국가: 일본 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Sapporo (2)
- Tokyo (49)
경기 민감형 소비재 (51)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥938 6.33 USD |
-0.78
|
¥1T 7.68B USD | ¥31M 206.52K USD | ¥923 6.23 USD | ¥952 6.42 USD | ¥1T 7.68B USD | 22.96 | ¥41 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.47 USD |
+1.18
|
¥440B 2.97B USD | ¥5M 33.54K USD | ¥646 4.36 USD | ¥665 4.49 USD | ¥440B 2.97B USD | 30.38 | ¥22 0.15 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,372 9.26 USD |
-2.7
|
¥397B 2.68B USD | ¥1M 8.42K USD | ¥1,360 9.18 USD | ¥1,393 9.4 USD | ¥397B 2.68B USD | 10.95 | ¥125 0.85 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,921 12.97 USD |
-1.49
|
¥297B 2B USD | ¥763K 5.15K USD | ¥1,912 12.9 USD | ¥1,944 13.13 USD | ¥297B 2B USD | 21.04 | ¥91 0.62 USD | ||
|
istyle Inc.
3660.T
JP
|
¥360 2.43 USD |
-0.28
|
¥36B 243.08M USD | ¥752K 5.07K USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥36B 243.08M USD | 17.83 | ¥20 0.14 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥144 0.97 USD |
-1.37
|
¥9B 60.18M USD | ¥370K 2.5K USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥9B 60.18M USD | 10.54 | ¥14 0.09 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,626 10.97 USD |
-1.25
|
¥278B 1.88B USD | ¥467K 3.16K USD | ¥1,616 10.91 USD | ¥1,645 11.1 USD | ¥278B 1.88B USD | 14.23 | ¥114 0.77 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,360 22.68 USD |
-1.47
|
¥256B 1.72B USD | ¥136K 921.41 USD | ¥3,355 22.65 USD | ¥3,435 23.19 USD | ¥256B 1.72B USD | 14.01 | ¥240 1.62 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,262 15.27 USD |
-0.09
|
¥239B 1.61B USD | ¥289K 1.95K USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥239B 1.61B USD | 15.48 | ¥146 0.99 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,840 12.42 USD |
+0.22
|
¥116B 780.29M USD | ¥90K 605.5 USD | ¥1,826 12.33 USD | ¥1,853 12.51 USD | ¥116B 780.29M USD | 14.21 | ¥129 0.87 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,610 17.62 USD |
-1.14
|
¥113B 763.09M USD | ¥242K 1.63K USD | ¥2,601 17.56 USD | ¥2,653 17.91 USD | ¥113B 763.09M USD | 11.48 | ¥227 1.53 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,857 12.54 USD |
-0.8
|
¥111B 748.69M USD | ¥336K 2.27K USD | ¥1,830 12.35 USD | ¥1,877 12.67 USD | ¥111B 748.69M USD | 16.07 | ¥116 0.78 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,272 8.59 USD |
-0.93
|
¥99B 665.71M USD | ¥228K 1.54K USD | ¥1,270 8.57 USD | ¥1,297 8.76 USD | ¥99B 665.71M USD | 19.57 | ¥65 0.44 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,810 25.72 USD |
-0.26
|
¥99B 665.59M USD | ¥79K 532.6 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥99B 665.59M USD | 30.04 | ¥127 0.86 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥931 6.28 USD |
-1.69
|
¥90B 604.41M USD | ¥209K 1.41K USD | ¥931 6.28 USD | ¥947 6.39 USD | ¥90B 604.41M USD | 7.75 | ¥120 0.81 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,076 14.01 USD |
+0.24
|
¥83B 557.51M USD | ¥133K 899.81 USD | ¥2,051 13.84 USD | ¥2,095 14.14 USD | ¥83B 557.51M USD | 9.46 | ¥219 1.48 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,054 13.87 USD |
-0.72
|
¥77B 519.94M USD | ¥130K 875.51 USD | ¥2,050 13.84 USD | ¥2,067 13.95 USD | ¥77B 519.94M USD | 17.05 | ¥120 0.81 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,980 13.37 USD |
-3.08
|
¥46B 313.3M USD | ¥96K 648.7 USD | ¥1,974 13.33 USD | ¥2,021 13.64 USD | ¥46B 313.3M USD | 14.63 | ¥135 0.91 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,660 24.71 USD |
-0.27
|
¥44B 297.47M USD | ¥8K 54.68 USD | ¥3,635 24.54 USD | ¥3,685 24.87 USD | ¥44B 297.47M USD | 23.68 | ¥155 1.04 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,028 6.94 USD |
+0.39
|
¥43B 287.16M USD | ¥112K 756.71 USD | ¥1,018 6.87 USD | ¥1,040 7.02 USD | ¥43B 287.16M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥1,919 12.95 USD |
-0.47
|
¥41B 274.43M USD | ¥22K 145.81 USD | ¥1,912 12.91 USD | ¥1,933 13.05 USD | ¥41B 274.43M USD | 12.55 | ¥153 1.03 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,511 16.95 USD |
-1.41
|
¥35B 235.83M USD | ¥34K 227.48 USD | ¥2,485 16.77 USD | ¥2,528 17.06 USD | ¥35B 235.83M USD | 13.86 | ¥181 1.22 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥1,933 13.05 USD |
-0.26
|
¥34B 229.03M USD | ¥34K 230.86 USD | ¥1,927 13.01 USD | ¥1,947 13.14 USD | ¥34B 229.03M USD | 18.47 | ¥105 0.71 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,720 18.36 USD |
+0.48
|
¥33B 224.75M USD | ¥900 6.08 USD | ¥2,707 18.27 USD | ¥2,724 18.39 USD | ¥33B 224.75M USD | 10.33 | ¥263 1.78 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,275 8.61 USD |
+2
|
¥33B 224.13M USD | ¥180K 1.21K USD | ¥1,237 8.35 USD | ¥1,280 8.64 USD | ¥33B 224.13M USD | 14.63 | ¥87 0.59 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥346 2.34 USD |
-0.29
|
¥32B 216.15M USD | ¥59K 398.94 USD | ¥346 2.34 USD | ¥350 2.36 USD | ¥32B 216.15M USD | 9.60 | ¥36 0.24 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,305 15.56 USD |
-1.91
|
¥30B 204.98M USD | ¥28K 191.03 USD | ¥2,304 15.55 USD | ¥2,393 16.15 USD | ¥30B 204.98M USD | 11.51 | ¥200 1.35 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥957 6.46 USD |
+1.06
|
¥22B 148.39M USD | ¥54K 366.54 USD | ¥936 6.32 USD | ¥965 6.51 USD | ¥22B 148.39M USD | 0 | -¥165 -1.1 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥144 0.97 USD |
0
|
¥13B 88.86M USD | ¥90K 608.2 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 88.86M USD | 0 | -¥1 -0.007 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥808 5.45 USD |
+0.25
|
¥11B 75.05M USD | ¥6K 41.85 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 75.05M USD | 12.07 | ¥67 0.45 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.76 USD |
+0.12
|
¥10B 70.57M USD | ¥3K 20.25 USD | ¥850 5.74 USD | ¥854 5.76 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
-1.65
|
¥10B 65.5M USD | ¥2K 12.15 USD | ¥4,180 28.22 USD | ¥4,290 28.96 USD | ¥10B 65.5M USD | 10.46 | ¥400 2.7 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥470 3.17 USD |
-0.84
|
¥9B 60.03M USD | ¥7K 45.9 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥9B 60.03M USD | 13.67 | ¥34 0.23 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥837 5.65 USD |
-0.36
|
¥7B 44.31M USD | ¥4K 29.03 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥7B 44.31M USD | 0 | -¥454 -3.06 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
0
|
¥6B 37.94M USD | ¥6K 42.53 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.30 | ¥16 0.11 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥220 1.49 USD |
-0.9
|
¥4B 28.82M USD | ¥24K 164.03 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥4B 28.82M USD | 27.46 | ¥8 0.05 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,510 10.19 USD |
-5.03
|
¥4B 25.24M USD | ¥300 2.03 USD | ¥1,510 10.19 USD | ¥1,550 10.46 USD | ¥4B 25.24M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
0
|
¥3B 23.5M USD | ¥4K 24.98 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,415 23.05 USD |
-1.01
|
¥3B 21.28M USD | ¥300 2.03 USD | ¥3,410 23.02 USD | ¥3,430 23.15 USD | ¥3B 21.28M USD | 6.39 | ¥534 3.6 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,950 13.16 USD |
-3.37
|
¥3B 18.69M USD | ¥700 4.73 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥3B 18.69M USD | 42.01 | ¥46 0.31 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.12 USD |
0
|
¥3B 17.49M USD | ¥8K 57.38 USD | ¥166 1.12 USD | ¥170 1.15 USD | ¥3B 17.49M USD | 83.83 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥172 1.16 USD |
+1.18
|
¥2B 16.78M USD | ¥258K 1.74K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥2B 16.78M USD | 5.62 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
0
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥12K 80.33 USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥271 1.83 USD |
+34.16
|
¥2B 11.83M USD | ¥833K 5.63K USD | ¥202 1.36 USD | ¥281 1.9 USD | ¥2B 11.83M USD | 7.25 | ¥37 0.25 USD | ||
|
ECONOS Co., Ltd.
3136.S
JP
|
¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.56M USD | 0 | ¥0 0 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥418 2.82 USD |
-1.65
|
¥1B 8.87M USD | ¥21K 139.73 USD | ¥418 2.82 USD | ¥440 2.97 USD | ¥1B 8.87M USD | 0 | -¥250 -1.6 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.9 USD |
0
|
¥2K 15.61 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 15.61 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}