | $1,320 8.91 USD | $1.87B 12.6M USD | 17.59 | $74.75 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $704 4.75 USD |
+0.28
|
$1.79B 12.11M USD | $700 4.73 USD | $701 4.73 USD | $709 4.79 USD | $1.79B 12.11M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,025 6.92 USD |
-1.16
|
$1.35B 9.12M USD | $700 4.73 USD | $1,025 6.92 USD | $1,084 7.32 USD | $1.35B 9.12M USD | 11.47 | $89.29 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}