$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nitori Holdings Co., Ltd.  9843.T $14,235 96.09 USD
0
$1.61T 10.86B USD $607.9K 4.1K USD $14,130 95.38 USD $14,370 97 USD $1.61T 10.86B USD 20.92 $680.43 4.59 USD
Sanrio Company, Ltd.  8136.T $6,744 45.52 USD
+4.2
$1.59T 10.76B USD $23.42M 158.08K USD $6,512 43.96 USD $6,793 45.85 USD $1.59T 10.76B USD 40.07 $168.27 1.14 USD
Yamada Holdings Co., Ltd.  9831.T $432.3 2.92 USD
+0.05
$299.29B 2.02B USD $2.11M 14.21K USD $430.3 2.9 USD $433.3 2.92 USD $299.29B 2.02B USD 11.20 $38.59 0.26 USD
K's Holdings Corporation  8282.T $1,406 9.49 USD
+0.25
$226.59B 1.53B USD $501.5K 3.39K USD $1,392 9.4 USD $1,409.5 9.51 USD $226.59B 1.53B USD 23.81 $59.05 0.4 USD
Tay Two Co., Ltd.  7610.T $148 1 USD
0
$9.37B 63.26M USD $227K 1.53K USD $148 1 USD $150 1.01 USD $9.37B 63.26M USD 68.83 $2.15 0.01 USD
Bunkyodo Group Holdings Co., Ltd.  9978.T $52 0.35 USD
0
$2.28B 15.38M USD $96.6K 652.08 USD $51 0.34 USD $53 0.36 USD $2.28B 15.38M USD 92.85 $0.56 0.003 USD
Nojima Corporation  7419.T $2,790 18.83 USD
-0.21
$266.12B 1.8B USD $154.3K 1.04K USD $2,776 18.74 USD $2,824 19.06 USD $266.12B 1.8B USD 8.73 $319.58 2.16 USD
Bic Camera Inc.  3048.T $1,530 10.33 USD
-0.13
$261.97B 1.77B USD $558.1K 3.77K USD $1,512 10.21 USD $1,540 10.4 USD $261.97B 1.77B USD 15.10 $101.27 0.68 USD
Mizuno Corporation  8022.T $2,726 18.4 USD
+1.56
$209.19B 1.41B USD $216.6K 1.46K USD $2,697 18.21 USD $2,756 18.6 USD $209.19B 1.41B USD 4.57 $595.85 4.02 USD
EDION Corporation  2730.T $1,956 13.2 USD
+0.72
$205.86B 1.39B USD $318.6K 2.15K USD $1,942 13.11 USD $1,971 13.3 USD $205.86B 1.39B USD 15.19 $128.75 0.87 USD
Nishimatsuya Chain Co., Ltd.  7545.T $2,078 14.03 USD
0
$124.56B 840.8M USD $77.8K 525.17 USD $2,070 13.97 USD $2,088 14.09 USD $124.56B 840.8M USD 15.33 $135.49 0.91 USD
Happinet Corporation  7552.T $5,300 35.78 USD
+1.15
$116.31B 785.14M USD $75.3K 508.3 USD $5,220 35.24 USD $5,330 35.98 USD $116.31B 785.14M USD 19.33 $274.05 1.85 USD
Autobacs Seven Co., Ltd.  9832.T $1,437 9.7 USD
-0.28
$112.79B 761.4M USD $128.6K 868.09 USD $1,437 9.7 USD $1,448 9.77 USD $112.79B 761.4M USD 13.83 $103.9 0.7 USD
Arclands Corporation  9842.T $1,697 11.46 USD
+0.35
$105.72B 713.65M USD $113.6K 766.83 USD $1,692 11.42 USD $1,706 11.52 USD $105.72B 713.65M USD 10.44 $162.51 1.1 USD
Alpen Co.,Ltd.  3028.T $2,378 16.05 USD
-0.04
$91.67B 618.79M USD $70K 472.52 USD $2,377 16.05 USD $2,410 16.27 USD $91.67B 618.79M USD 15.00 $158.44 1.07 USD
Kojima Co.,Ltd.  7513.T $1,045 7.05 USD
+0.29
$80.6B 544.06M USD $54.7K 369.24 USD $1,042 7.03 USD $1,054 7.11 USD $80.6B 544.06M USD 16.63 $62.83 0.42 USD
Geo Holdings Corporation  2681.T $1,606 10.84 USD
-1.35
$63.79B 430.58M USD $462.9K 3.12K USD $1,590 10.73 USD $1,621 10.94 USD $63.79B 430.58M USD 14.05 $114.29 0.77 USD
Xebio Holdings Co., Ltd.  8281.T $1,138 7.68 USD
-0.87
$47.12B 318.09M USD $86.3K 582.55 USD $1,135 7.66 USD $1,152 7.78 USD $47.12B 318.09M USD 19.39 $58.66 0.4 USD
Treasure Factory Co.,LTD.  3093.T $1,848 12.47 USD
+1.32
$43.31B 292.35M USD $154K 1.04K USD $1,829 12.35 USD $1,862 12.57 USD $43.31B 292.35M USD 15.98 $115.64 0.78 USD
TENPOS HOLDINGS Co.,Ltd.  2751.T $3,415 23.05 USD
0
$41.03B 277M USD $3.3K 22.28 USD $3,415 23.05 USD $3,425 23.12 USD $41.03B 277M USD 19.12 $178.6 1.21 USD
Bell-Park Co.,Ltd.  9441.T $1,858 12.54 USD
+0.05
$35.75B 241.32M USD $3.7K 24.98 USD $1,857 12.54 USD $1,860 12.56 USD $35.75B 241.32M USD 11.25 $165.09 1.11 USD
Asahi Co., Ltd.  3333.T $1,346 9.09 USD
-0.81
$35.05B 236.6M USD $51.2K 345.61 USD $1,346 9.09 USD $1,361 9.19 USD $35.05B 236.6M USD 9.86 $136.51 0.92 USD
Maruzen CHI Holdings Co.,Ltd.  3159.T $334 2.25 USD
+0.6
$30.91B 208.65M USD $21.1K 142.43 USD $332 2.24 USD $334 2.25 USD $30.91B 208.65M USD 7.90 $42.23 0.29 USD
Bookoff Group Holdings Limited  9278.T $1,367 9.23 USD
-1.8
$23.99B 161.91M USD $130.7K 882.26 USD $1,367 9.23 USD $1,402 9.46 USD $23.99B 161.91M USD 14.13 $96.74 0.65 USD
Hard Off Corporation Co.,Ltd.  2674.T $1,722 11.62 USD
-0.06
$23.93B 161.53M USD $22.3K 150.53 USD $1,722 11.62 USD $1,731 11.68 USD $23.93B 161.53M USD 10.14 $169.72 1.15 USD
UNIVERSAL ENGEISHA Co., Ltd.  6061.T $4,735 31.96 USD
+1.28
$22.03B 148.7M USD $2.1K 14.18 USD $4,620 31.19 USD $4,795 32.37 USD $22.03B 148.7M USD 11.80 $401.12 2.71 USD
Paris Miki Holdings Inc.  7455.T $298 2.01 USD
+0.34
$16.72B 112.89M USD $23.8K 160.66 USD $296 2 USD $300 2.03 USD $16.72B 112.89M USD 18.44 $16.16 0.11 USD
Laox Holdings CO.,LTD.  8202.T $163 1.1 USD
-0.61
$14.9B 100.59M USD $66.9K 451.59 USD $163 1.1 USD $165 1.11 USD $14.9B 100.59M USD 22.17 $7.35 0.05 USD
Valuence Holdings Inc.  9270.T $906 6.12 USD
+1.46
$11.92B 80.45M USD $27.2K 183.61 USD $893 6.03 USD $906 6.12 USD $11.92B 80.45M USD 0 -$40.72 -0.2 USD
Handsman Co., Ltd.  7636.T $830 5.6 USD
0
$11.42B 77.09M USD $5.7K 38.48 USD $830 5.6 USD $835 5.64 USD $11.42B 77.09M USD 12.09 $68.64 0.46 USD
HIMARAYA Co.,Ltd.  7514.T $848 5.72 USD
+0.83
$10.42B 70.35M USD $4.2K 28.35 USD $840 5.67 USD $848 5.72 USD $10.42B 70.35M USD 68.60 $12.36 0.08 USD
Olympic Group Corporation  8289.T $416 2.81 USD
+0.73
$9.56B 64.5M USD $21.6K 145.81 USD $412 2.78 USD $418 2.82 USD $9.56B 64.5M USD 0 -$27.51 -0.1 USD
Village Vanguard CO.,LTD.  2769.T $1,043 7.04 USD
+0.19
$8.18B 55.21M USD $3.2K 21.6 USD $1,041 7.03 USD $1,044 7.05 USD $8.18B 55.21M USD 0 -$142.1 -0.9 USD
Nakayamafuku Co.,Ltd.  7442.T $392 2.65 USD
+0.77
$7.58B 51.18M USD $5.5K 37.13 USD $390 2.63 USD $393 2.65 USD $7.58B 51.18M USD 359.63 $1.09 0.007 USD
Hobonichi Co., Ltd.  3560.T $3,065 20.69 USD
-0.65
$7.11B 48.03M USD $3.1K 20.93 USD $3,060 20.66 USD $3,080 20.79 USD $7.11B 48.03M USD 18.50 $165.66 1.12 USD
Watt Mann Co., Ltd.  9927.T $770 5.2 USD
+0.92
$6.74B 45.47M USD $13.7K 92.48 USD $765 5.16 USD $776 5.24 USD $6.74B 45.47M USD 14.33 $53.72 0.36 USD
miratap inc.  3187.T $367 2.48 USD
-3.67
$6.7B 45.23M USD $36.3K 245.04 USD $365 2.46 USD $385 2.6 USD $6.7B 45.23M USD 92.67 $3.96 0.03 USD
Hasegawa Co., Ltd.  8230.T $311 2.1 USD
+0.32
$5.66B 38.19M USD $2.2K 14.85 USD $310 2.09 USD $312 2.11 USD $5.66B 38.19M USD 7.04 $44.14 0.3 USD
Sanyodo Holdings Inc  3058.T $678 4.58 USD
0
$4.94B 33.33M USD $100 0.68 USD $678 4.58 USD $678 4.58 USD $4.94B 33.33M USD 142.73 $4.75 0.03 USD
Toshin Holdings Co.,Ltd  9444.T $639 4.31 USD
+0.16
$4.13B 27.89M USD $2.9K 19.58 USD $632 4.27 USD $642 4.33 USD $4.13B 27.89M USD 12.58 $50.78 0.34 USD
Arigatou Services Company, Limited  3177.T $3,345 22.58 USD
0
$3.09B 20.84M USD $2.3K 15.53 USD $3,335 22.51 USD $3,345 22.58 USD $3.09B 20.84M USD 7.42 $450.24 3.04 USD
Kaitori Okoku Co., Ltd.  3181.T $840 5.67 USD
+1.2
$3.07B 20.7M USD $8K 54 USD $826 5.58 USD $841 5.68 USD $3.07B 20.7M USD 9.32 $90.05 0.61 USD
Aigan Co.,Ltd.  9854.T $152 1.03 USD
-0.65
$2.95B 19.91M USD $12.5K 84.38 USD $151 1.02 USD $152 1.03 USD $2.95B 19.91M USD 0 -$11.69 -0.07 USD
Takachiho Co.,Ltd.  8225.T $3,900 26.33 USD
+1.96
$2.71B 18.32M USD $32.2K 217.36 USD $3,830 25.85 USD $4,510 30.44 USD $2.71B 18.32M USD 6.12 $636.86 4.3 USD
TOP CULTURE Co.,Ltd.  7640.T $149 1.01 USD
-0.67
$2.33B 15.7M USD $34.3K 231.53 USD $148 1 USD $152 1.03 USD $2.33B 15.7M USD 0 -$45.97 -0.3 USD
Tiemco Ltd.  7501.T $865 5.84 USD
+0.23
$2.14B 14.46M USD $1K 6.75 USD $855 5.77 USD $865 5.84 USD $2.14B 14.46M USD 0 -$44.1 -0.2 USD
AUTOWAVE Co., Ltd.  2666.T $144 0.97 USD
0
$2.08B 14.05M USD $26.4K 178.21 USD $143 0.97 USD $145 0.98 USD $2.08B 14.05M USD 8.98 $16.03 0.11 USD
Muraki Corporation  7477.T $1,315 8.88 USD
-3.24
$1.87B 12.6M USD $3.6K 24.3 USD $1,301 8.78 USD $1,320 8.91 USD $1.87B 12.6M USD 17.59 $74.75 0.5 USD
Happiness and D Co.,Ltd.  3174.T $704 4.75 USD
+0.28
$1.79B 12.11M USD $700 4.73 USD $701 4.73 USD $709 4.79 USD $1.79B 12.11M USD 0 -$253.2 -1.7 USD
ECONOS Co., Ltd.  3136.S $1,025 6.92 USD
-1.16
$1.35B 9.12M USD $700 4.73 USD $1,025 6.92 USD $1,084 7.32 USD $1.35B 9.12M USD 11.47 $89.29 0.6 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.