$3.4T
시가 총액
$105.63B
총 거래량
BTC 62.23%     ETH 8.70%
지배력

국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanrio Company, Ltd.  8136.T $6,799 45.9 USD
+0.25
$1.61T 10.85B USD $8.85M 59.73K USD $6,734 45.46 USD $6,816 46.01 USD $1.61T 10.85B USD 40.42 $168.19 1.14 USD
Nitori Holdings Co., Ltd.  9843.T $13,425 90.62 USD
-1.18
$1.52T 10.24B USD $339.8K 2.29K USD $13,365 90.22 USD $13,560 91.53 USD $1.52T 10.24B USD 19.72 $680.61 4.59 USD
Yamada Holdings Co., Ltd.  9831.T $450.1 3.04 USD
-0.29
$308.5B 2.08B USD $759.9K 5.13K USD $448.5 3.03 USD $452.8 3.06 USD $308.5B 2.08B USD 11.66 $38.59 0.26 USD
Tay Two Co., Ltd.  7610.T $151 1.02 USD
-3.82
$9.57B 64.6M USD $1.62M 10.95K USD $148 1 USD $156 1.05 USD $9.57B 64.6M USD 19.01 $7.94 0.05 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $52 0.35 USD
0
$2.28B 15.38M USD $720K 4.86K USD $51 0.34 USD $54 0.36 USD $2.28B 15.38M USD 92.85 $0.56 0.003 USD
Nojima Corporation  7419.T $3,040 20.52 USD
+0.66
$290.48B 1.96B USD $71.6K 483.32 USD $2,977 20.1 USD $3,045 20.55 USD $290.48B 1.96B USD 9.51 $319.52 2.16 USD
Bic Camera Inc.  3048.T $1,614 10.89 USD
-0.74
$276.35B 1.87B USD $176.8K 1.19K USD $1,604.5 10.83 USD $1,624.5 10.97 USD $276.35B 1.87B USD 15.93 $101.3 0.68 USD
K's Holdings Corporation  8282.T $1,451.5 9.8 USD
-0.48
$232.12B 1.57B USD $237.3K 1.6K USD $1,446.5 9.76 USD $1,454 9.81 USD $232.12B 1.57B USD 24.57 $59.07 0.4 USD
EDION Corporation  2730.T $2,079 14.03 USD
-1.24
$218.02B 1.47B USD $109.8K 741.18 USD $2,078 14.03 USD $2,094 14.14 USD $218.02B 1.47B USD 16.13 $128.83 0.87 USD
Mizuno Corporation  8022.T $2,544 17.17 USD
+1.44
$195.22B 1.32B USD $64.8K 437.42 USD $2,491 16.81 USD $2,551 17.22 USD $195.22B 1.32B USD 12.80 $198.63 1.34 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,062 13.92 USD
-0.48
$123.6B 834.33M USD $64.7K 436.74 USD $2,047 13.82 USD $2,077 14.02 USD $123.6B 834.33M USD 15.10 $136.54 0.92 USD
Happinet Corporation  7552.T $5,620 37.94 USD
+1.08
$123.33B 832.54M USD $34.6K 233.56 USD $5,510 37.19 USD $5,630 38 USD $123.33B 832.54M USD 18.61 $301.91 2.04 USD
Autobacs Seven Co., Ltd.  9832.T $1,434 9.68 USD
-0.83
$112.56B 759.81M USD $92.9K 627.1 USD $1,431 9.66 USD $1,446 9.76 USD $112.56B 759.81M USD 13.81 $103.82 0.7 USD
Arclands Corporation  9842.T $1,730 11.68 USD
-1.26
$107.78B 727.52M USD $47.1K 317.94 USD $1,730 11.68 USD $1,745 11.78 USD $107.78B 727.52M USD 10.64 $162.59 1.1 USD
Kojima Co.,Ltd.  7513.T $1,201 8.11 USD
-0.83
$92.63B 625.28M USD $73.1K 493.45 USD $1,197 8.08 USD $1,230 8.3 USD $92.63B 625.28M USD 19.10 $62.85 0.42 USD
Alpen Co.,Ltd.  3028.T $2,374 16.03 USD
+0.21
$91.52B 617.75M USD $117.5K 793.16 USD $2,364 15.96 USD $2,385 16.1 USD $91.52B 617.75M USD 14.97 $158.49 1.07 USD
Geo Holdings Corporation  2681.T $1,535 10.36 USD
-0.26
$60.97B 411.55M USD $84.4K 569.72 USD $1,522 10.27 USD $1,539 10.39 USD $60.97B 411.55M USD 13.44 $114.19 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,102 7.44 USD
-1.16
$45.6B 307.83M USD $25K 168.76 USD $1,101 7.43 USD $1,115 7.53 USD $45.6B 307.83M USD 18.78 $58.65 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,821 12.29 USD
-1.89
$42.68B 288.08M USD $83.7K 565 USD $1,792 12.1 USD $1,843 12.44 USD $42.68B 288.08M USD 15.74 $115.63 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,360 22.68 USD
-0.44
$40.37B 272.53M USD $2.6K 17.55 USD $3,360 22.68 USD $3,380 22.82 USD $40.37B 272.53M USD 18.78 $178.88 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,914 12.92 USD
+0.47
$36.83B 248.59M USD $6.7K 45.23 USD $1,911 12.9 USD $1,917 12.94 USD $36.83B 248.59M USD 11.58 $165.16 1.11 USD
Asahi Co., Ltd.  3333.T $1,305 8.81 USD
+0.08
$33.98B 229.39M USD $29.4K 198.46 USD $1,300 8.78 USD $1,310 8.84 USD $33.98B 229.39M USD 9.96 $130.92 0.88 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $329 2.22 USD
-0.9
$30.45B 205.53M USD $84.8K 572.42 USD $329 2.22 USD $332 2.24 USD $30.45B 205.53M USD 7.79 $42.23 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,384 9.34 USD
-1.07
$24.28B 163.93M USD $16.2K 109.35 USD $1,380 9.32 USD $1,392 9.4 USD $24.28B 163.93M USD 14.31 $96.67 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,697 11.46 USD
-0.53
$23.58B 159.19M USD $23.4K 157.96 USD $1,692 11.42 USD $1,706 11.52 USD $23.58B 159.19M USD 10.00 $169.58 1.14 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $5,030 33.95 USD
+2.86
$23.4B 157.96M USD $6.4K 43.2 USD $4,920 33.21 USD $5,050 34.09 USD $23.4B 157.96M USD 12.54 $400.98 2.71 USD
Paris Miki Holdings Inc.  7455.T $280 1.89 USD
-0.36
$15.71B 106.07M USD $17.2K 116.1 USD $278 1.88 USD $281 1.9 USD $15.71B 106.07M USD 17.32 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $163 1.1 USD
0
$14.9B 100.59M USD $97K 654.78 USD $162 1.09 USD $164 1.11 USD $14.9B 100.59M USD 22.20 $7.34 0.05 USD
Valuence Holdings Inc.  9270.T $899 6.07 USD
0
$11.83B 79.82M USD $4.9K 33.08 USD $896 6.05 USD $901 6.08 USD $11.83B 79.82M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $833 5.62 USD
+0.24
$11.46B 77.37M USD $3.7K 24.98 USD $831 5.61 USD $834 5.63 USD $11.46B 77.37M USD 12.13 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $852 5.75 USD
-0.23
$10.47B 70.68M USD $1K 6.75 USD $852 5.75 USD $854 5.76 USD $10.47B 70.68M USD 69.26 $12.3 0.08 USD
Olympic Group Corporation  8289.T $416 2.81 USD
-0.24
$9.56B 64.5M USD $3.6K 24.3 USD $415 2.8 USD $419 2.83 USD $9.56B 64.5M USD 0 -$2.96 -0.01 USD
Village Vanguard CO.,LTD.  2769.T $1,048 7.07 USD
-0.1
$8.22B 55.48M USD $2.2K 14.85 USD $1,048 7.07 USD $1,053 7.11 USD $8.22B 55.48M USD 0 -$142.2 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $412 2.78 USD
0
$7.97B 53.79M USD $8.9K 60.08 USD $411 2.77 USD $413 2.79 USD $7.97B 53.79M USD 385.04 $1.07 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,040 20.52 USD
0
$7.06B 47.64M USD $2.3K 15.53 USD $3,040 20.52 USD $3,045 20.55 USD $7.06B 47.64M USD 18.34 $165.68 1.12 USD
miratap inc.  3187.T $380 2.57 USD
-0.26
$6.88B 46.44M USD $20.7K 139.73 USD $378 2.55 USD $385 2.6 USD $6.88B 46.44M USD 95.95 $3.96 0.03 USD
Watt Mann Co., Ltd.  9927.T $778 5.25 USD
+1.57
$6.81B 45.95M USD $1.4K 9.45 USD $766 5.17 USD $778 5.25 USD $6.81B 45.95M USD 14.46 $53.77 0.36 USD
Hasegawa Co., Ltd.  8230.T $304 2.05 USD
+0.33
$5.53B 37.33M USD $1.7K 11.48 USD $303 2.05 USD $305 2.06 USD $5.53B 37.33M USD 6.89 $44.12 0.3 USD
Sanyodo Holdings Inc  3058.T $687 4.64 USD
-0.15
$5B 33.78M USD $300 2.03 USD $682 4.6 USD $688 4.64 USD $5B 33.78M USD 144.63 $4.75 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $632 4.27 USD
-0.16
$4.09B 27.58M USD $1.6K 10.8 USD $630 4.25 USD $633 4.27 USD $4.09B 27.58M USD 12.44 $50.77 0.34 USD
Kaitori Okoku Co., Ltd.  3181.T $988 6.67 USD
-3.61
$3.61B 24.35M USD $23.7K 159.98 USD $978 6.6 USD $1,009 6.81 USD $3.61B 24.35M USD 10.96 $90.1 0.61 USD
Arigatou Services Company, Limited  3177.T $3,375 22.78 USD
+0.15
$3.12B 21.03M USD $2.1K 14.18 USD $3,370 22.75 USD $3,375 22.78 USD $3.12B 21.03M USD 6.18 $545.94 3.69 USD
Aigan Co.,Ltd.  9854.T $151 1.02 USD
-0.66
$2.93B 19.78M USD $11.5K 77.63 USD $150 1.01 USD $153 1.03 USD $2.93B 19.78M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $4,085 27.57 USD
+1.74
$2.84B 19.19M USD $1.2K 8.1 USD $3,980 26.87 USD $4,015 27.1 USD $2.84B 19.19M USD 6.41 $636.78 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $160 1.08 USD
-0.62
$2.5B 16.86M USD $12.4K 83.7 USD $160 1.08 USD $162 1.09 USD $2.5B 16.86M USD 0 -$48.77 -0.3 USD
Tiemco Ltd.  7501.T $934 6.3 USD
+1.52
$2.31B 15.61M USD $200 1.35 USD $935 6.31 USD $935 6.31 USD $2.31B 15.61M USD 0 -$44.15 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $145 0.98 USD
-0.68
$2.1B 14.14M USD $20.5K 138.38 USD $145 0.98 USD $147 0.99 USD $2.1B 14.14M USD 9.04 $16.03 0.11 USD
Muraki Corporation  7477.T $1,316 8.88 USD
0
$1.87B 12.61M USD $100 0.68 USD $1,316 8.88 USD $1,316 8.88 USD $1.87B 12.61M USD 17.60 $74.75 0.5 USD
Happiness and D Co.,Ltd.  3174.T $705 4.76 USD
0
$1.8B 12.13M USD $300 2.03 USD $705 4.76 USD $710 4.79 USD $1.8B 12.13M USD 0 -$253.2 -1.7 USD
ECONOS Co., Ltd.  3136.S $1,074 7.25 USD
0
$1.42B 9.56M USD $100 0.68 USD $1,074 7.25 USD $1,074 7.25 USD $1.42B 9.56M USD 12.01 $89.36 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.