국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LY Corporation 4689.T | ¥414 2.79 USD |
+0.98
|
¥3T 19.12B USD | ¥3M 20.63K USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥3T 19.12B USD | 14.27 | ¥29 0.2 USD | ||
| Rakuten Group, Inc. 4755.T | ¥949 6.4 USD |
+1.43
|
¥2T 13.86B USD | ¥3M 19.68K USD | ¥930 6.28 USD | ¥952 6.42 USD | ¥2T 13.86B USD | 0 | -¥98 -0.6 USD | ||
| ZOZO, Inc. 3092.T | ¥1,336 9.02 USD |
+2.1
|
¥1T 7.98B USD | ¥457K 3.08K USD | ¥1,314 8.87 USD | ¥1,343 9.07 USD | ¥1T 7.98B USD | 26.27 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,249 15.18 USD |
+0.45
|
¥1T 7.54B USD | ¥503K 3.4K USD | ¥2,200 14.85 USD | ¥2,259 15.25 USD | ¥1T 7.54B USD | 38.25 | ¥59 0.4 USD | ||
| Mercari, Inc. 4385.T | ¥2,863 19.33 USD |
+5.08
|
¥471B 3.18B USD | ¥2M 11.52K USD | ¥2,797 18.88 USD | ¥2,912 19.66 USD | ¥471B 3.18B USD | 18.50 | ¥155 1.04 USD | ||
| istyle Inc. 3660.T | ¥448 3.02 USD |
+2.28
|
¥45B 301.54M USD | ¥238K 1.61K USD | ¥435 2.94 USD | ¥450 3.04 USD | ¥45B 301.54M USD | 22.72 | ¥20 0.13 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥219 1.48 USD |
-2.23
|
¥4B 27.15M USD | ¥63K 423.92 USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥4B 27.15M USD | 0 | -¥16 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥219 1.48 USD |
+0.92
|
¥2B 14.96M USD | ¥80K 543.4 USD | ¥216 1.46 USD | ¥221 1.49 USD | ¥2B 14.96M USD | 24.46 | ¥9 0.06 USD | ||
| ASKUL Corporation 2678.T | ¥1,416 9.56 USD |
+0.64
|
¥127B 855.85M USD | ¥165K 1.12K USD | ¥1,414 9.54 USD | ¥1,433 9.67 USD | ¥127B 855.85M USD | 14.83 | ¥95 0.64 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,030 27.2 USD |
+4.27
|
¥124B 838.69M USD | ¥57K 384.77 USD | ¥3,890 26.26 USD | ¥4,050 27.34 USD | ¥124B 838.69M USD | 29.62 | ¥136 0.92 USD | ||
| Belluna Co., Ltd. 9997.T | ¥970 6.55 USD |
-0.41
|
¥93B 630.17M USD | ¥50K 334.14 USD | ¥969 6.54 USD | ¥976 6.59 USD | ¥93B 630.17M USD | 9.77 | ¥99 0.67 USD | ||
| Aucnet Inc. 3964.T | ¥1,952 13.18 USD |
0
|
¥89B 597.49M USD | ¥29K 197.11 USD | ¥1,950 13.16 USD | ¥1,974 13.33 USD | ¥89B 597.49M USD | 16.12 | ¥121 0.82 USD | ||
| Scroll Corporation 8005.T | ¥1,263 8.53 USD |
-0.24
|
¥43B 291.86M USD | ¥18K 118.8 USD | ¥1,262 8.52 USD | ¥1,268 8.56 USD | ¥43B 291.86M USD | 14.33 | ¥88 0.59 USD | ||
| giftee Inc. 4449.T | ¥1,164 7.86 USD |
+0.69
|
¥35B 233.25M USD | ¥361K 2.44K USD | ¥1,133 7.65 USD | ¥1,188 8.02 USD | ¥35B 233.25M USD | 0 | -¥7 -0.04 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,181 7.97 USD |
+1.11
|
¥25B 169.93M USD | ¥23K 153.91 USD | ¥1,168 7.88 USD | ¥1,185 8 USD | ¥25B 169.93M USD | 20.28 | ¥58 0.39 USD | ||
| Hamee Corp. 3134.T | ¥502 3.39 USD |
+0.8
|
¥18B 121.96M USD | ¥77K 520.45 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥18B 121.96M USD | 6.26 | ¥80 0.54 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥142 0.96 USD |
+0.71
|
¥16B 106.92M USD | ¥56K 380.04 USD | ¥141 0.95 USD | ¥143 0.97 USD | ¥16B 106.92M USD | 0 | -¥44 -0.2 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,514 10.22 USD |
+1.95
|
¥15B 100.02M USD | ¥34K 229.51 USD | ¥1,498 10.11 USD | ¥1,526 10.3 USD | ¥15B 100.02M USD | 14.13 | ¥107 0.72 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,345 9.08 USD |
-3.52
|
¥14B 96.41M USD | ¥21K 142.43 USD | ¥1,345 9.08 USD | ¥1,385 9.35 USD | ¥14B 96.41M USD | 20.04 | ¥67 0.45 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥957 6.46 USD |
+1.59
|
¥14B 94.33M USD | ¥6K 43.2 USD | ¥945 6.38 USD | ¥964 6.51 USD | ¥14B 94.33M USD | 0 | -¥62 -0.4 USD | ||
| Boutiques, Inc. 9272.T | ¥1,395 9.42 USD |
+1.23
|
¥14B 92.13M USD | ¥3K 21.6 USD | ¥1,371 9.25 USD | ¥1,396 9.42 USD | ¥14B 92.13M USD | 110.01 | ¥13 0.09 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥613 4.14 USD |
+0.49
|
¥12B 84.12M USD | ¥64K 434.04 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥12B 84.12M USD | 14.74 | ¥42 0.28 USD | ||
| Mandarake Inc. 2652.T | ¥336 2.27 USD |
+0.3
|
¥11B 74.56M USD | ¥17K 114.08 USD | ¥334 2.25 USD | ¥338 2.28 USD | ¥11B 74.56M USD | 9.77 | ¥34 0.23 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥224 1.51 USD |
+0.45
|
¥10B 70.73M USD | ¥56K 376.67 USD | ¥224 1.51 USD | ¥225 1.52 USD | ¥10B 70.73M USD | 0 | -¥88 -0.5 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,004 6.78 USD |
0
|
¥10B 66.4M USD | ¥2K 12.15 USD | ¥1,004 6.78 USD | ¥1,006 6.79 USD | ¥10B 66.4M USD | 20.74 | ¥48 0.33 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,616 10.91 USD |
+0.87
|
¥9B 58.38M USD | ¥3K 21.6 USD | ¥1,612 10.88 USD | ¥1,623 10.96 USD | ¥9B 58.38M USD | 18.20 | ¥89 0.6 USD | ||
| Waqoo Inc. 4937.T | ¥1,741 11.75 USD |
+1.75
|
¥6B 41.4M USD | ¥12K 78.98 USD | ¥1,712 11.56 USD | ¥1,741 11.75 USD | ¥6B 41.4M USD | 143.05 | ¥12 0.08 USD | ||
| Felissimo Corporation 3396.T | ¥830 5.6 USD |
0
|
¥6B 39.91M USD | ¥2K 13.5 USD | ¥830 5.6 USD | ¥832 5.62 USD | ¥6B 39.91M USD | 15.67 | ¥53 0.36 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥806 5.44 USD |
0
|
¥6B 39M USD | ¥4K 26.33 USD | ¥806 5.44 USD | ¥822 5.55 USD | ¥6B 39M USD | 82.66 | ¥10 0.07 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥497 3.35 USD |
-0.4
|
¥6B 37.57M USD | ¥16K 110.7 USD | ¥497 3.35 USD | ¥506 3.42 USD | ¥6B 37.57M USD | 0 | -¥28 -0.1 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,157 7.81 USD |
-0.26
|
¥5B 33.33M USD | ¥6K 39.83 USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥5B 33.33M USD | 13.76 | ¥84 0.57 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥558 3.77 USD |
-0.36
|
¥5B 30.58M USD | ¥14K 91.13 USD | ¥557 3.76 USD | ¥563 3.8 USD | ¥5B 30.58M USD | 0 | -¥3 -0.01 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,094 7.38 USD |
+0.27
|
¥4B 24.39M USD | ¥200 1.35 USD | ¥1,090 7.36 USD | ¥1,094 7.38 USD | ¥4B 24.39M USD | 56.65 | ¥19 0.13 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥188 1.27 USD |
-1.05
|
¥2B 14.68M USD | ¥16K 110.03 USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥2B 14.68M USD | 4.83 | ¥39 0.26 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥283 1.91 USD |
-1.05
|
¥2B 12.72M USD | ¥1K 8.78 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥2B 12.72M USD | 3.60 | ¥79 0.53 USD | ||
| PIXTA Inc. 3416.T | ¥1,022 6.9 USD |
+0.79
|
¥2B 11.96M USD | ¥800 5.4 USD | ¥1,014 6.84 USD | ¥1,022 6.9 USD | ¥2B 11.96M USD | 5.46 | ¥187 1.26 USD | ||
| Creema Ltd. 4017.T | ¥255 1.72 USD |
0
|
¥2B 11.6M USD | ¥1K 8.1 USD | ¥255 1.72 USD | ¥256 1.73 USD | ¥2B 11.6M USD | 18.45 | ¥14 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}