국가: 일본 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. 9983.T | $47,980 323.88 USD |
-2
|
$14.72T 99.36B USD | $435.5K 2.94K USD | $47,900 323.34 USD | $48,390 326.65 USD | $14.72T 99.36B USD | 36.02 | $1.33K 8.99 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $149 1.01 USD |
+0.68
|
$1.79B 12.1M USD | $117.9K 795.86 USD | $147 0.99 USD | $152 1.03 USD | $1.79B 12.1M USD | 266.07 | $0.56 0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $125 0.84 USD |
+8.77
|
$1.76B 11.85M USD | $19.8M 133.62K USD | $117 0.79 USD | $154 1.04 USD | $1.76B 11.85M USD | 0 | -$130.5 -0.8 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $129 0.87 USD |
-5.84
|
$1.65B 11.12M USD | $1.35M 9.08K USD | $127 0.86 USD | $136 0.92 USD | $1.65B 11.12M USD | 0 | -$33.36 -0.2 USD | |
| ABC-Mart,Inc. 2670.T | $2,918.5 19.7 USD |
+2.06
|
$722.67B 4.88B USD | $321.1K 2.17K USD | $2,860.5 19.31 USD | $2,937 19.83 USD | $722.67B 4.88B USD | 15.92 | $183.29 1.24 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,674 65.3 USD |
+2.25
|
$711.08B 4.8B USD | $70.4K 475.22 USD | $9,508 64.18 USD | $9,675 65.31 USD | $711.08B 4.8B USD | 16.98 | $569.55 3.84 USD | |
| Workman Co.,Ltd. 7564.T | $4,825 32.57 USD |
+3.1
|
$393.77B 2.66B USD | $232.9K 1.57K USD | $4,655 31.42 USD | $4,825 32.57 USD | $393.77B 2.66B USD | 23.32 | $206.86 1.4 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,665 24.74 USD |
+2.37
|
$318.21B 2.15B USD | $372.2K 2.51K USD | $3,555 24 USD | $3,675 24.81 USD | $318.21B 2.15B USD | 26.86 | $136.4 0.92 USD | |
| AOKI Holdings Inc. 8214.T | $1,472 9.94 USD |
-1.27
|
$123.79B 835.63M USD | $66.1K 446.19 USD | $1,465 9.89 USD | $1,477 9.97 USD | $123.79B 835.63M USD | 12.92 | $113.91 0.77 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,140 14.45 USD |
-1.61
|
$103.87B 701.14M USD | $276K 1.86K USD | $2,124 14.34 USD | $2,207 14.9 USD | $103.87B 701.14M USD | 11.24 | $190.31 1.28 USD | |
| United Arrows Ltd. 7606.T | $2,210 14.92 USD |
+1.84
|
$61.01B 411.87M USD | $114K 769.53 USD | $2,169 14.64 USD | $2,212 14.93 USD | $61.01B 411.87M USD | 12.60 | $175.34 1.18 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,597 10.78 USD |
0
|
$44.52B 300.5M USD | $67.7K 456.99 USD | $1,585 10.7 USD | $1,599 10.79 USD | $44.52B 300.5M USD | 9.82 | $162.57 1.1 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,205 8.13 USD |
-1.71
|
$42.41B 286.25M USD | $44.5K 300.39 USD | $1,203 8.12 USD | $1,224 8.26 USD | $42.41B 286.25M USD | 14.49 | $83.12 0.56 USD | |
| Morito Co., Ltd. 9837.T | $1,422 9.6 USD |
+0.07
|
$37.26B 251.51M USD | $26.8K 180.91 USD | $1,414 9.54 USD | $1,422 9.6 USD | $37.26B 251.51M USD | 14.65 | $97.05 0.66 USD | |
| Baroque Japan Limited 3548.T | $740 5 USD |
+0.95
|
$26.61B 179.66M USD | $38.5K 259.89 USD | $731 4.93 USD | $743 5.02 USD | $26.61B 179.66M USD | 0 | -$1.17 -0.007 USD | |
| WA, Inc. 7683.T | $1,357 9.16 USD |
-0.59
|
$25.88B 174.68M USD | $8K 54 USD | $1,351 9.12 USD | $1,364 9.21 USD | $25.88B 174.68M USD | 26.02 | $52.14 0.35 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $614 4.14 USD |
-6.12
|
$23.47B 158.42M USD | $64.4K 434.72 USD | $610 4.12 USD | $658 4.44 USD | $23.47B 158.42M USD | 11.71 | $52.39 0.35 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $285 1.92 USD |
0
|
$12.39B 83.61M USD | $176K 1.19K USD | $282 1.9 USD | $286 1.93 USD | $12.39B 83.61M USD | 16.10 | $17.7 0.12 USD | |
| Gfoot Co.,Ltd. 2686.T | $275 1.86 USD |
-0.36
|
$11.71B 79.01M USD | $9.9K 66.83 USD | $275 1.86 USD | $277 1.87 USD | $11.71B 79.01M USD | 0 | -$26.46 -0.1 USD | |
| Haruyama Holdings Inc. 7416.T | $629 4.25 USD |
+0.16
|
$10.14B 68.44M USD | $3.1K 20.93 USD | $628 4.24 USD | $630 4.25 USD | $10.14B 68.44M USD | 17.78 | $35.36 0.24 USD | |
| Anap Holdings Inc. 3189.T | $516 3.48 USD |
+1.78
|
$9.71B 65.56M USD | $24.1K 162.68 USD | $502 3.39 USD | $520 3.51 USD | $9.71B 65.56M USD | 0 | -$53.07 -0.3 USD | |
| RIGHT ON Co., Ltd. 7445.T | $267 1.8 USD |
+0.38
|
$9.48B 63.96M USD | $34.4K 232.21 USD | $264 1.78 USD | $269 1.82 USD | $9.48B 63.96M USD | 0 | -$363.2 -2.4 USD | |
| Konaka Co.,Ltd. 7494.T | $231 1.56 USD |
-1.28
|
$7.74B 52.28M USD | $127.8K 862.69 USD | $227 1.53 USD | $238 1.61 USD | $7.74B 52.28M USD | 0 | -$101.12 -0.6 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $174 1.17 USD |
-2.79
|
$6.49B 43.83M USD | $105.2K 710.13 USD | $174 1.17 USD | $181 1.22 USD | $6.49B 43.83M USD | 0 | -$37.6 -0.2 USD | |
| Uniform Next Co., Ltd. 3566.T | $534 3.6 USD |
-1.29
|
$5.34B 36.05M USD | $4.3K 29.03 USD | $530 3.58 USD | $537 3.62 USD | $5.34B 36.05M USD | 16.42 | $32.51 0.22 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,216 8.21 USD |
-0.9
|
$4.91B 33.12M USD | $59.6K 402.32 USD | $1,184 7.99 USD | $1,293 8.73 USD | $4.91B 33.12M USD | 52.70 | $23.07 0.16 USD | |
| Star seeds Co.,Ltd. 3083.T | $823 5.56 USD |
+0.37
|
$3.42B 23.08M USD | $34.7K 234.23 USD | $810 5.47 USD | $830 5.6 USD | $3.42B 23.08M USD | 0 | -$153.1 -1.03 USD | |
| Wagokoro Co., Ltd. 9271.T | $495 3.34 USD |
+0.41
|
$3.17B 21.43M USD | $20.7K 139.73 USD | $488 3.29 USD | $512 3.46 USD | $3.17B 21.43M USD | 9.23 | $53.59 0.36 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $316 2.13 USD |
+0.64
|
$2.85B 19.22M USD | $503.7K 3.4K USD | $313 2.11 USD | $348 2.35 USD | $2.85B 19.22M USD | 0 | -$11.99 -0.08 USD | |
| Mac House Co.,Ltd. 7603.T | $144 0.97 USD |
-0.69
|
$2.23B 15.03M USD | $132.1K 891.71 USD | $142 0.96 USD | $149 1.01 USD | $2.23B 15.03M USD | 0 | -$80.03 -0.5 USD | |
| Naigai Co.,Ltd. 8013.T | $270 1.82 USD |
0
|
$2.17B 14.64M USD | $6.6K 44.55 USD | $269 1.82 USD | $271 1.83 USD | $2.17B 14.64M USD | 21.88 | $12.34 0.08 USD | |
| SEKIDO Co., Ltd. 9878.T | $712 4.81 USD |
+0.14
|
$1.45B 9.79M USD | $400 2.7 USD | $712 4.81 USD | $718 4.85 USD | $1.45B 9.79M USD | 0 | -$33.06 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}