국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (53)
- {{country.name}}
- 모든 나라들
- 미국 (117)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (16)
- 중국 (14)
- 덴마크 (1)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (112)
- 그리스 (3)
- 홍콩 (19)
- 인도 (4)
- 인도네시아 (9)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (53)
- 말레이시아 (5)
- 멕시코 (12)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (3)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (5)
- 수리남 (5)
- 스웨덴 (5)
- 스위스 (4)
- 대만 (11)
- 태국 (20)
- 칠면조 (2)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (1)
- Tokyo (52)
경기 민감형 소비재 (53)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (53)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitori Holdings Co., Ltd. 9843.T | $15,570 105.1 USD |
+0.87
|
$1.76T 11.88B USD | $312K 2.11K USD | $15,400 103.95 USD | $15,620 105.44 USD | $1.76T 11.88B USD | 22.87 | $680.68 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $5,841 39.43 USD |
+0.46
|
$1.38T 9.32B USD | $3.63M 24.51K USD | $5,626 37.98 USD | $5,896 39.8 USD | $1.38T 9.32B USD | 34.76 | $168.02 1.13 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.5 2.93 USD |
-1.43
|
$300.12B 2.03B USD | $740.2K 5K USD | $433.2 2.92 USD | $439.5 2.97 USD | $300.12B 2.03B USD | 11.22 | $38.61 0.26 USD | |
| Bic Camera Inc. 3048.T | $1,536.5 10.37 USD |
-0.87
|
$266.73B 1.8B USD | $58K 391.52 USD | $1,530.5 10.33 USD | $1,544 10.42 USD | $266.73B 1.8B USD | 15.15 | $101.37 0.68 USD | |
| K's Holdings Corporation 8282.T | $1,342 9.06 USD |
-1.14
|
$216.28B 1.46B USD | $78.6K 530.57 USD | $1,339.5 9.04 USD | $1,352.5 9.13 USD | $216.28B 1.46B USD | 22.72 | $59.05 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
0
|
$8.99B 60.69M USD | $586.8K 3.96K USD | $138 0.93 USD | $143 0.97 USD | $8.99B 60.69M USD | 64.54 | $2.2 0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $46 0.31 USD |
0
|
$2.06B 13.9M USD | $7.5K 50.63 USD | $46 0.31 USD | $47 0.32 USD | $2.06B 13.9M USD | 82.14 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,796 18.87 USD |
-2.34
|
$270.71B 1.83B USD | $35.8K 241.66 USD | $2,792 18.85 USD | $2,843 19.19 USD | $270.71B 1.83B USD | 8.86 | $315.5 2.13 USD | |
| Mizuno Corporation 8022.T | $2,730 18.43 USD |
-1.41
|
$211.62B 1.43B USD | $12K 81 USD | $2,710 18.29 USD | $2,736 18.47 USD | $211.62B 1.43B USD | 4.62 | $590.07 3.98 USD | |
| EDION Corporation 2730.T | $1,843 12.44 USD |
-1.66
|
$193.96B 1.31B USD | $51.2K 345.61 USD | $1,836 12.39 USD | $1,860 12.56 USD | $193.96B 1.31B USD | 14.31 | $128.74 0.87 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
-0.43
|
$127.38B 859.84M USD | $9.4K 63.45 USD | $2,098 14.16 USD | $2,108 14.23 USD | $127.38B 859.84M USD | 15.65 | $134.2 0.91 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,464 9.88 USD |
-0.27
|
$115.54B 779.93M USD | $18.5K 124.88 USD | $1,462 9.87 USD | $1,466 9.9 USD | $115.54B 779.93M USD | 14.08 | $103.93 0.7 USD | |
| Happinet Corporation 7552.T | $5,190 35.03 USD |
-0.38
|
$113.9B 768.84M USD | $35.5K 239.63 USD | $5,150 34.76 USD | $5,290 35.71 USD | $113.9B 768.84M USD | 18.93 | $274.05 1.85 USD | |
| Arclands Corporation 9842.T | $1,684 11.37 USD |
-0.59
|
$104.97B 708.6M USD | $14.1K 95.18 USD | $1,681 11.35 USD | $1,687 11.39 USD | $104.97B 708.6M USD | 10.35 | $162.62 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,325 15.69 USD |
+0.3
|
$89.63B 605M USD | $26.1K 176.18 USD | $2,323 15.68 USD | $2,342 15.81 USD | $89.63B 605M USD | 14.66 | $158.55 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,040 7.02 USD |
-1.42
|
$83.03B 560.45M USD | $15.9K 107.33 USD | $1,035 6.99 USD | $1,045 7.05 USD | $83.03B 560.45M USD | 17.11 | $60.77 0.41 USD | |
| Geo Holdings Corporation 2681.T | $1,631 11.01 USD |
-1.03
|
$64.78B 437.28M USD | $73.2K 494.12 USD | $1,619 10.93 USD | $1,636 11.04 USD | $64.78B 437.28M USD | 14.28 | $114.21 0.77 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,165 7.86 USD |
+0.26
|
$49.38B 333.32M USD | $11.9K 80.33 USD | $1,155 7.8 USD | $1,170 7.9 USD | $49.38B 333.32M USD | 20.25 | $57.52 0.39 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,013 13.59 USD |
-1.85
|
$47.18B 318.46M USD | $39.5K 266.64 USD | $2,004 13.53 USD | $2,042 13.78 USD | $47.18B 318.46M USD | 17.40 | $115.68 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,375 22.78 USD |
+0.45
|
$40.55B 273.75M USD | $2.5K 16.88 USD | $3,365 22.71 USD | $3,375 22.78 USD | $40.55B 273.75M USD | 18.88 | $178.75 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,824 12.31 USD |
0
|
$35.35B 238.59M USD | $1.8K 12.15 USD | $1,824 12.31 USD | $1,825 12.32 USD | $35.35B 238.59M USD | 11.04 | $165.07 1.11 USD | |
| Asahi Co., Ltd. 3333.T | $1,355 9.15 USD |
+0.3
|
$35.28B 238.18M USD | $10.5K 70.88 USD | $1,347 9.09 USD | $1,358 9.17 USD | $35.28B 238.18M USD | 9.93 | $136.45 0.92 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $323 2.18 USD |
-0.62
|
$29.89B 201.78M USD | $9K 60.75 USD | $323 2.18 USD | $325 2.19 USD | $29.89B 201.78M USD | 7.65 | $42.22 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,480 9.99 USD |
-0.6
|
$25.97B 175.3M USD | $22K 148.51 USD | $1,475 9.96 USD | $1,485 10.02 USD | $25.97B 175.3M USD | 15.29 | $96.79 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,744 11.77 USD |
+0.23
|
$24.24B 163.6M USD | $15.1K 101.93 USD | $1,727 11.66 USD | $1,750 11.81 USD | $24.24B 163.6M USD | 10.27 | $169.65 1.15 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,350 29.36 USD |
+1.28
|
$20.24B 136.61M USD | $2K 13.5 USD | $4,230 28.55 USD | $4,350 29.36 USD | $20.24B 136.61M USD | 10.84 | $401.15 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $287 1.94 USD |
+0.7
|
$16.11B 108.72M USD | $10.4K 70.2 USD | $285 1.92 USD | $289 1.95 USD | $16.11B 108.72M USD | 17.69 | $16.22 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $162 1.09 USD |
0
|
$14.81B 99.97M USD | $23.5K 158.63 USD | $162 1.09 USD | $163 1.1 USD | $14.81B 99.97M USD | 21.92 | $7.39 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $890 6.01 USD |
+0.68
|
$11.71B 79.02M USD | $3.1K 20.93 USD | $876 5.91 USD | $890 6.01 USD | $11.71B 79.02M USD | 0 | -$41.1 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $813 5.49 USD |
+0.37
|
$11.2B 75.61M USD | $700 4.73 USD | $813 5.49 USD | $813 5.49 USD | $11.2B 75.61M USD | 11.84 | $68.61 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $836 5.64 USD |
0
|
$10.34B 69.77M USD | $400 2.7 USD | $836 5.64 USD | $836 5.64 USD | $10.34B 69.77M USD | 68.02 | $12.29 0.08 USD | |
| Olympic Group Corporation 8289.T | $410 2.77 USD |
+0.49
|
$9.49B 64.04M USD | $100 0.68 USD | $410 2.77 USD | $410 2.77 USD | $9.49B 64.04M USD | 0 | -$27.3 -0.1 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,037 7 USD |
+0.1
|
$8.13B 54.89M USD | $2.2K 14.85 USD | $1,036 6.99 USD | $1,038 7.01 USD | $8.13B 54.89M USD | 0 | -$142.2 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $381 2.57 USD |
-0.52
|
$7.37B 49.75M USD | $700 4.73 USD | $381 2.57 USD | $383 2.59 USD | $7.37B 49.75M USD | 356.07 | $1.07 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
0
|
$7.11B 48.03M USD | $800 5.4 USD | $3,055 20.62 USD | $3,065 20.69 USD | $7.11B 48.03M USD | 18.51 | $165.51 1.12 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
-0.39
|
$6.76B 45.65M USD | $1.1K 7.43 USD | $770 5.2 USD | $780 5.27 USD | $6.76B 45.65M USD | 14.32 | $53.75 0.36 USD | |
| miratap inc. 3187.T | $354 2.39 USD |
+2.31
|
$6.51B 43.96M USD | $7.8K 52.65 USD | $341 2.3 USD | $355 2.4 USD | $6.51B 43.96M USD | 20.42 | $17.33 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
-0.64
|
$5.64B 38.07M USD | $205.7K 1.39K USD | $308 2.08 USD | $325 2.19 USD | $5.64B 38.07M USD | 7.02 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $686 4.63 USD |
-0.58
|
$5B 33.73M USD | $100 0.68 USD | $686 4.63 USD | $686 4.63 USD | $5B 33.73M USD | 144.11 | $4.76 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
+0.65
|
$4.06B 27.41M USD | $200 1.35 USD | $620 4.19 USD | $620 4.19 USD | $4.06B 27.41M USD | 12.36 | $50.14 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $837 5.65 USD |
0
|
$3.06B 20.63M USD | $1.8K 12.15 USD | $828 5.59 USD | $837 5.65 USD | $3.06B 20.63M USD | 8.45 | $99.02 0.67 USD | |
| Aigan Co.,Ltd. 9854.T | $155 1.05 USD |
+1.31
|
$3.01B 20.31M USD | $40.2K 271.36 USD | $155 1.05 USD | $155 1.05 USD | $3.01B 20.31M USD | 0 | -$11.69 -0.07 USD | |
| Arigatou Services Company, Limited 3177.T | $3,220 21.74 USD |
-0.92
|
$2.97B 20.07M USD | $500 3.38 USD | $3,220 21.74 USD | $3,245 21.9 USD | $2.97B 20.07M USD | 7.15 | $450.13 3.04 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,540 23.9 USD |
+1.43
|
$2.46B 16.63M USD | $400 2.7 USD | $3,445 23.25 USD | $3,540 23.9 USD | $2.46B 16.63M USD | 5.34 | $662.4 4.47 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $146 0.99 USD |
+0.69
|
$2.34B 15.81M USD | $1.2K 8.1 USD | $146 0.99 USD | $146 0.99 USD | $2.34B 15.81M USD | 0 | -$44.72 -0.3 USD | |
| Tiemco Ltd. 7501.T | $847 5.72 USD |
-0.47
|
$2.1B 14.16M USD | $800 5.4 USD | $847 5.72 USD | $850 5.74 USD | $2.1B 14.16M USD | 0 | -$44.17 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $140 0.95 USD |
+2.19
|
$2.02B 13.66M USD | $75.3K 508.3 USD | $138 0.93 USD | $142 0.96 USD | $2.02B 13.66M USD | 8.73 | $16.03 0.11 USD | |
| Muraki Corporation 7477.T | $1,342 9.06 USD |
-0.52
|
$1.91B 12.86M USD | $1.4K 9.45 USD | $1,319 8.9 USD | $1,349 9.11 USD | $1.91B 12.86M USD | 17.18 | $78.11 0.53 USD | |
| Happiness and D Co.,Ltd. 3174.T | $715 4.83 USD |
+0.28
|
$1.82B 12.3M USD | $100 0.68 USD | $715 4.83 USD | $715 4.83 USD | $1.82B 12.3M USD | 0 | -$253.2 -1.7 USD | |
| ECONOS Co., Ltd. 3136.S | $1,059 7.15 USD |
+0.86
|
$1.4B 9.43M USD | $100 0.68 USD | $1,059 7.15 USD | $1,059 7.15 USD | $1.4B 9.43M USD | 11.85 | $89.35 0.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}