국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fast Retailing Co., Ltd. 9983.T | ¥56,710 382.81 USD |
+0.25
|
¥17T 117.45B USD | ¥718K 4.85K USD | ¥56,420 380.85 USD | ¥57,330 386.99 USD | ¥17T 117.45B USD | 40.16 | ¥1K 9.53 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,087 14.09 USD |
+0.48
|
¥362B 2.45B USD | ¥334K 2.26K USD | ¥2,082 14.05 USD | ¥2,139 14.44 USD | ¥362B 2.45B USD | 28.73 | ¥73 0.49 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥75 0.51 USD |
-3.85
|
¥5B 35.46M USD | ¥951K 6.42K USD | ¥73 0.49 USD | ¥79 0.53 USD | ¥5B 35.46M USD | 0 | -¥27 -0.1 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥152 1.03 USD |
-10.06
|
¥3B 17.89M USD | ¥2M 12.58K USD | ¥150 1.01 USD | ¥166 1.12 USD | ¥3B 17.89M USD | 0 | -¥28 -0.1 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,915 73.68 USD |
0
|
¥802B 5.42B USD | ¥238K 1.61K USD | ¥10,790 72.84 USD | ¥10,975 74.08 USD | ¥802B 5.42B USD | 18.79 | ¥581 3.92 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,683 18.11 USD |
-0.5
|
¥664B 4.48B USD | ¥424K 2.86K USD | ¥2,682 18.1 USD | ¥2,713 18.31 USD | ¥664B 4.48B USD | 14.57 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,390 43.13 USD |
-0.78
|
¥522B 3.52B USD | ¥150K 1.01K USD | ¥6,340 42.8 USD | ¥6,470 43.67 USD | ¥522B 3.52B USD | 28.09 | ¥227 1.54 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,753 11.83 USD |
-0.17
|
¥148B 995.89M USD | ¥85K 574.45 USD | ¥1,748 11.8 USD | ¥1,763 11.9 USD | ¥148B 995.89M USD | 17.00 | ¥103 0.7 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥2,447 16.52 USD |
-0.49
|
¥118B 799.71M USD | ¥194K 1.31K USD | ¥2,435 16.44 USD | ¥2,461 16.61 USD | ¥118B 799.71M USD | 12.97 | ¥189 1.27 USD | ||
| United Arrows Ltd. 7606.T | ¥2,427 16.38 USD |
+1.04
|
¥67B 452.5M USD | ¥310K 2.09K USD | ¥2,415 16.3 USD | ¥2,493 16.83 USD | ¥67B 452.5M USD | 19.08 | ¥127 0.86 USD | ||
| Honeys Holdings Co., Ltd. 2792.T | ¥1,507 10.17 USD |
-0.33
|
¥42B 283.56M USD | ¥41K 274.74 USD | ¥1,507 10.17 USD | ¥1,515 10.23 USD | ¥42B 283.56M USD | 11.24 | ¥134 0.9 USD | ||
| Morito Co., Ltd. 9837.T | ¥1,653 11.16 USD |
-1.25
|
¥41B 277.81M USD | ¥70K 473.87 USD | ¥1,641 11.08 USD | ¥1,665 11.24 USD | ¥41B 277.81M USD | 12.26 | ¥135 0.91 USD | ||
| Chiyoda Co., Ltd. 8185.T | ¥1,056 7.13 USD |
-0.19
|
¥36B 242M USD | ¥63K 426.62 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥36B 242M USD | 16.39 | ¥64 0.43 USD | ||
| Baroque Japan Limited 3548.T | ¥757 5.11 USD |
-0.13
|
¥27B 183.86M USD | ¥42K 280.14 USD | ¥756 5.1 USD | ¥760 5.13 USD | ¥27B 183.86M USD | 0 | -¥60 -0.4 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥687 4.64 USD |
+0.29
|
¥26B 177.04M USD | ¥24K 163.36 USD | ¥686 4.63 USD | ¥690 4.66 USD | ¥26B 177.04M USD | 59.68 | ¥12 0.08 USD | ||
| WA, Inc. 7683.T | ¥1,359 9.17 USD |
-0.44
|
¥26B 175.02M USD | ¥27K 183.61 USD | ¥1,354 9.14 USD | ¥1,366 9.22 USD | ¥26B 175.02M USD | 25.59 | ¥53 0.36 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥431 2.91 USD |
+2.38
|
¥19B 126.44M USD | ¥739K 4.99K USD | ¥416 2.81 USD | ¥431 2.91 USD | ¥19B 126.44M USD | 19.23 | ¥22 0.15 USD | ||
| Anap Holdings Inc. 3189.T | ¥330 2.23 USD |
-2.37
|
¥13B 88.23M USD | ¥178K 1.2K USD | ¥323 2.18 USD | ¥351 2.37 USD | ¥13B 88.23M USD | 0 | -¥154 -1.03 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥13K 88.43 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥690 4.66 USD |
-0.29
|
¥11B 73.03M USD | ¥3K 18.23 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥11B 73.03M USD | 0 | -¥27 -0.1 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥292 1.97 USD |
-0.34
|
¥10B 69.95M USD | ¥36K 244.36 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥10B 69.95M USD | 0 | -¥13 -0.08 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥217 1.46 USD |
-5.24
|
¥8B 54.67M USD | ¥263K 1.77K USD | ¥216 1.46 USD | ¥223 1.51 USD | ¥8B 54.67M USD | 0 | -¥7 -0.04 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
0
|
¥8B 54.54M USD | ¥24K 164.71 USD | ¥240 1.62 USD | ¥241 1.63 USD | ¥8B 54.54M USD | 0 | -¥77 -0.5 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥696 4.7 USD |
-1
|
¥7B 47.51M USD | ¥3K 20.93 USD | ¥693 4.68 USD | ¥702 4.74 USD | ¥7B 47.51M USD | 18.31 | ¥38 0.26 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,350 9.11 USD |
+1.35
|
¥5B 36.77M USD | ¥3K 18.23 USD | ¥1,332 8.99 USD | ¥1,350 9.11 USD | ¥5B 36.77M USD | 0 | -¥61 -0.4 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥816 5.51 USD |
-2.28
|
¥5B 35.32M USD | ¥26K 178.88 USD | ¥809 5.46 USD | ¥836 5.64 USD | ¥5B 35.32M USD | 13.14 | ¥62 0.42 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥707 4.77 USD |
-1.12
|
¥5B 34.74M USD | ¥53K 359.79 USD | ¥695 4.69 USD | ¥717 4.84 USD | ¥5B 34.74M USD | 0 | -¥143 -0.9 USD | ||
| Gyet Co., Ltd. 7603.T | ¥147 0.99 USD |
-5.16
|
¥4B 25.41M USD | ¥449K 3.03K USD | ¥145 0.98 USD | ¥156 1.05 USD | ¥4B 25.41M USD | 0 | -¥89 -0.6 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥312 2.11 USD |
+0.32
|
¥3B 18.98M USD | ¥11K 76.28 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥3B 18.98M USD | 8.98 | ¥35 0.23 USD | ||
| Palemo Holdings Co.,Ltd. 2778.T | ¥132 0.89 USD |
0
|
¥2B 10.73M USD | ¥76K 516.4 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥2B 10.73M USD | 0 | -¥3 -0.02 USD | ||
| SEKIDO Co., Ltd. 9878.T | ¥486 3.28 USD |
+4.07
|
¥1B 9.67M USD | ¥71K 479.94 USD | ¥467 3.15 USD | ¥497 3.35 USD | ¥1B 9.67M USD | 0 | -¥339 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}