국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
4689.T
JP
|
¥407 2.74 USD |
-0.05
|
¥3T 18.83B USD | ¥15M 103.63K USD | ¥399 2.69 USD | ¥408 2.76 USD | ¥3T 18.83B USD | 14.58 | ¥28 0.19 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥691 4.67 USD |
-3.61
|
¥2T 10.14B USD | ¥19M 130.97K USD | ¥691 4.67 USD | ¥712 4.8 USD | ¥2T 10.14B USD | 0 | -¥82 -0.5 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,123 7.58 USD |
-0.22
|
¥993B 6.7B USD | ¥4M 28.66K USD | ¥1,108 7.48 USD | ¥1,142 7.71 USD | ¥993B 6.7B USD | 20.74 | ¥54 0.37 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,757 11.86 USD |
-0.99
|
¥864B 5.83B USD | ¥2M 11.01K USD | ¥1,747 11.79 USD | ¥1,777 12 USD | ¥864B 5.83B USD | 26.90 | ¥65 0.44 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,900 26.33 USD |
-1.64
|
¥644B 4.34B USD | ¥3M 19.39K USD | ¥3,857 26.04 USD | ¥4,224 28.51 USD | ¥644B 4.34B USD | 22.45 | ¥174 1.17 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,630 24.5 USD |
+4.76
|
¥224B 1.52B USD | ¥520K 3.51K USD | ¥3,515 23.73 USD | ¥3,745 25.28 USD | ¥224B 1.52B USD | 41.90 | ¥87 0.58 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,367 9.23 USD |
-0.8
|
¥124B 837.14M USD | ¥112K 756.03 USD | ¥1,367 9.23 USD | ¥1,389 9.38 USD | ¥124B 837.14M USD | 21.06 | ¥65 0.44 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,148 7.75 USD |
-0.43
|
¥103B 693.86M USD | ¥267K 1.8K USD | ¥1,142 7.71 USD | ¥1,158 7.82 USD | ¥103B 693.86M USD | 0 | -¥16 -0.1 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,640 11.07 USD |
-0.24
|
¥55B 374.31M USD | ¥161K 1.08K USD | ¥1,629 11 USD | ¥1,645 11.1 USD | ¥55B 374.31M USD | 20.31 | ¥81 0.54 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,470 9.92 USD |
+1.24
|
¥51B 344.65M USD | ¥116K 785.06 USD | ¥1,438 9.71 USD | ¥1,479 9.98 USD | ¥51B 344.65M USD | 11.27 | ¥130 0.88 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,031 6.96 USD |
-0.19
|
¥31B 207.24M USD | ¥146K 982.84 USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥31B 207.24M USD | 33.94 | ¥30 0.21 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,100 7.43 USD |
-1.08
|
¥23B 157.56M USD | ¥71K 477.24 USD | ¥1,100 7.43 USD | ¥1,113 7.51 USD | ¥23B 157.56M USD | 14.01 | ¥79 0.53 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,542 10.41 USD |
-3.5
|
¥16B 107.84M USD | ¥115K 776.96 USD | ¥1,542 10.41 USD | ¥1,596 10.77 USD | ¥16B 107.84M USD | 10.16 | ¥152 1.02 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,522 10.27 USD |
-3.91
|
¥15B 101.4M USD | ¥26K 174.83 USD | ¥1,522 10.27 USD | ¥1,579 10.66 USD | ¥15B 101.4M USD | 25.21 | ¥60 0.41 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥371 2.5 USD |
+0.27
|
¥15B 99.35M USD | ¥88K 597.4 USD | ¥369 2.49 USD | ¥372 2.51 USD | ¥15B 99.35M USD | 45.18 | ¥8 0.06 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,331 8.98 USD |
-1.19
|
¥14B 95.53M USD | ¥12K 78.3 USD | ¥1,302 8.79 USD | ¥1,347 9.09 USD | ¥14B 95.53M USD | 15.83 | ¥84 0.57 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥400 2.7 USD |
+2.04
|
¥13B 87.47M USD | ¥106K 712.15 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥13B 87.47M USD | 9.04 | ¥44 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥119K 805.31 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥556 3.75 USD |
-0.36
|
¥11B 76.31M USD | ¥271K 1.83K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥11B 76.31M USD | 14.19 | ¥39 0.26 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥742 5.01 USD |
-4.5
|
¥11B 73.4M USD | ¥103K 694.6 USD | ¥742 5.01 USD | ¥771 5.2 USD | ¥11B 73.4M USD | 15.01 | ¥49 0.33 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥972 6.56 USD |
+0.21
|
¥10B 64.29M USD | ¥8K 56.03 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥10B 64.29M USD | 13.59 | ¥71 0.48 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,427 9.63 USD |
-0.42
|
¥8B 51.58M USD | ¥36K 240.31 USD | ¥1,410 9.52 USD | ¥1,475 9.96 USD | ¥8B 51.58M USD | 71.13 | ¥20 0.14 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥843 5.69 USD |
-0.82
|
¥6B 40.53M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥6B 40.53M USD | 16.72 | ¥50 0.34 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.76 USD |
-0.88
|
¥5B 35.36M USD | ¥88K 590.65 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 35.36M USD | 1.32 | ¥84 0.57 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥685 4.62 USD |
-0.15
|
¥5B 34.53M USD | ¥7K 48.6 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 34.53M USD | 54.58 | ¥13 0.08 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,146 7.74 USD |
-0.35
|
¥5B 33.06M USD | ¥2K 12.83 USD | ¥1,145 7.73 USD | ¥1,150 7.76 USD | ¥5B 33.06M USD | 13.63 | ¥84 0.57 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥334 2.25 USD |
0
|
¥4B 29.62M USD | ¥8K 54 USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥4B 29.62M USD | 0 | -¥48 -0.3 USD | ||
|
miratap inc.
3187.T
JP
|
¥236 1.59 USD |
-2.48
|
¥4B 28.35M USD | ¥22K 146.48 USD | ¥235 1.59 USD | ¥245 1.65 USD | ¥4B 28.35M USD | 0 | -¥7 -0.04 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥258 1.74 USD |
-2.27
|
¥4B 27.87M USD | ¥140K 945.04 USD | ¥256 1.73 USD | ¥271 1.83 USD | ¥4B 27.87M USD | 3.22 | ¥80 0.54 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥499 3.37 USD |
-1.77
|
¥4B 27.5M USD | ¥83K 560.95 USD | ¥489 3.3 USD | ¥521 3.52 USD | ¥4B 27.5M USD | 25.57 | ¥20 0.13 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,140 7.7 USD |
-0.87
|
¥4B 25.41M USD | ¥3K 20.93 USD | ¥1,140 7.7 USD | ¥1,149 7.76 USD | ¥4B 25.41M USD | 47.44 | ¥24 0.16 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥144 0.97 USD |
-2.7
|
¥3B 17.85M USD | ¥45K 306.46 USD | ¥144 0.97 USD | ¥148 1 USD | ¥3B 17.85M USD | 0 | -¥24 -0.1 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥302 2.04 USD |
+2.03
|
¥2B 13.57M USD | ¥7K 49.28 USD | ¥297 2 USD | ¥304 2.05 USD | ¥2B 13.57M USD | 3.84 | ¥79 0.53 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥132 0.89 USD |
0
|
¥2B 10.31M USD | ¥23K 154.58 USD | ¥130 0.88 USD | ¥135 0.91 USD | ¥2B 10.31M USD | 0 | -¥5 -0.03 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥805 5.43 USD |
+0.25
|
¥1B 9.42M USD | ¥700 4.73 USD | ¥800 5.4 USD | ¥805 5.43 USD | ¥1B 9.42M USD | 15.12 | ¥53 0.36 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥196 1.32 USD |
-1.51
|
¥1B 8.92M USD | ¥23K 155.26 USD | ¥196 1.32 USD | ¥200 1.35 USD | ¥1B 8.92M USD | 48.03 | ¥4 0.03 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥93 0.63 USD |
-7
|
¥941M 6.35M USD | ¥205K 1.38K USD | ¥92 0.62 USD | ¥100 0.68 USD | ¥941M 6.35M USD | 6.07 | ¥15 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}