국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (50)
- {{country.name}}
- 모든 나라들
- 미국 (82)
- 호주 (15)
- 오스트리아 (5)
- 브라질 (17)
- 캐나다 (12)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (87)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (50)
- 말레이시아 (4)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (3)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (7)
- 남아프리카 (2)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (2)
- 대만 (11)
- 태국 (16)
- 칠면조 (2)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (49)
경기 민감형 소비재 (50)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nitori Holdings Co., Ltd. 9843.T | ¥2,770 18.69 USD |
-3.97
|
¥2T 10.56B USD | ¥3M 19.57K USD | ¥2,761 18.64 USD | ¥2,881 19.45 USD | ¥2T 10.56B USD | 19.84 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,018 33.87 USD |
-2.35
|
¥1T 8.29B USD | ¥10M 67.21K USD | ¥4,996 33.72 USD | ¥5,157 34.81 USD | ¥1T 8.29B USD | 24.59 | ¥204 1.38 USD | ||
| Nojima Corporation 7419.T | ¥1,165 7.86 USD |
-0.17
|
¥337B 2.28B USD | ¥699K 4.72K USD | ¥1,153 7.78 USD | ¥1,186 8.01 USD | ¥337B 2.28B USD | 9.56 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥491 3.32 USD |
+0.16
|
¥326B 2.2B USD | ¥3M 21.81K USD | ¥488 3.3 USD | ¥496 3.35 USD | ¥326B 2.2B USD | 12.64 | ¥39 0.26 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥140 0.95 USD |
-1.41
|
¥9B 60.14M USD | ¥404K 2.73K USD | ¥139 0.94 USD | ¥142 0.96 USD | ¥9B 60.14M USD | 13.34 | ¥10 0.07 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥212 1.43 USD |
-16.54
|
¥3B 22.34M USD | ¥6M 42.85K USD | ¥208 1.4 USD | ¥278 1.88 USD | ¥3B 22.34M USD | 0 | -¥49 -0.3 USD | ||
| Bic Camera Inc. 3048.T | ¥1,634 11.03 USD |
+1.15
|
¥280B 1.89B USD | ¥582K 3.93K USD | ¥1,610 10.87 USD | ¥1,646 11.11 USD | ¥280B 1.89B USD | 16.02 | ¥102 0.69 USD | ||
| K's Holdings Corporation 8282.T | ¥1,588 10.72 USD |
+0.35
|
¥245B 1.66B USD | ¥380K 2.57K USD | ¥1,582 10.68 USD | ¥1,605 10.83 USD | ¥245B 1.66B USD | 22.29 | ¥71 0.48 USD | ||
| Mizuno Corporation 8022.T | ¥3,005 20.28 USD |
+0.3
|
¥231B 1.56B USD | ¥159K 1.07K USD | ¥2,993 20.2 USD | ¥3,035 20.49 USD | ¥231B 1.56B USD | 13.55 | ¥222 1.5 USD | ||
| EDION Corporation 2730.T | ¥2,080 14.04 USD |
+0.14
|
¥220B 1.48B USD | ¥215K 1.45K USD | ¥2,079 14.03 USD | ¥2,107 14.22 USD | ¥220B 1.48B USD | 16.44 | ¥126 0.85 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥2,190 14.78 USD |
-0.73
|
¥132B 887.66M USD | ¥109K 736.46 USD | ¥2,190 14.78 USD | ¥2,212 14.93 USD | ¥132B 887.66M USD | 15.70 | ¥139 0.94 USD | ||
| Happinet Corporation 7552.T | ¥5,950 40.16 USD |
-0.17
|
¥131B 881.9M USD | ¥130K 880.24 USD | ¥5,950 40.16 USD | ¥6,080 41.04 USD | ¥131B 881.9M USD | 14.65 | ¥406 2.74 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,625 10.97 USD |
-0.55
|
¥128B 861.41M USD | ¥100K 671.65 USD | ¥1,625 10.97 USD | ¥1,638 11.06 USD | ¥128B 861.41M USD | 12.75 | ¥127 0.86 USD | ||
| Arclands Corporation 9842.T | ¥1,909 12.89 USD |
-0.47
|
¥120B 809.57M USD | ¥80K 538.67 USD | ¥1,909 12.89 USD | ¥1,926 13 USD | ¥120B 809.57M USD | 12.47 | ¥153 1.03 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,326 15.7 USD |
-0.21
|
¥90B 605.26M USD | ¥88K 592.67 USD | ¥2,326 15.7 USD | ¥2,352 15.88 USD | ¥90B 605.26M USD | 16.09 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,158 7.82 USD |
-0.09
|
¥90B 605.01M USD | ¥112K 758.73 USD | ¥1,153 7.78 USD | ¥1,170 7.9 USD | ¥90B 605.01M USD | 19.03 | ¥61 0.41 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,808 12.2 USD |
-0.5
|
¥72B 485.54M USD | ¥117K 792.48 USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥72B 485.54M USD | 14.56 | ¥124 0.84 USD | ||
| Xebio Holdings Co., Ltd. 8281.T | ¥1,038 7.01 USD |
0
|
¥43B 289.96M USD | ¥83K 558.25 USD | ¥1,038 7.01 USD | ¥1,047 7.07 USD | ¥43B 289.96M USD | 0 | -¥20 -0.1 USD | ||
| TENPOS HOLDINGS Co.,Ltd. 2751.T | ¥3,500 23.63 USD |
+0.14
|
¥42B 284.47M USD | ¥6K 37.8 USD | ¥3,480 23.49 USD | ¥3,500 23.63 USD | ¥42B 284.47M USD | 23.28 | ¥150 1.01 USD | ||
| Treasure Factory Co.,LTD. 3093.T | ¥1,639 11.06 USD |
-2.32
|
¥38B 259.29M USD | ¥82K 556.9 USD | ¥1,639 11.06 USD | ¥1,689 11.4 USD | ¥38B 259.29M USD | 13.69 | ¥120 0.81 USD | ||
| Asahi Co., Ltd. 3333.T | ¥1,324 8.94 USD |
+0.91
|
¥34B 232.75M USD | ¥115K 776.28 USD | ¥1,311 8.85 USD | ¥1,324 8.94 USD | ¥34B 232.75M USD | 11.80 | ¥112 0.76 USD | ||
| Bell-Park Co.,Ltd. 9441.T | ¥2,708 18.28 USD |
-0.73
|
¥33B 223.76M USD | ¥11K 72.23 USD | ¥2,688 18.14 USD | ¥2,728 18.41 USD | ¥33B 223.76M USD | 13.90 | ¥195 1.31 USD | ||
| Paris Miki Holdings Inc. 7455.T | ¥580 3.92 USD |
+0.17
|
¥33B 221.56M USD | ¥192K 1.29K USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥33B 221.56M USD | 32.42 | ¥18 0.12 USD | ||
| Maruzen CHI Holdings Co.,Ltd. 3159.T | ¥334 2.25 USD |
0
|
¥31B 208.65M USD | ¥241K 1.63K USD | ¥329 2.22 USD | ¥335 2.26 USD | ¥31B 208.65M USD | 7.91 | ¥42 0.28 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥6,020 40.64 USD |
+0.33
|
¥28B 187.14M USD | ¥2K 13.5 USD | ¥5,970 40.3 USD | ¥6,020 40.64 USD | ¥28B 187.14M USD | 15.50 | ¥388 2.62 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,940 13.1 USD |
-0.97
|
¥27B 181.98M USD | ¥22K 151.21 USD | ¥1,933 13.05 USD | ¥1,960 13.23 USD | ¥27B 181.98M USD | 12.15 | ¥160 1.08 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,390 9.38 USD |
-0.93
|
¥24B 164.64M USD | ¥39K 263.94 USD | ¥1,389 9.38 USD | ¥1,403 9.47 USD | ¥24B 164.64M USD | 12.80 | ¥109 0.73 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
+0.62
|
¥15B 99.97M USD | ¥244K 1.65K USD | ¥161 1.09 USD | ¥165 1.11 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| Valuence Holdings Inc. 9270.T | ¥932 6.29 USD |
+1.19
|
¥12B 82.73M USD | ¥18K 123.53 USD | ¥916 6.18 USD | ¥939 6.34 USD | ¥12B 82.73M USD | 17.97 | ¥52 0.35 USD | ||
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.12
|
¥11B 75.51M USD | ¥3K 19.58 USD | ¥812 5.48 USD | ¥815 5.5 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | ||
| Olympic Group Corporation 8289.T | ¥468 3.16 USD |
+2.41
|
¥11B 72.57M USD | ¥82K 551.5 USD | ¥449 3.03 USD | ¥470 3.17 USD | ¥11B 72.57M USD | 0 | -¥78 -0.5 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
0
|
¥10B 70.1M USD | ¥6K 43.88 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥10B 70.1M USD | 908.60 | ¥1 0.006 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥417 2.81 USD |
-0.24
|
¥8B 54.64M USD | ¥8K 51.3 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥8B 54.64M USD | 10.90 | ¥38 0.26 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,350 22.61 USD |
+3.72
|
¥8B 52.49M USD | ¥4K 23.63 USD | ¥3,250 21.94 USD | ¥3,350 22.61 USD | ¥8B 52.49M USD | 17.34 | ¥193 1.3 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥975 6.58 USD |
0
|
¥8B 51.61M USD | ¥18K 122.86 USD | ¥971 6.55 USD | ¥976 6.59 USD | ¥8B 51.61M USD | 0 | -¥557 -3.7 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥747 5.04 USD |
-0.27
|
¥7B 44.12M USD | ¥400 2.7 USD | ¥747 5.04 USD | ¥751 5.07 USD | ¥7B 44.12M USD | 20.81 | ¥36 0.24 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥319 2.15 USD |
0
|
¥6B 39.17M USD | ¥6K 39.15 USD | ¥319 2.15 USD | ¥320 2.16 USD | ¥6B 39.17M USD | 9.76 | ¥33 0.22 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
0
|
¥5B 33.24M USD | ¥1K 8.78 USD | ¥676 4.56 USD | ¥677 4.57 USD | ¥5B 33.24M USD | 18.21 | ¥37 0.25 USD | ||
| miratap inc. 3187.T | ¥265 1.79 USD |
+0.76
|
¥5B 32.39M USD | ¥12K 81 USD | ¥260 1.76 USD | ¥265 1.79 USD | ¥5B 32.39M USD | 66.75 | ¥4 0.03 USD | ||
| Aigan Co.,Ltd. 9854.T | ¥204 1.38 USD |
-1.45
|
¥4B 26.72M USD | ¥38K 253.14 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥4B 26.72M USD | 17.57 | ¥12 0.08 USD | ||
| Tiemco Ltd. 7501.T | ¥1,412 9.53 USD |
+0.14
|
¥4B 23.6M USD | ¥4K 28.35 USD | ¥1,395 9.42 USD | ¥1,412 9.53 USD | ¥4B 23.6M USD | 0 | -¥64 -0.4 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥874 5.9 USD |
-0.91
|
¥3B 21.62M USD | ¥3K 21.6 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥3B 21.62M USD | 10.45 | ¥84 0.56 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,460 23.36 USD |
-0.72
|
¥3B 21.56M USD | ¥300 2.03 USD | ¥3,460 23.36 USD | ¥3,495 23.59 USD | ¥3B 21.56M USD | 7.04 | ¥491 3.31 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥425 2.87 USD |
-1.62
|
¥3B 18.55M USD | ¥26K 172.13 USD | ¥421 2.84 USD | ¥435 2.94 USD | ¥3B 18.55M USD | 0 | -¥13 -0.08 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,590 24.23 USD |
-2.05
|
¥3B 16.95M USD | ¥200 1.35 USD | ¥3,590 24.23 USD | ¥3,600 24.3 USD | ¥3B 16.95M USD | 6.20 | ¥579 3.91 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥153 1.03 USD |
-1.29
|
¥2B 14.92M USD | ¥26K 174.16 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 14.92M USD | 7.29 | ¥21 0.14 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥49 0.33 USD |
-2
|
¥2B 14.49M USD | ¥54K 363.84 USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥2B 14.49M USD | 0 | -¥4 -0.02 USD | ||
| Muraki Corporation 7477.T | ¥1,420 9.59 USD |
+2.08
|
¥2B 13.61M USD | ¥6K 38.48 USD | ¥1,400 9.45 USD | ¥1,450 9.79 USD | ¥2B 13.61M USD | 31.40 | ¥45 0.31 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥605 4.08 USD |
-3.82
|
¥2B 10.4M USD | ¥14K 94.5 USD | ¥605 4.08 USD | ¥629 4.25 USD | ¥2B 10.4M USD | 0 | -¥318 -2.1 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}