국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $421.1 2.84 USD |
-1.52
|
$2.88T 19.47B USD | $12.5M 84.4K USD | $416.1 2.81 USD | $424.2 2.86 USD | $2.88T 19.47B USD | 20.53 | $20.51 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $1,019 6.88 USD |
+1.75
|
$2.21T 14.89B USD | $2.66M 17.98K USD | $1,005.5 6.79 USD | $1,022.5 6.9 USD | $2.21T 14.89B USD | 0 | -$99.56 -0.6 USD | |
| ZOZO, Inc. 3092.T | $1,277 8.62 USD |
-0.55
|
$1.13T 7.62B USD | $594.3K 4.01K USD | $1,267 8.55 USD | $1,291 8.71 USD | $1.13T 7.62B USD | 26.40 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,188.5 14.77 USD |
+0.62
|
$1.09T 7.34B USD | $511.1K 3.45K USD | $2,166 14.62 USD | $2,198 14.84 USD | $1.09T 7.34B USD | 37.98 | $57.61 0.39 USD | |
| Mercari, Inc. 4385.T | $2,257 15.24 USD |
-0.22
|
$371.55B 2.51B USD | $456.5K 3.08K USD | $2,235.5 15.09 USD | $2,270.5 15.33 USD | $371.55B 2.51B USD | 14.71 | $153.42 1.04 USD | |
| istyle Inc. 3660.T | $441 2.98 USD |
+0.23
|
$43.97B 296.83M USD | $355.2K 2.4K USD | $438 2.96 USD | $448 3.02 USD | $43.97B 296.83M USD | 22.52 | $19.58 0.13 USD | |
| Dream Vision Co.,Ltd. 3185.T | $228 1.54 USD |
-0.44
|
$4.18B 28.22M USD | $38.4K 259.21 USD | $226 1.53 USD | $233 1.57 USD | $4.18B 28.22M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $255 1.72 USD |
-0.78
|
$2.58B 17.41M USD | $252.1K 1.7K USD | $254 1.71 USD | $262 1.77 USD | $2.58B 17.41M USD | 27.62 | $9.23 0.06 USD | |
| ASKUL Corporation 2678.T | $1,395 9.42 USD |
0
|
$124.91B 843.16M USD | $267.1K 1.8K USD | $1,387 9.36 USD | $1,401 9.46 USD | $124.91B 843.16M USD | 14.58 | $95.67 0.65 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,265 22.04 USD |
-0.61
|
$100.66B 679.49M USD | $15.5K 104.63 USD | $3,240 21.87 USD | $3,310 22.34 USD | $100.66B 679.49M USD | 24.87 | $131.25 0.89 USD | |
| Belluna Co., Ltd. 9997.T | $1,009 6.81 USD |
0
|
$97.09B 655.41M USD | $200.5K 1.35K USD | $999 6.74 USD | $1,020 6.89 USD | $97.09B 655.41M USD | 10.24 | $98.48 0.66 USD | |
| Aucnet Inc. 3964.T | $1,874 12.65 USD |
-1.11
|
$84.98B 573.62M USD | $42.3K 285.54 USD | $1,873 12.64 USD | $1,890 12.76 USD | $84.98B 573.62M USD | 15.68 | $119.5 0.81 USD | |
| Scroll Corporation 8005.T | $1,169 7.89 USD |
+0.52
|
$40.23B 271.56M USD | $31.2K 210.61 USD | $1,164 7.86 USD | $1,174 7.92 USD | $40.23B 271.56M USD | 9.01 | $129.73 0.88 USD | |
| giftee Inc. 4449.T | $1,055 7.12 USD |
+0.67
|
$31.32B 211.4M USD | $26.9K 181.58 USD | $1,052 7.1 USD | $1,061 7.16 USD | $31.32B 211.4M USD | 0 | -$6.47 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,263 8.53 USD |
-0.08
|
$27.05B 182.58M USD | $7.7K 51.98 USD | $1,257 8.49 USD | $1,265 8.54 USD | $27.05B 182.58M USD | 13.76 | $91.73 0.62 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,690 11.41 USD |
-1.74
|
$17.4B 117.45M USD | $4.2K 28.35 USD | $1,690 11.41 USD | $1,726 11.65 USD | $17.4B 117.45M USD | 28.18 | $59.96 0.4 USD | |
| Demae-Can Co.,Ltd 2484.T | $149 1.01 USD |
+0.68
|
$16.64B 112.32M USD | $116.1K 783.71 USD | $147 0.99 USD | $149 1.01 USD | $16.64B 112.32M USD | 0 | -$44.79 -0.3 USD | |
| JADE GROUP,Inc 3558.T | $1,623 10.96 USD |
+0.31
|
$15.88B 107.23M USD | $15K 101.25 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.88B 107.23M USD | 14.97 | $108.37 0.73 USD | |
| RenetJapanGroup,Inc. 3556.T | $1,014 6.84 USD |
+1
|
$14.81B 99.95M USD | $3.4K 22.95 USD | $1,004 6.78 USD | $1,020 6.89 USD | $14.81B 99.95M USD | 0 | -$61.45 -0.4 USD | |
| Boutiques, Inc. 9272.T | $1,338 9.03 USD |
+1.21
|
$13.09B 88.36M USD | $100 0.68 USD | $1,338 9.03 USD | $1,338 9.03 USD | $13.09B 88.36M USD | 56.21 | $23.8 0.16 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $636 4.29 USD |
-0.63
|
$12.93B 87.27M USD | $53.2K 359.11 USD | $636 4.29 USD | $645 4.35 USD | $12.93B 87.27M USD | 16.79 | $37.87 0.26 USD | |
| Mandarake Inc. 2652.T | $377 2.54 USD |
+1.89
|
$12.39B 83.66M USD | $7.4K 49.95 USD | $370 2.5 USD | $377 2.54 USD | $12.39B 83.66M USD | 11.23 | $33.56 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | $226 1.53 USD |
+0.45
|
$10.57B 71.36M USD | $111.9K 755.36 USD | $225 1.52 USD | $226 1.53 USD | $10.57B 71.36M USD | 0 | -$87.87 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
0
|
$9.76B 65.87M USD | $800 5.4 USD | $998 6.74 USD | $1,000 6.75 USD | $9.76B 65.87M USD | 29.26 | $34.1 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,795 12.12 USD |
+0.45
|
$9.61B 64.85M USD | $800 5.4 USD | $1,787 12.06 USD | $1,800 12.15 USD | $9.61B 64.85M USD | 19.95 | $89.94 0.61 USD | |
| Hamee Corp. 3134.T | $490 3.31 USD |
-4.84
|
$7.82B 52.76M USD | $76.2K 514.37 USD | $490 3.31 USD | $501 3.38 USD | $7.82B 52.76M USD | 6.21 | $78.9 0.53 USD | |
| Felissimo Corporation 3396.T | $851 5.74 USD |
-0.12
|
$6.06B 40.92M USD | $4.2K 28.35 USD | $846 5.71 USD | $856 5.78 USD | $6.06B 40.92M USD | 16.11 | $52.82 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | $840 5.67 USD |
-1.18
|
$5.99B 40.44M USD | $3K 20.25 USD | $837 5.65 USD | $850 5.74 USD | $5.99B 40.44M USD | 64.17 | $13.09 0.09 USD | |
| Generation Pass Co.,Ltd. 3195.T | $643 4.34 USD |
+7.53
|
$5.22B 35.23M USD | $174.8K 1.18K USD | $614 4.14 USD | $648 4.37 USD | $5.22B 35.23M USD | 0 | -$2.95 -0.01 USD | |
| 4Cs HD Co., Ltd. 3726.T | $466 3.15 USD |
+0.65
|
$5.01B 33.81M USD | $6.7K 45.23 USD | $463 3.13 USD | $467 3.15 USD | $5.01B 33.81M USD | 0 | -$27.73 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,150 7.76 USD |
-0.09
|
$4.91B 33.13M USD | $1.1K 7.43 USD | $1,150 7.76 USD | $1,154 7.79 USD | $4.91B 33.13M USD | 13.63 | $84.34 0.57 USD | |
| Waqoo Inc. 4937.T | $1,334 9 USD |
0
|
$4.7B 31.72M USD | $200 1.35 USD | $1,334 9 USD | $1,340 9.05 USD | $4.7B 31.72M USD | 114.11 | $11.69 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $1,111 7.5 USD |
+1
|
$3.67B 24.77M USD | $5.9K 39.83 USD | $1,089 7.35 USD | $1,111 7.5 USD | $3.67B 24.77M USD | 55.49 | $20.02 0.14 USD | |
| J Escom Holdings,Inc. 3779.T | $186 1.26 USD |
-1.06
|
$2.15B 14.52M USD | $80.3K 542.05 USD | $187 1.26 USD | $187 1.26 USD | $2.15B 14.52M USD | 5.80 | $32.04 0.22 USD | |
| PIXTA Inc. 3416.T | $1,037 7 USD |
0
|
$1.8B 12.14M USD | $1.4K 9.45 USD | $1,029 6.95 USD | $1,037 7 USD | $1.8B 12.14M USD | 5.52 | $187.61 1.27 USD | |
| Creema Ltd. 4017.T | $250 1.69 USD |
0
|
$1.69B 11.37M USD | $1.7K 11.48 USD | $249 1.68 USD | $250 1.69 USD | $1.69B 11.37M USD | 18.07 | $13.83 0.09 USD | |
| Shirohato Co., Ltd. 3192.T | $245 1.65 USD |
+0.83
|
$1.63B 11.01M USD | $100 0.68 USD | $245 1.65 USD | $245 1.65 USD | $1.63B 11.01M USD | 3.10 | $78.89 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}