국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (53)
- {{country.name}}
- 모든 나라들
- 미국 (118)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (52)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,799 45.9 USD |
+0.25
|
$1.61T 10.85B USD | $8.85M 59.73K USD | $6,734 45.46 USD | $6,816 46.01 USD | $1.61T 10.85B USD | 40.42 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,425 90.62 USD |
-1.18
|
$1.52T 10.24B USD | $339.8K 2.29K USD | $13,365 90.22 USD | $13,560 91.53 USD | $1.52T 10.24B USD | 19.72 | $680.61 4.59 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $450.1 3.04 USD |
-0.29
|
$308.5B 2.08B USD | $759.9K 5.13K USD | $448.5 3.03 USD | $452.8 3.06 USD | $308.5B 2.08B USD | 11.66 | $38.59 0.26 USD | |
| Tay Two Co., Ltd. 7610.T | $151 1.02 USD |
-3.82
|
$9.57B 64.6M USD | $1.62M 10.95K USD | $148 1 USD | $156 1.05 USD | $9.57B 64.6M USD | 19.01 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $720K 4.86K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $3,040 20.52 USD |
+0.66
|
$290.48B 1.96B USD | $71.6K 483.32 USD | $2,977 20.1 USD | $3,045 20.55 USD | $290.48B 1.96B USD | 9.51 | $319.52 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,614 10.89 USD |
-0.74
|
$276.35B 1.87B USD | $176.8K 1.19K USD | $1,604.5 10.83 USD | $1,624.5 10.97 USD | $276.35B 1.87B USD | 15.93 | $101.3 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,451.5 9.8 USD |
-0.48
|
$232.12B 1.57B USD | $237.3K 1.6K USD | $1,446.5 9.76 USD | $1,454 9.81 USD | $232.12B 1.57B USD | 24.57 | $59.07 0.4 USD | |
| EDION Corporation 2730.T | $2,079 14.03 USD |
-1.24
|
$218.02B 1.47B USD | $109.8K 741.18 USD | $2,078 14.03 USD | $2,094 14.14 USD | $218.02B 1.47B USD | 16.13 | $128.83 0.87 USD | |
| Mizuno Corporation 8022.T | $2,544 17.17 USD |
+1.44
|
$195.22B 1.32B USD | $64.8K 437.42 USD | $2,491 16.81 USD | $2,551 17.22 USD | $195.22B 1.32B USD | 12.80 | $198.63 1.34 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,062 13.92 USD |
-0.48
|
$123.6B 834.33M USD | $64.7K 436.74 USD | $2,047 13.82 USD | $2,077 14.02 USD | $123.6B 834.33M USD | 15.10 | $136.54 0.92 USD | |
| Happinet Corporation 7552.T | $5,620 37.94 USD |
+1.08
|
$123.33B 832.54M USD | $34.6K 233.56 USD | $5,510 37.19 USD | $5,630 38 USD | $123.33B 832.54M USD | 18.61 | $301.91 2.04 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,434 9.68 USD |
-0.83
|
$112.56B 759.81M USD | $92.9K 627.1 USD | $1,431 9.66 USD | $1,446 9.76 USD | $112.56B 759.81M USD | 13.81 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
-1.26
|
$107.78B 727.52M USD | $47.1K 317.94 USD | $1,730 11.68 USD | $1,745 11.78 USD | $107.78B 727.52M USD | 10.64 | $162.59 1.1 USD | |
| Kojima Co.,Ltd. 7513.T | $1,201 8.11 USD |
-0.83
|
$92.63B 625.28M USD | $73.1K 493.45 USD | $1,197 8.08 USD | $1,230 8.3 USD | $92.63B 625.28M USD | 19.10 | $62.85 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,374 16.03 USD |
+0.21
|
$91.52B 617.75M USD | $117.5K 793.16 USD | $2,364 15.96 USD | $2,385 16.1 USD | $91.52B 617.75M USD | 14.97 | $158.49 1.07 USD | |
| Geo Holdings Corporation 2681.T | $1,535 10.36 USD |
-0.26
|
$60.97B 411.55M USD | $84.4K 569.72 USD | $1,522 10.27 USD | $1,539 10.39 USD | $60.97B 411.55M USD | 13.44 | $114.19 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,102 7.44 USD |
-1.16
|
$45.6B 307.83M USD | $25K 168.76 USD | $1,101 7.43 USD | $1,115 7.53 USD | $45.6B 307.83M USD | 18.78 | $58.65 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,821 12.29 USD |
-1.89
|
$42.68B 288.08M USD | $83.7K 565 USD | $1,792 12.1 USD | $1,843 12.44 USD | $42.68B 288.08M USD | 15.74 | $115.63 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,360 22.68 USD |
-0.44
|
$40.37B 272.53M USD | $2.6K 17.55 USD | $3,360 22.68 USD | $3,380 22.82 USD | $40.37B 272.53M USD | 18.78 | $178.88 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,914 12.92 USD |
+0.47
|
$36.83B 248.59M USD | $6.7K 45.23 USD | $1,911 12.9 USD | $1,917 12.94 USD | $36.83B 248.59M USD | 11.58 | $165.16 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,305 8.81 USD |
+0.08
|
$33.98B 229.39M USD | $29.4K 198.46 USD | $1,300 8.78 USD | $1,310 8.84 USD | $33.98B 229.39M USD | 9.96 | $130.92 0.88 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $329 2.22 USD |
-0.9
|
$30.45B 205.53M USD | $84.8K 572.42 USD | $329 2.22 USD | $332 2.24 USD | $30.45B 205.53M USD | 7.79 | $42.23 0.29 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,384 9.34 USD |
-1.07
|
$24.28B 163.93M USD | $16.2K 109.35 USD | $1,380 9.32 USD | $1,392 9.4 USD | $24.28B 163.93M USD | 14.31 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,697 11.46 USD |
-0.53
|
$23.58B 159.19M USD | $23.4K 157.96 USD | $1,692 11.42 USD | $1,706 11.52 USD | $23.58B 159.19M USD | 10.00 | $169.58 1.14 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,030 33.95 USD |
+2.86
|
$23.4B 157.96M USD | $6.4K 43.2 USD | $4,920 33.21 USD | $5,050 34.09 USD | $23.4B 157.96M USD | 12.54 | $400.98 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $280 1.89 USD |
-0.36
|
$15.71B 106.07M USD | $17.2K 116.1 USD | $278 1.88 USD | $281 1.9 USD | $15.71B 106.07M USD | 17.32 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
0
|
$14.9B 100.59M USD | $97K 654.78 USD | $162 1.09 USD | $164 1.11 USD | $14.9B 100.59M USD | 22.20 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $899 6.07 USD |
0
|
$11.83B 79.82M USD | $4.9K 33.08 USD | $896 6.05 USD | $901 6.08 USD | $11.83B 79.82M USD | 0 | -$40.72 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $833 5.62 USD |
+0.24
|
$11.46B 77.37M USD | $3.7K 24.98 USD | $831 5.61 USD | $834 5.63 USD | $11.46B 77.37M USD | 12.13 | $68.64 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $852 5.75 USD |
-0.23
|
$10.47B 70.68M USD | $1K 6.75 USD | $852 5.75 USD | $854 5.76 USD | $10.47B 70.68M USD | 69.26 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
-0.24
|
$9.56B 64.5M USD | $3.6K 24.3 USD | $415 2.8 USD | $419 2.83 USD | $9.56B 64.5M USD | 0 | -$2.96 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.1
|
$8.22B 55.48M USD | $2.2K 14.85 USD | $1,048 7.07 USD | $1,053 7.11 USD | $8.22B 55.48M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $412 2.78 USD |
0
|
$7.97B 53.79M USD | $8.9K 60.08 USD | $411 2.77 USD | $413 2.79 USD | $7.97B 53.79M USD | 385.04 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,040 20.52 USD |
0
|
$7.06B 47.64M USD | $2.3K 15.53 USD | $3,040 20.52 USD | $3,045 20.55 USD | $7.06B 47.64M USD | 18.34 | $165.68 1.12 USD | |
| miratap inc. 3187.T | $380 2.57 USD |
-0.26
|
$6.88B 46.44M USD | $20.7K 139.73 USD | $378 2.55 USD | $385 2.6 USD | $6.88B 46.44M USD | 95.95 | $3.96 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $778 5.25 USD |
+1.57
|
$6.81B 45.95M USD | $1.4K 9.45 USD | $766 5.17 USD | $778 5.25 USD | $6.81B 45.95M USD | 14.46 | $53.77 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $1.7K 11.48 USD | $303 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.89 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $687 4.64 USD |
-0.15
|
$5B 33.78M USD | $300 2.03 USD | $682 4.6 USD | $688 4.64 USD | $5B 33.78M USD | 144.63 | $4.75 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $632 4.27 USD |
-0.16
|
$4.09B 27.58M USD | $1.6K 10.8 USD | $630 4.25 USD | $633 4.27 USD | $4.09B 27.58M USD | 12.44 | $50.77 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $988 6.67 USD |
-3.61
|
$3.61B 24.35M USD | $23.7K 159.98 USD | $978 6.6 USD | $1,009 6.81 USD | $3.61B 24.35M USD | 10.96 | $90.1 0.61 USD | |
| Arigatou Services Company, Limited 3177.T | $3,375 22.78 USD |
+0.15
|
$3.12B 21.03M USD | $2.1K 14.18 USD | $3,370 22.75 USD | $3,375 22.78 USD | $3.12B 21.03M USD | 6.18 | $545.94 3.69 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
-0.66
|
$2.93B 19.78M USD | $11.5K 77.63 USD | $150 1.01 USD | $153 1.03 USD | $2.93B 19.78M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,085 27.57 USD |
+1.74
|
$2.84B 19.19M USD | $1.2K 8.1 USD | $3,980 26.87 USD | $4,015 27.1 USD | $2.84B 19.19M USD | 6.41 | $636.78 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $160 1.08 USD |
-0.62
|
$2.5B 16.86M USD | $12.4K 83.7 USD | $160 1.08 USD | $162 1.09 USD | $2.5B 16.86M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $934 6.3 USD |
+1.52
|
$2.31B 15.61M USD | $200 1.35 USD | $935 6.31 USD | $935 6.31 USD | $2.31B 15.61M USD | 0 | -$44.15 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $145 0.98 USD |
-0.68
|
$2.1B 14.14M USD | $20.5K 138.38 USD | $145 0.98 USD | $147 0.99 USD | $2.1B 14.14M USD | 9.04 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,316 8.88 USD |
0
|
$1.87B 12.61M USD | $100 0.68 USD | $1,316 8.88 USD | $1,316 8.88 USD | $1.87B 12.61M USD | 17.60 | $74.75 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
0
|
$1.8B 12.13M USD | $300 2.03 USD | $705 4.76 USD | $710 4.79 USD | $1.8B 12.13M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 12.01 | $89.36 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}