국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $56,580 381.93 USD |
+0.8
|
$17.36T 117.18B USD | $1.24M 8.36K USD | $56,210 379.43 USD | $57,330 386.99 USD | $17.36T 117.18B USD | 40.10 | $1.41K 9.52 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $2,020 13.64 USD |
-2.74
|
$350.77B 2.37B USD | $1.04M 7.04K USD | $2,020 13.64 USD | $2,096 14.15 USD | $350.77B 2.37B USD | 26.93 | $74.99 0.51 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $469 3.17 USD |
+1.08
|
$20.38B 137.59M USD | $527.3K 3.56K USD | $466 3.15 USD | $486 3.28 USD | $20.38B 137.59M USD | 20.72 | $22.63 0.15 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $88 0.59 USD |
+2.33
|
$6.16B 41.61M USD | $407.6K 2.75K USD | $86 0.58 USD | $89 0.6 USD | $6.16B 41.61M USD | 0 | -$26.3 -0.1 USD | |
| Mac House Co.,Ltd. 7603.T | $171 1.15 USD |
-1.16
|
$4.38B 29.56M USD | $69.8K 471.17 USD | $170 1.15 USD | $173 1.17 USD | $4.38B 29.56M USD | 0 | -$93.64 -0.6 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $179 1.21 USD |
-2.19
|
$2.51B 16.97M USD | $519.3K 3.51K USD | $178 1.2 USD | $186 1.26 USD | $2.51B 16.97M USD | 0 | -$73.89 -0.4 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,465 70.64 USD |
+1.6
|
$769.25B 5.19B USD | $234.1K 1.58K USD | $10,255 69.22 USD | $10,510 70.95 USD | $769.25B 5.19B USD | 18.01 | $580.79 3.92 USD | |
| ABC-Mart,Inc. 2670.T | $2,626.5 17.73 USD |
-1.56
|
$650.37B 4.39B USD | $866.1K 5.85K USD | $2,622 17.7 USD | $2,673 18.04 USD | $650.37B 4.39B USD | 14.39 | $182.46 1.23 USD | |
| Workman Co.,Ltd. 7564.T | $6,170 41.65 USD |
+1.65
|
$503.53B 3.4B USD | $363.1K 2.45K USD | $6,030 40.7 USD | $6,260 42.26 USD | $503.53B 3.4B USD | 29.79 | $207.06 1.4 USD | |
| AOKI Holdings Inc. 8214.T | $1,661 11.21 USD |
-0.3
|
$139.69B 942.92M USD | $88.3K 596.05 USD | $1,655 11.17 USD | $1,672 11.29 USD | $139.69B 942.92M USD | 14.49 | $114.6 0.77 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,304 15.55 USD |
-0.73
|
$111.83B 754.87M USD | $154.9K 1.05K USD | $2,303 15.55 USD | $2,319 15.65 USD | $111.83B 754.87M USD | 12.03 | $191.47 1.29 USD | |
| United Arrows Ltd. 7606.T | $1,941 13.1 USD |
+0.73
|
$53.59B 361.73M USD | $204.2K 1.38K USD | $1,939 13.09 USD | $1,957 13.21 USD | $53.59B 361.73M USD | 12.50 | $155.2 1.05 USD | |
| Morito Co., Ltd. 9837.T | $1,637 11.05 USD |
+1.11
|
$42.32B 285.67M USD | $75.6K 510.32 USD | $1,623 10.96 USD | $1,644 11.1 USD | $42.32B 285.67M USD | 12.09 | $135.38 0.91 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,492 10.07 USD |
+0.13
|
$41.59B 280.74M USD | $45.3K 305.79 USD | $1,482 10 USD | $1,494 10.08 USD | $41.59B 280.74M USD | 11.09 | $134.52 0.91 USD | |
| Chiyoda Co., Ltd. 8185.T | $977 6.6 USD |
+1.14
|
$33.17B 223.9M USD | $87.2K 588.62 USD | $967 6.53 USD | $983 6.64 USD | $33.17B 223.9M USD | 15.15 | $64.45 0.44 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $716 4.83 USD |
+7.35
|
$27.37B 184.73M USD | $1.05M 7.1K USD | $664 4.48 USD | $748 5.05 USD | $27.37B 184.73M USD | 13.26 | $53.99 0.36 USD | |
| Baroque Japan Limited 3548.T | $746 5.04 USD |
+0.95
|
$26.84B 181.19M USD | $31.5K 212.63 USD | $740 5 USD | $747 5.04 USD | $26.84B 181.19M USD | 0 | -$60.18 -0.4 USD | |
| WA, Inc. 7683.T | $1,327 8.96 USD |
+0.08
|
$25.32B 170.9M USD | $16K 108 USD | $1,326 8.95 USD | $1,334 9 USD | $25.32B 170.9M USD | 24.98 | $53.11 0.36 USD | |
| Anap Holdings Inc. 3189.T | $476 3.21 USD |
-0.21
|
$18.85B 127.27M USD | $68.3K 461.04 USD | $475 3.21 USD | $490 3.31 USD | $18.85B 127.27M USD | 0 | -$50.83 -0.3 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
+0.35
|
$12.09B 81.61M USD | $10.3K 69.53 USD | $283 1.91 USD | $285 1.92 USD | $12.09B 81.61M USD | 0 | -$40.47 -0.2 USD | |
| Haruyama Holdings Inc. 7416.T | $700 4.73 USD |
+0.29
|
$10.98B 74.09M USD | $2.4K 16.2 USD | $695 4.69 USD | $701 4.73 USD | $10.98B 74.09M USD | 17.19 | $40.71 0.27 USD | |
| RIGHT ON Co., Ltd. 7445.T | $252 1.7 USD |
-0.79
|
$8.94B 60.37M USD | $14.7K 99.23 USD | $251 1.69 USD | $254 1.71 USD | $8.94B 60.37M USD | 0 | -$12.94 -0.08 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $226 1.53 USD |
+0.89
|
$8.43B 56.94M USD | $22.8K 153.91 USD | $222 1.5 USD | $226 1.53 USD | $8.43B 56.94M USD | 0 | -$6.94 -0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $246 1.66 USD |
+0.41
|
$8.28B 55.91M USD | $10.2K 68.85 USD | $245 1.65 USD | $247 1.67 USD | $8.28B 55.91M USD | 0 | -$76.84 -0.5 USD | |
| Uniform Next Co., Ltd. 3566.T | $700 4.73 USD |
+4.48
|
$7.08B 47.78M USD | $87.2K 588.62 USD | $675 4.56 USD | $720 4.86 USD | $7.08B 47.78M USD | 17.84 | $39.23 0.26 USD | |
| Wagokoro Co., Ltd. 9271.T | $985 6.65 USD |
-2.96
|
$6.32B 42.64M USD | $194.4K 1.31K USD | $971 6.55 USD | $1,030 6.95 USD | $6.32B 42.64M USD | 17.29 | $56.96 0.38 USD | |
| Star seeds Co.,Ltd. 3083.T | $748 5.05 USD |
-2.85
|
$5.44B 36.75M USD | $49.8K 336.16 USD | $743 5.02 USD | $770 5.2 USD | $5.44B 36.75M USD | 0 | -$140.2 -0.9 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,315 8.88 USD |
-0.9
|
$5.31B 35.82M USD | $1.6K 10.8 USD | $1,304 8.8 USD | $1,327 8.96 USD | $5.31B 35.82M USD | 0 | -$94.23 -0.6 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $322 2.17 USD |
0
|
$2.9B 19.59M USD | $6K 40.5 USD | $321 2.17 USD | $324 2.19 USD | $2.9B 19.59M USD | 0 | -$11.91 -0.08 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $139 0.94 USD |
0
|
$1.67B 11.3M USD | $36K 243.01 USD | $138 0.93 USD | $140 0.95 USD | $1.67B 11.3M USD | 0 | -$3.39 -0.02 USD | |
| SEKIDO Co., Ltd. 9878.T | $605 4.08 USD |
+0.17
|
$1.23B 8.32M USD | $15.9K 107.33 USD | $593 4 USD | $612 4.13 USD | $1.23B 8.32M USD | 0 | -$264.1 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}