국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,453 16.56 USD |
-1.6
|
$31.97T 215.8B USD | $24.3M 164.02K USD | $2,447.5 16.52 USD | $2,493 16.83 USD | $31.97T 215.8B USD | 6.82 | $359.49 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,460 320.37 USD |
-4.16
|
$14.56T 98.29B USD | $1.38M 9.33K USD | $47,270 319.09 USD | $49,290 332.72 USD | $14.56T 98.29B USD | 35.62 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,396 9.42 USD |
+0.11
|
$5.8T 39.16B USD | $13.68M 92.36K USD | $1,389 9.38 USD | $1,404 9.48 USD | $5.8T 39.16B USD | 7.80 | $178.91 1.21 USD | |
| DENSO Corporation 6902.T | $1,941.5 13.11 USD |
-0.46
|
$5.38T 36.3B USD | $4.39M 29.65K USD | $1,929 13.02 USD | $1,941.5 13.11 USD | $5.38T 36.3B USD | 13.37 | $145.12 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,205 21.63 USD |
-3.58
|
$5.25T 35.46B USD | $4.58M 30.89K USD | $3,193 21.55 USD | $3,318 22.4 USD | $5.25T 35.46B USD | 42.47 | $75.45 0.51 USD | |
| Bridgestone Corporation 5108.T | $5,945 40.13 USD |
+0.76
|
$4.01T 27.09B USD | $3M 20.28K USD | $5,863 39.58 USD | $5,949 40.16 USD | $4.01T 27.09B USD | 14.86 | $400.02 2.7 USD | |
| LY Corporation 4689.T | $538.5 3.64 USD |
+1.53
|
$3.84T 25.91B USD | $15.05M 101.6K USD | $527.6 3.56 USD | $543.9 3.67 USD | $3.84T 25.91B USD | 25.76 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,433 29.92 USD |
+0.29
|
$3.82T 25.77B USD | $3.51M 23.7K USD | $4,405 29.73 USD | $4,591 30.99 USD | $3.82T 25.77B USD | 131.97 | $33.59 0.23 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,056 34.13 USD |
-2.22
|
$3.27T 22.1B USD | $1.7M 11.5K USD | $5,037 34 USD | $5,193 35.05 USD | $3.27T 22.1B USD | 25.52 | $198.05 1.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,673 11.29 USD |
-4.02
|
$3.23T 21.79B USD | $7.66M 51.71K USD | $1,669 11.27 USD | $1,723.5 11.63 USD | $3.23T 21.79B USD | 7.75 | $215.61 1.46 USD | |
| ASICS Corporation 7936.T | $3,688 24.9 USD |
+0.22
|
$2.64T 17.84B USD | $2.39M 16.15K USD | $3,615 24.4 USD | $3,710 25.04 USD | $2.64T 17.84B USD | 38.54 | $95.68 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,121 21.07 USD |
+0.84
|
$2.43T 16.43B USD | $2.8M 18.93K USD | $3,060 20.66 USD | $3,140 21.2 USD | $2.43T 16.43B USD | 12.55 | $248.53 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,184 21.49 USD |
+0.03
|
$2.06T 13.93B USD | $3.1M 20.91K USD | $3,152 21.28 USD | $3,204 21.63 USD | $2.06T 13.93B USD | 10.29 | $309.39 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,987 47.16 USD |
+0.9
|
$1.85T 12.5B USD | $8.71M 58.79K USD | $6,946 46.89 USD | $7,174 48.43 USD | $1.85T 12.5B USD | 36.16 | $193.21 1.3 USD | |
| Subaru Corporation 7270.T | $2,466.5 16.65 USD |
-1.95
|
$1.8T 12.17B USD | $2.98M 20.11K USD | $2,462 16.62 USD | $2,490 16.81 USD | $1.8T 12.17B USD | 5.38 | $458.07 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $785 5.3 USD |
-1.43
|
$1.69T 11.43B USD | $11.24M 75.9K USD | $782 5.28 USD | $793.7 5.36 USD | $1.69T 11.43B USD | 0 | -$89.9 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,713 45.31 USD |
-3.66
|
$1.59T 10.75B USD | $19.85M 133.99K USD | $6,702 45.24 USD | $6,949 46.91 USD | $1.59T 10.75B USD | 39.80 | $168.63 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,670 92.28 USD |
-1.8
|
$1.54T 10.43B USD | $799.7K 5.4K USD | $13,630 92.01 USD | $14,100 95.18 USD | $1.54T 10.43B USD | 0 | -$168.4 -1.1 USD | |
| Toray Industries, Inc. 3402.T | $983.7 6.64 USD |
-0.42
|
$1.51T 10.21B USD | $3.91M 26.39K USD | $974.4 6.58 USD | $993.4 6.71 USD | $1.51T 10.21B USD | 20.15 | $48.8 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,870 19.37 USD |
+0.88
|
$1.43T 9.63B USD | $1.05M 7.08K USD | $2,846 19.21 USD | $2,895.5 19.55 USD | $1.43T 9.63B USD | 51.73 | $55.48 0.37 USD | |
| Aisin Corporation 7259.T | $1,826 12.33 USD |
-1.14
|
$1.38T 9.34B USD | $2.05M 13.84K USD | $1,815.5 12.26 USD | $1,835.5 12.39 USD | $1.38T 9.34B USD | 13.25 | $137.79 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,545.5 10.43 USD |
-0.74
|
$1.37T 9.27B USD | $2.01M 13.58K USD | $1,538.5 10.39 USD | $1,568 10.58 USD | $1.37T 9.27B USD | 30.35 | $50.91 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,831.5 12.36 USD |
+0.05
|
$1.3T 8.8B USD | $2.64M 17.82K USD | $1,816.5 12.26 USD | $1,837 12.4 USD | $1.3T 8.8B USD | 17.31 | $105.8 0.71 USD | |
| Nissan Motor Co., Ltd. 7201.T | $341.8 2.31 USD |
-2.4
|
$1.19T 8.06B USD | $21.25M 143.42K USD | $339.6 2.29 USD | $349.6 2.36 USD | $1.19T 8.06B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,066 7.2 USD |
-1.25
|
$1.03T 6.98B USD | $4.21M 28.4K USD | $1,061.5 7.17 USD | $1,074.5 7.25 USD | $1.03T 6.98B USD | 12.54 | $84.96 0.57 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.82
|
$976.52B 6.59B USD | $1.39M 9.38K USD | $1,695 11.44 USD | $1,730.5 11.68 USD | $976.52B 6.59B USD | 25.17 | $67.53 0.46 USD | |
| Metaplanet Inc. 3350.T | $1,576 10.64 USD |
-4.48
|
$946.69B 6.39B USD | $32.83M 221.64K USD | $1,575 10.63 USD | $1,681 11.35 USD | $946.69B 6.39B USD | 227.41 | $6.93 0.05 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,437.5 9.7 USD |
-1.44
|
$883.05B 5.96B USD | $3.11M 20.99K USD | $1,430.5 9.66 USD | $1,464.5 9.89 USD | $883.05B 5.96B USD | 7.71 | $186.4 1.26 USD | |
| Food & Life Companies Ltd. 3563.T | $7,131 48.14 USD |
+1.65
|
$806.79B 5.45B USD | $1.59M 10.75K USD | $7,000 47.25 USD | $7,275 49.11 USD | $806.79B 5.45B USD | 42.53 | $167.66 1.13 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,167 14.63 USD |
-1.46
|
$787.32B 5.31B USD | $2.56M 17.28K USD | $2,146.5 14.49 USD | $2,177 14.7 USD | $787.32B 5.31B USD | 15.23 | $142.28 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,617 10.92 USD |
+1.79
|
$765.33B 5.17B USD | $2.28M 15.38K USD | $1,601 10.81 USD | $1,634.5 11.03 USD | $765.33B 5.17B USD | 20.60 | $78.47 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,977 20.1 USD |
-1.33
|
$677.27B 4.57B USD | $1.26M 8.48K USD | $2,975 20.08 USD | $3,040 20.52 USD | $677.27B 4.57B USD | 45.47 | $65.47 0.44 USD | |
| HASEKO Corporation 1808.T | $2,180 14.72 USD |
+0.76
|
$584.66B 3.95B USD | $735.5K 4.96K USD | $2,141.5 14.46 USD | $2,180 14.72 USD | $584.66B 3.95B USD | 17.28 | $126.13 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,689 18.15 USD |
+0.79
|
$578.94B 3.91B USD | $850.4K 5.74K USD | $2,649.5 17.88 USD | $2,692 18.17 USD | $578.94B 3.91B USD | 11.07 | $242.79 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $407.9 2.75 USD |
-0.15
|
$545.84B 3.68B USD | $6.69M 45.17K USD | $403.8 2.73 USD | $409.8 2.77 USD | $545.84B 3.68B USD | 14.20 | $28.72 0.19 USD | |
| Mazda Motor Corporation 7261.T | $851.4 5.75 USD |
-2.07
|
$536.68B 3.62B USD | $9.03M 60.94K USD | $847.5 5.72 USD | $866 5.85 USD | $536.68B 3.62B USD | 4.70 | $180.84 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,950.5 13.17 USD |
-0.64
|
$493.85B 3.33B USD | $2.15M 14.48K USD | $1,883 12.71 USD | $1,955.5 13.2 USD | $493.85B 3.33B USD | 12.32 | $158.22 1.07 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,733 11.7 USD |
+0.49
|
$491.73B 3.32B USD | $875.8K 5.91K USD | $1,717 11.59 USD | $1,740 11.75 USD | $491.73B 3.32B USD | 11.07 | $156.41 1.06 USD | |
| Nikon Corporation 7731.T | $1,465 9.89 USD |
-1.01
|
$482.01B 3.25B USD | $1.76M 11.86K USD | $1,455.5 9.83 USD | $1,493 10.08 USD | $482.01B 3.25B USD | 82.48 | $17.76 0.12 USD | |
| Toyo Tire Corporation 5105.T | $3,090 20.86 USD |
+1.18
|
$475.78B 3.21B USD | $1.34M 9.02K USD | $3,032 20.47 USD | $3,104 20.95 USD | $475.78B 3.21B USD | 7.28 | $423.9 2.86 USD | |
| Yamaha Corporation 7951.T | $1,020.5 6.89 USD |
-2.11
|
$462.68B 3.12B USD | $1.6M 10.78K USD | $1,017 6.87 USD | $1,044 7.05 USD | $462.68B 3.12B USD | 36.93 | $27.63 0.19 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,656 11.18 USD |
+0.94
|
$435.26B 2.94B USD | $1.79M 12.11K USD | $1,635 11.04 USD | $1,668 11.26 USD | $435.26B 2.94B USD | 0 | -$43.46 -0.2 USD | |
| Mercari, Inc. 4385.T | $2,622.5 17.7 USD |
-1.93
|
$431.12B 2.91B USD | $3.9M 26.3K USD | $2,615 17.65 USD | $2,693 18.18 USD | $431.12B 2.91B USD | 27.01 | $97.07 0.66 USD | |
| Round One Corporation 4680.T | $1,476 9.96 USD |
+0.27
|
$387.02B 2.61B USD | $2.44M 16.49K USD | $1,453 9.81 USD | $1,497 10.11 USD | $387.02B 2.61B USD | 24.75 | $59.62 0.4 USD | |
| JTEKT Corporation 6473.T | $1,184.5 8 USD |
-0.29
|
$377.05B 2.55B USD | $1.8M 12.14K USD | $1,167.5 7.88 USD | $1,193 8.05 USD | $377.05B 2.55B USD | 29.32 | $40.39 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,097.5 7.41 USD |
-2.75
|
$332.95B 2.25B USD | $4.36M 29.43K USD | $1,094 7.38 USD | $1,116 7.53 USD | $332.95B 2.25B USD | 11.90 | $92.2 0.62 USD | |
| NSK Ltd. 6471.T | $678.3 4.58 USD |
-0.03
|
$331.55B 2.24B USD | $2.62M 17.67K USD | $670.4 4.53 USD | $684 4.62 USD | $331.55B 2.24B USD | 26.87 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $453 3.06 USD |
-0.07
|
$310.26B 2.09B USD | $2.32M 15.63K USD | $450.6 3.04 USD | $454.3 3.07 USD | $310.26B 2.09B USD | 11.72 | $38.62 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,311 22.35 USD |
+1.72
|
$295.26B 1.99B USD | $561.5K 3.79K USD | $3,247 21.92 USD | $3,333 22.5 USD | $295.26B 1.99B USD | 18.16 | $182.28 1.23 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,270 22.07 USD |
+6.51
|
$214.25B 1.45B USD | $1.22M 8.24K USD | $3,010 20.32 USD | $3,335 22.51 USD | $214.25B 1.45B USD | 27.52 | $118.81 0.8 USD | |
| Rengo Co., Ltd. 3941.T | $779.1 5.26 USD |
-0.29
|
$193.07B 1.3B USD | $890.5K 6.01K USD | $767.1 5.18 USD | $779.5 5.26 USD | $193.07B 1.3B USD | 6.66 | $116.98 0.79 USD | |
| JVCKENWOOD Corporation 6632.T | $1,154.5 7.79 USD |
-0.04
|
$168.98B 1.14B USD | $578.5K 3.91K USD | $1,140 7.7 USD | $1,168 7.88 USD | $168.98B 1.14B USD | 8.60 | $134.1 0.91 USD | |
| istyle Inc. 3660.T | $523 3.53 USD |
-1.32
|
$46.51B 313.97M USD | $819.7K 5.53K USD | $522 3.52 USD | $537 3.62 USD | $46.51B 313.97M USD | 28.76 | $18.18 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $454 3.06 USD |
+0.44
|
$41.54B 280.42M USD | $944.4K 6.37K USD | $444 3 USD | $458 3.09 USD | $41.54B 280.42M USD | 0 | -$173.2 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $102 0.69 USD |
-1.92
|
$27.68B 186.85M USD | $306.8K 2.07K USD | $102 0.69 USD | $104 0.7 USD | $27.68B 186.85M USD | 329.03 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $240 1.62 USD |
-2.04
|
$26.8B 180.92M USD | $657.4K 4.44K USD | $240 1.62 USD | $248 1.67 USD | $26.8B 180.92M USD | 0 | -$7.67 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $63 0.43 USD |
+1.61
|
$16B 108.01M USD | $7.48M 50.51K USD | $61 0.41 USD | $67 0.45 USD | $16B 108.01M USD | 242.30 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
-3.77
|
$13.04B 88.05M USD | $2.24M 15.1K USD | $51 0.34 USD | $54 0.36 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $40 0.27 USD |
+73.91
|
$9.59B 64.75M USD | $296.09M 2M USD | $28 0.19 USD | $49 0.33 USD | $9.59B 64.75M USD | 0 | -$3.44 -0.02 USD | |
| Tay Two Co., Ltd. 7610.T | $144 0.97 USD |
0
|
$9.13B 61.61M USD | $1.16M 7.86K USD | $140 0.95 USD | $146 0.99 USD | $9.13B 61.61M USD | 18.15 | $7.93 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
+1.16
|
$8.6B 58.08M USD | $115.6K 780.33 USD | $86 0.58 USD | $87 0.59 USD | $8.6B 58.08M USD | 34.66 | $2.51 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $236 1.59 USD |
-7.09
|
$5.96B 40.2M USD | $885K 5.97K USD | $233 1.57 USD | $261 1.76 USD | $5.96B 40.2M USD | 0 | -$7.92 -0.05 USD | |
| Mac House Co.,Ltd. 7603.T | $360 2.43 USD |
-6.01
|
$5.73B 38.67M USD | $2.28M 15.37K USD | $345 2.33 USD | $394 2.66 USD | $5.73B 38.67M USD | 0 | -$95.25 -0.6 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $95 0.64 USD |
+2.15
|
$3.68B 24.81M USD | $213.8K 1.44K USD | $93 0.63 USD | $95 0.64 USD | $3.68B 24.81M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $245 1.65 USD |
-5.41
|
$3.13B 21.12M USD | $622.7K 4.2K USD | $245 1.65 USD | $267 1.8 USD | $3.13B 21.12M USD | 0 | -$33.35 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $52 0.35 USD |
-7.14
|
$2.92B 19.74M USD | $1.4M 9.43K USD | $52 0.35 USD | $57 0.38 USD | $2.92B 19.74M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $58 0.39 USD |
-3.33
|
$2.54B 17.16M USD | $1.64M 11.08K USD | $56 0.38 USD | $60 0.41 USD | $2.54B 17.16M USD | 103.57 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $142 0.96 USD |
-4.05
|
$2.15B 14.52M USD | $400.1K 2.7K USD | $142 0.96 USD | $154 1.04 USD | $2.15B 14.52M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
-3.35
|
$2B 13.51M USD | $35.3K 238.28 USD | $173 1.17 USD | $179 1.21 USD | $2B 13.51M USD | 0 | -$21.69 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $85 0.57 USD |
-2.3
|
$1.87B 12.64M USD | $1.06M 7.12K USD | $85 0.57 USD | $91 0.61 USD | $1.87B 12.64M USD | 0 | -$0.91 -0.006 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $142 0.96 USD |
-4.05
|
$1.71B 11.53M USD | $294.7K 1.99K USD | $141 0.95 USD | $148 1 USD | $1.71B 11.53M USD | 0 | -$3.97 -0.02 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $91 0.61 USD |
-3.19
|
$1.28B 8.63M USD | $255.7K 1.73K USD | $91 0.61 USD | $95 0.64 USD | $1.28B 8.63M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $123 0.83 USD |
-6.82
|
$1.24B 8.4M USD | $372.4K 2.51K USD | $123 0.83 USD | $134 0.9 USD | $1.24B 8.4M USD | 7.72 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $20,350 137.37 USD |
-2.65
|
$1.78T 12.04B USD | $198.9K 1.34K USD | $20,350 137.37 USD | $20,850 140.74 USD | $1.78T 12.04B USD | 29.05 | $700.32 4.73 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,866 59.85 USD |
+1.46
|
$1.39T 9.38B USD | $1.23M 8.29K USD | $8,840 59.67 USD | $9,159 61.83 USD | $1.39T 9.38B USD | 36.89 | $240.3 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,821 32.54 USD |
+0.44
|
$956.67B 6.46B USD | $434.1K 2.93K USD | $4,766 32.17 USD | $4,837 32.65 USD | $956.67B 6.46B USD | 10.33 | $466.56 3.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,720 72.36 USD |
+5.93
|
$787.96B 5.32B USD | $785K 5.3K USD | $10,195 68.82 USD | $10,805 72.94 USD | $787.96B 5.32B USD | 18.64 | $574.82 3.88 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,890 39.76 USD |
-1.17
|
$783.13B 5.29B USD | $465.7K 3.14K USD | $5,880 39.69 USD | $5,960 40.23 USD | $783.13B 5.29B USD | 24.52 | $240.19 1.62 USD | |
| ABC-Mart,Inc. 2670.T | $2,967 20.03 USD |
+0.17
|
$734.68B 4.96B USD | $405K 2.73K USD | $2,936 19.82 USD | $2,977.5 20.1 USD | $734.68B 4.96B USD | 16.20 | $183.05 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $4,004 27.03 USD |
+0.81
|
$631.45B 4.26B USD | $795.4K 5.37K USD | $3,951 26.67 USD | $4,050 27.34 USD | $631.45B 4.26B USD | 10.08 | $397.2 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,062 13.92 USD |
+1.45
|
$569.79B 3.85B USD | $1.13M 7.59K USD | $2,050 13.84 USD | $2,107.5 14.23 USD | $569.79B 3.85B USD | 11.38 | $181.1 1.22 USD | |
| Workman Co.,Ltd. 7564.T | $6,380 43.07 USD |
+1.11
|
$520.67B 3.51B USD | $466.3K 3.15K USD | $6,250 42.19 USD | $6,500 43.88 USD | $520.67B 3.51B USD | 30.82 | $206.97 1.4 USD | |
| Rinnai Corporation 5947.T | $3,584 24.19 USD |
+0.14
|
$502.78B 3.39B USD | $325.6K 2.2K USD | $3,553 23.98 USD | $3,592 24.25 USD | $502.78B 3.39B USD | 17.08 | $209.73 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,843 19.19 USD |
+0.71
|
$442.67B 2.99B USD | $349.9K 2.36K USD | $2,827.5 19.09 USD | $2,866 19.35 USD | $442.67B 2.99B USD | 21.20 | $134.09 0.91 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,829.5 19.1 USD |
-0.84
|
$421.91B 2.85B USD | $347.6K 2.35K USD | $2,812.5 18.99 USD | $2,847.5 19.22 USD | $421.91B 2.85B USD | 13.75 | $205.74 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,732 11.69 USD |
-1.65
|
$366.87B 2.48B USD | $601.1K 4.06K USD | $1,717 11.59 USD | $1,755 11.85 USD | $366.87B 2.48B USD | 18.17 | $95.27 0.64 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,835.5 19.14 USD |
-0.19
|
$360.52B 2.43B USD | $332.6K 2.25K USD | $2,790 18.83 USD | $2,837.5 19.15 USD | $360.52B 2.43B USD | 9.92 | $285.8 1.93 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,110 27.74 USD |
-1.44
|
$360.35B 2.43B USD | $288.5K 1.95K USD | $4,105 27.71 USD | $4,197 28.33 USD | $360.35B 2.43B USD | 246.40 | $16.68 0.11 USD | |
| Goldwin Inc. 8111.T | $8,127 54.86 USD |
+0.12
|
$360.28B 2.43B USD | $93K 627.78 USD | $8,056 54.38 USD | $8,161 55.09 USD | $360.28B 2.43B USD | 14.87 | $546.27 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $1,948 13.15 USD |
-0.97
|
$347.99B 2.35B USD | $454.7K 3.07K USD | $1,942 13.11 USD | $1,957.5 13.21 USD | $347.99B 2.35B USD | 20.80 | $93.63 0.63 USD | |
| NOK Corporation 7240.T | $2,110.5 14.25 USD |
-0.78
|
$344.33B 2.32B USD | $249.6K 1.68K USD | $2,096 14.15 USD | $2,114.5 14.27 USD | $344.33B 2.32B USD | 11.41 | $184.84 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,403 22.97 USD |
-0.5
|
$323.96B 2.19B USD | $282.6K 1.91K USD | $3,382 22.83 USD | $3,425 23.12 USD | $323.96B 2.19B USD | 7.36 | $462.04 3.12 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,560.5 10.53 USD |
-0.76
|
$316.42B 2.14B USD | $551.5K 3.72K USD | $1,558 10.52 USD | $1,571.5 10.61 USD | $316.42B 2.14B USD | 6.94 | $224.71 1.52 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,590 24.23 USD |
-0.42
|
$311.69B 2.1B USD | $334.6K 2.26K USD | $3,545 23.93 USD | $3,650 24.64 USD | $311.69B 2.1B USD | 26.27 | $136.63 0.92 USD | |
| Nojima Corporation 7419.T | $3,220 21.74 USD |
+2.22
|
$307.68B 2.08B USD | $216.6K 1.46K USD | $3,145 21.23 USD | $3,225 21.77 USD | $307.68B 2.08B USD | 10.08 | $319.41 2.16 USD | |
| create restaurants holdings inc. 3387.T | $1,402 9.46 USD |
-1.48
|
$295.02B 1.99B USD | $411.8K 2.78K USD | $1,401 9.46 USD | $1,424 9.61 USD | $295.02B 1.99B USD | 52.68 | $26.61 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $431.1K 2.91K USD | $2,795 18.87 USD | $2,796 18.87 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Bic Camera Inc. 3048.T | $1,652 11.15 USD |
-0.12
|
$282.85B 1.91B USD | $370.5K 2.5K USD | $1,644.5 11.1 USD | $1,659 11.2 USD | $282.85B 1.91B USD | 16.29 | $101.39 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,452 23.3 USD |
-2.04
|
$269.5B 1.82B USD | $287.3K 1.94K USD | $3,448 23.27 USD | $3,509 23.69 USD | $269.5B 1.82B USD | 21.57 | $159.99 1.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||