국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,119 21.05 USD |
-1.92
|
¥41T 274.42B USD | ¥16M 105.76K USD | ¥3,114 21.02 USD | ¥3,164 21.36 USD | ¥41T 274.42B USD | 8.82 | ¥354 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥53,510 361.21 USD |
-5.29
|
¥16T 110.83B USD | ¥2M 11.01K USD | ¥52,620 355.2 USD | ¥54,710 369.31 USD | ¥16T 110.83B USD | 38.03 | ¥1K 9.5 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,546 17.18 USD |
+2.39
|
¥7T 47.54B USD | ¥11M 75.26K USD | ¥2,462 16.62 USD | ¥2,560 17.28 USD | ¥7T 47.54B USD | 227.47 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,517 10.24 USD |
-2.54
|
¥6T 39.86B USD | ¥12M 80.21K USD | ¥1,515 10.23 USD | ¥1,544 10.42 USD | ¥6T 39.86B USD | 9.98 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,084 14.07 USD |
-2.18
|
¥6T 38.04B USD | ¥5M 32.26K USD | ¥2,075 14.01 USD | ¥2,100 14.18 USD | ¥6T 38.04B USD | 16.38 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,533 44.1 USD |
+3.75
|
¥5T 34.39B USD | ¥7M 44.28K USD | ¥6,248 42.18 USD | ¥6,544 44.17 USD | ¥5T 34.39B USD | 23.57 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,982 20.13 USD |
-5.68
|
¥5T 33.01B USD | ¥12M 78.4K USD | ¥2,967 20.03 USD | ¥3,108 20.98 USD | ¥5T 33.01B USD | 38.65 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,258 48.99 USD |
-0.77
|
¥5T 32.23B USD | ¥2M 12.87K USD | ¥7,195 48.57 USD | ¥7,290 49.21 USD | ¥5T 32.23B USD | 24.62 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,286 15.43 USD |
-2.47
|
¥4T 29.76B USD | ¥5M 34.81K USD | ¥2,281 15.4 USD | ¥2,330 15.73 USD | ¥4T 29.76B USD | 11.26 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥429 2.89 USD |
-0.33
|
¥3T 19.83B USD | ¥15M 103.7K USD | ¥422 2.85 USD | ¥432 2.91 USD | ¥3T 19.83B USD | 14.78 | ¥29 0.2 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,528 30.57 USD |
-1.71
|
¥3T 19.79B USD | ¥2M 13.01K USD | ¥4,507 30.42 USD | ¥4,620 31.19 USD | ¥3T 19.79B USD | 23.07 | ¥196 1.32 USD | ||
| ASICS Corporation 7936.T | ¥3,642 24.58 USD |
-4.01
|
¥3T 17.62B USD | ¥7M 46.26K USD | ¥3,542 23.91 USD | ¥3,695 24.94 USD | ¥3T 17.62B USD | 34.65 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,464 23.38 USD |
-2.48
|
¥2T 16.87B USD | ¥3M 18.17K USD | ¥3,450 23.29 USD | ¥3,513 23.71 USD | ¥2T 16.87B USD | 9.55 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,340 22.55 USD |
-1.39
|
¥2T 14.62B USD | ¥2M 11.21K USD | ¥3,337 22.53 USD | ¥3,368 22.73 USD | ¥2T 14.62B USD | 11.03 | ¥303 2.04 USD | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+0.23
|
¥2T 13.94B USD | ¥20M 131.77K USD | ¥932 6.29 USD | ¥965 6.51 USD | ¥2T 13.94B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,748 18.55 USD |
-3.09
|
¥2T 13.6B USD | ¥2M 15.93K USD | ¥2,734 18.46 USD | ¥2,820 19.04 USD | ¥2T 13.6B USD | 12.44 | ¥221 1.49 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,304 15.55 USD |
-0.65
|
¥2T 10.79B USD | ¥5M 36.73K USD | ¥2,304 15.55 USD | ¥2,399 16.19 USD | ¥2T 10.79B USD | 12.49 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,943 19.87 USD |
-9.39
|
¥2T 10.53B USD | ¥16M 107.47K USD | ¥2,870 19.37 USD | ¥3,027 20.43 USD | ¥2T 10.53B USD | 30.71 | ¥96 0.65 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,012 6.83 USD |
-2.65
|
¥2T 10.25B USD | ¥9M 60.46K USD | ¥1,001 6.76 USD | ¥1,028 6.94 USD | ¥2T 10.25B USD | 26.31 | ¥38 0.26 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,622 17.7 USD |
+0.27
|
¥1T 10B USD | ¥4M 26.81K USD | ¥2,568 17.34 USD | ¥2,665 17.99 USD | ¥1T 10B USD | 18.77 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,459 36.85 USD |
-6.09
|
¥1T 8.74B USD | ¥26M 178.27K USD | ¥5,266 35.55 USD | ¥5,580 37.67 USD | ¥1T 8.74B USD | 26.75 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥365 2.46 USD |
-4.87
|
¥1T 8.62B USD | ¥40M 273.03K USD | ¥361 2.43 USD | ¥378 2.55 USD | ¥1T 8.62B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,282 8.65 USD |
-0.85
|
¥1T 7.67B USD | ¥2M 16.43K USD | ¥1,266 8.54 USD | ¥1,292 8.72 USD | ¥1T 7.67B USD | 25.23 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,112 7.5 USD |
-0.36
|
¥1T 7.27B USD | ¥6M 41.35K USD | ¥1,098 7.41 USD | ¥1,116 7.54 USD | ¥1T 7.27B USD | 22.19 | ¥50 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,132 14.39 USD |
-4.95
|
¥1T 7.15B USD | ¥3M 20.57K USD | ¥2,120 14.31 USD | ¥2,229 15.05 USD | ¥1T 7.15B USD | 36.14 | ¥59 0.4 USD | ||
| Tokyu Corporation 9005.T | ¥1,731 11.68 USD |
-1.45
|
¥988B 6.67B USD | ¥2M 12.29K USD | ¥1,724 11.64 USD | ¥1,748 11.8 USD | ¥988B 6.67B USD | 11.51 | ¥150 1.01 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,607 10.85 USD |
-0.74
|
¥983B 6.63B USD | ¥2M 10.4K USD | ¥1,587 10.71 USD | ¥1,610 10.87 USD | ¥983B 6.63B USD | 8.89 | ¥181 1.22 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,334 15.75 USD |
-11.31
|
¥821B 5.54B USD | ¥10M 68.33K USD | ¥2,302 15.54 USD | ¥2,407 16.25 USD | ¥821B 5.54B USD | 14.95 | ¥156 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,723 11.63 USD |
+0.38
|
¥798B 5.39B USD | ¥966K 6.52K USD | ¥1,700 11.48 USD | ¥1,732 11.69 USD | ¥798B 5.39B USD | 20.65 | ¥83 0.56 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥6,763 45.65 USD |
-13.72
|
¥765B 5.17B USD | ¥7M 44.86K USD | ¥6,644 44.85 USD | ¥7,090 47.86 USD | ¥765B 5.17B USD | 33.83 | ¥200 1.35 USD | ||
| HASEKO Corporation 1808.T | ¥2,856 19.28 USD |
-1.86
|
¥759B 5.13B USD | ¥1M 7.78K USD | ¥2,839 19.16 USD | ¥2,932 19.79 USD | ¥759B 5.13B USD | 19.74 | ¥145 0.98 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,213 21.69 USD |
-0.37
|
¥731B 4.93B USD | ¥2M 14.72K USD | ¥3,141 21.2 USD | ¥3,231 21.81 USD | ¥731B 4.93B USD | 46.99 | ¥68 0.46 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,090 7.35 USD |
-3.11
|
¥687B 4.64B USD | ¥4M 28.51K USD | ¥1,089 7.35 USD | ¥1,115 7.53 USD | ¥687B 4.64B USD | 20.57 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,322 29.17 USD |
-0.87
|
¥666B 4.49B USD | ¥641K 4.33K USD | ¥4,270 28.82 USD | ¥4,337 29.28 USD | ¥666B 4.49B USD | 10.06 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,242 15.13 USD |
-2.61
|
¥600B 4.05B USD | ¥623K 4.21K USD | ¥2,228 15.04 USD | ¥2,291 15.46 USD | ¥600B 4.05B USD | 13.89 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
0
|
¥592B 4B USD | ¥2M 10.4K USD | ¥1,786 12.06 USD | ¥1,814 12.25 USD | ¥592B 4B USD | 70.92 | ¥25 0.17 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,138 14.43 USD |
+0.33
|
¥562B 3.79B USD | ¥2M 16.79K USD | ¥2,082 14.06 USD | ¥2,138 14.43 USD | ¥562B 3.79B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,190 14.78 USD |
-5.36
|
¥544B 3.67B USD | ¥4M 30.2K USD | ¥2,161 14.59 USD | ¥2,235 15.09 USD | ¥544B 3.67B USD | 18.09 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,648 17.87 USD |
+1.38
|
¥543B 3.67B USD | ¥807K 5.45K USD | ¥2,570 17.35 USD | ¥2,660 17.96 USD | ¥543B 3.67B USD | 10.91 | ¥243 1.64 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥14,250 96.19 USD |
+6.5
|
¥519B 3.5B USD | ¥1M 9.99K USD | ¥13,440 90.72 USD | ¥14,570 98.35 USD | ¥519B 3.5B USD | 36.22 | ¥393 2.66 USD | ||
| JTEKT Corporation 6473.T | ¥1,608 10.85 USD |
-0.37
|
¥512B 3.45B USD | ¥1M 6.85K USD | ¥1,591 10.74 USD | ¥1,622 10.95 USD | ¥512B 3.45B USD | 26.64 | ¥60 0.41 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥370 2.5 USD |
-1.6
|
¥495B 3.34B USD | ¥7M 49.84K USD | ¥368 2.48 USD | ¥377 2.55 USD | ¥495B 3.34B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,067 7.2 USD |
+0.19
|
¥484B 3.27B USD | ¥2M 12.6K USD | ¥1,054 7.11 USD | ¥1,072 7.24 USD | ¥484B 3.27B USD | 27.75 | ¥38 0.26 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,625 10.97 USD |
-6.18
|
¥482B 3.26B USD | ¥4M 30.05K USD | ¥1,612 10.88 USD | ¥1,662 11.22 USD | ¥482B 3.26B USD | 14.13 | ¥115 0.78 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,364 15.95 USD |
+5.14
|
¥479B 3.23B USD | ¥2M 13.24K USD | ¥2,222 15 USD | ¥2,364 15.95 USD | ¥479B 3.23B USD | 12.21 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥906 6.12 USD |
-1.34
|
¥443B 2.99B USD | ¥2M 15.18K USD | ¥906 6.11 USD | ¥920 6.21 USD | ¥443B 2.99B USD | 24.72 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,630 17.75 USD |
-0.09
|
¥433B 2.92B USD | ¥2M 13.35K USD | ¥2,580 17.42 USD | ¥2,634 17.78 USD | ¥433B 2.92B USD | 16.99 | ¥155 1.04 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,043 13.79 USD |
-3.36
|
¥355B 2.39B USD | ¥1M 8.34K USD | ¥1,970 13.3 USD | ¥2,080 14.04 USD | ¥355B 2.39B USD | 28.17 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,156 7.8 USD |
+1.05
|
¥336B 2.27B USD | ¥726K 4.9K USD | ¥1,127 7.61 USD | ¥1,162 7.84 USD | ¥336B 2.27B USD | 9.48 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥752 5.08 USD |
-1.7
|
¥317B 2.14B USD | ¥892K 6.02K USD | ¥752 5.08 USD | ¥766 5.17 USD | ¥317B 2.14B USD | 56.49 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥463 3.12 USD |
-0.56
|
¥310B 2.09B USD | ¥3M 20.66K USD | ¥457 3.08 USD | ¥465 3.14 USD | ¥310B 2.09B USD | 11.90 | ¥39 0.26 USD | ||
| Bic Camera Inc. 3048.T | ¥1,543 10.42 USD |
-1.69
|
¥264B 1.78B USD | ¥946K 6.39K USD | ¥1,512 10.21 USD | ¥1,556 10.51 USD | ¥264B 1.78B USD | 15.12 | ¥102 0.69 USD | ||
| Round One Corporation 4680.T | ¥986 6.66 USD |
-3.3
|
¥259B 1.75B USD | ¥4M 23.88K USD | ¥972 6.56 USD | ¥1,004 6.78 USD | ¥259B 1.75B USD | 16.78 | ¥59 0.4 USD | ||
| Rengo Co., Ltd. 3941.T | ¥995 6.72 USD |
-0.77
|
¥247B 1.67B USD | ¥603K 4.07K USD | ¥991 6.69 USD | ¥1,004 6.78 USD | ¥247B 1.67B USD | 11.67 | ¥85 0.58 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,820 19.04 USD |
-8.14
|
¥220B 1.49B USD | ¥2M 14.98K USD | ¥2,796 18.88 USD | ¥2,912 19.66 USD | ¥220B 1.49B USD | 17.88 | ¥158 1.06 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,216 8.2 USD |
-2.37
|
¥179B 1.21B USD | ¥2M 14.03K USD | ¥1,202 8.12 USD | ¥1,257 8.49 USD | ¥179B 1.21B USD | 10.85 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,207 8.15 USD |
-0.33
|
¥121B 818.08M USD | ¥308K 2.08K USD | ¥1,198 8.09 USD | ¥1,216 8.21 USD | ¥121B 818.08M USD | 10.02 | ¥120 0.81 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥660 4.46 USD |
-1.64
|
¥90B 605.93M USD | ¥695K 4.69K USD | ¥658 4.44 USD | ¥668 4.51 USD | ¥90B 605.93M USD | 9.88 | ¥67 0.45 USD | ||
| Convano Inc. 6574.T | ¥107 0.72 USD |
-4.46
|
¥54B 367.75M USD | ¥4M 29.59K USD | ¥102 0.69 USD | ¥110 0.74 USD | ¥54B 367.75M USD | 629.41 | ¥0 0.001 USD | ||
| istyle Inc. 3660.T | ¥455 3.07 USD |
-3.4
|
¥45B 306.25M USD | ¥2M 15.27K USD | ¥452 3.05 USD | ¥478 3.23 USD | ¥45B 306.25M USD | 23.06 | ¥20 0.13 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥445 3 USD |
-1.11
|
¥44B 298.98M USD | ¥2M 10.59K USD | ¥439 2.96 USD | ¥450 3.04 USD | ¥44B 298.98M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,355 9.15 USD |
+27.47
|
¥41B 276.21M USD | ¥8M 52.55K USD | ¥1,140 7.7 USD | ¥1,363 9.2 USD | ¥41B 276.21M USD | 0 | -¥33 -0.2 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-0.88
|
¥31B 207M USD | ¥2M 14.55K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥31B 207M USD | 364.51 | ¥0 0.002 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥524 3.54 USD |
-16.03
|
¥29B 198.94M USD | ¥1M 7.69K USD | ¥524 3.54 USD | ¥533 3.6 USD | ¥29B 198.94M USD | 0 | -¥6 -0.04 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥833K 5.62K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥56 0.38 USD |
-6.67
|
¥15B 100.82M USD | ¥4M 26.02K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥15B 100.82M USD | 0 | -¥0 -0.0004 USD | ||
| Forside Co.,Ltd. 2330.T | ¥202 1.36 USD |
-4.72
|
¥9B 59.44M USD | ¥815K 5.5K USD | ¥201 1.36 USD | ¥210 1.42 USD | ¥9B 59.44M USD | 26.47 | ¥8 0.05 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥133 0.9 USD |
-2.21
|
¥8B 57.13M USD | ¥694K 4.69K USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥8B 57.13M USD | 12.95 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥25 0.17 USD |
-3.85
|
¥7B 49.72M USD | ¥2M 14.14K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 49.72M USD | 0 | -¥3 -0.02 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥86 0.58 USD |
-5.49
|
¥6B 40.67M USD | ¥906K 6.11K USD | ¥85 0.57 USD | ¥90 0.61 USD | ¥6B 40.67M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥227 1.53 USD |
-1.3
|
¥4B 28.1M USD | ¥74K 501.55 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥4B 28.1M USD | 0 | -¥22 -0.1 USD | ||
| Mac House Co.,Ltd. 7603.T | ¥156 1.05 USD |
-2.5
|
¥4B 26.97M USD | ¥509K 3.44K USD | ¥149 1.01 USD | ¥160 1.08 USD | ¥4B 26.97M USD | 0 | -¥93 -0.6 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥102 0.69 USD |
-3.77
|
¥4B 26.64M USD | ¥871K 5.88K USD | ¥98 0.66 USD | ¥107 0.72 USD | ¥4B 26.64M USD | 0 | -¥233 -1.5 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥167 1.13 USD |
-1.18
|
¥3B 17.6M USD | ¥81K 546.1 USD | ¥164 1.11 USD | ¥169 1.14 USD | ¥3B 17.6M USD | 0 | -¥48 -0.3 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥256 1.73 USD |
+2.81
|
¥3B 17.48M USD | ¥733K 4.95K USD | ¥251 1.69 USD | ¥267 1.8 USD | ¥3B 17.48M USD | 28.63 | ¥9 0.06 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥167 1.13 USD |
-0.6
|
¥2B 15.84M USD | ¥1M 6.8K USD | ¥165 1.11 USD | ¥179 1.21 USD | ¥2B 15.84M USD | 0 | -¥74 -0.4 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥47 0.32 USD |
-4.08
|
¥2B 13.9M USD | ¥141K 953.14 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥2B 13.9M USD | 87.03 | ¥1 0.003 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,817 59.52 USD |
-1.71
|
¥1T 9.32B USD | ¥623K 4.2K USD | ¥8,729 58.92 USD | ¥8,928 60.27 USD | ¥1T 9.32B USD | 38.24 | ¥231 1.56 USD | ||
| Shimano Inc. 7309.T | ¥15,585 105.2 USD |
-3.32
|
¥1T 9.14B USD | ¥361K 2.44K USD | ¥15,435 104.19 USD | ¥16,030 108.21 USD | ¥1T 9.14B USD | 37.91 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,610 44.62 USD |
+0.11
|
¥1T 8.87B USD | ¥563K 3.8K USD | ¥6,506 43.92 USD | ¥6,644 44.85 USD | ¥1T 8.87B USD | 13.67 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥5,850 39.49 USD |
-3.19
|
¥923B 6.23B USD | ¥964K 6.51K USD | ¥5,687 38.39 USD | ¥5,979 40.36 USD | ¥923B 6.23B USD | 14.57 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,190 41.78 USD |
+0.16
|
¥823B 5.56B USD | ¥268K 1.81K USD | ¥6,150 41.51 USD | ¥6,210 41.92 USD | ¥823B 5.56B USD | 24.31 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,640 71.82 USD |
-0.47
|
¥782B 5.28B USD | ¥229K 1.55K USD | ¥10,385 70.1 USD | ¥10,640 71.82 USD | ¥782B 5.28B USD | 18.32 | ¥580 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,378 16.05 USD |
+0.42
|
¥657B 4.44B USD | ¥358K 2.42K USD | ¥2,352 15.88 USD | ¥2,380 16.06 USD | ¥657B 4.44B USD | 12.71 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,600 17.55 USD |
-2.75
|
¥644B 4.35B USD | ¥1M 7.6K USD | ¥2,550 17.21 USD | ¥2,640 17.82 USD | ¥644B 4.35B USD | 14.13 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,598 24.29 USD |
-0.47
|
¥541B 3.65B USD | ¥331K 2.24K USD | ¥3,598 24.29 USD | ¥3,709 25.04 USD | ¥541B 3.65B USD | 12.70 | ¥283 1.91 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,520 44.01 USD |
-0.46
|
¥532B 3.59B USD | ¥270K 1.82K USD | ¥6,470 43.67 USD | ¥6,730 45.43 USD | ¥532B 3.59B USD | 28.60 | ¥228 1.54 USD | ||
| Rinnai Corporation 5947.T | ¥3,744 25.27 USD |
-1.37
|
¥517B 3.49B USD | ¥347K 2.34K USD | ¥3,734 25.21 USD | ¥3,796 25.62 USD | ¥517B 3.49B USD | 15.75 | ¥238 1.6 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,817 25.77 USD |
-0.44
|
¥486B 3.28B USD | ¥170K 1.15K USD | ¥3,770 25.45 USD | ¥3,841 25.93 USD | ¥486B 3.28B USD | 10.59 | ¥360 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,570 30.85 USD |
-1.44
|
¥430B 2.9B USD | ¥293K 1.98K USD | ¥4,539 30.64 USD | ¥4,656 31.43 USD | ¥430B 2.9B USD | 9.15 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,628 17.74 USD |
+0.42
|
¥429B 2.9B USD | ¥438K 2.95K USD | ¥2,600 17.55 USD | ¥2,638 17.8 USD | ¥429B 2.9B USD | 14.22 | ¥185 1.25 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,336 15.77 USD |
-1.06
|
¥417B 2.82B USD | ¥300K 2.02K USD | ¥2,322 15.67 USD | ¥2,360 15.93 USD | ¥417B 2.82B USD | 20.23 | ¥115 0.78 USD | ||
| Goldwin Inc. 8111.T | ¥2,980 20.12 USD |
-5.53
|
¥411B 2.78B USD | ¥1M 7.38K USD | ¥2,976 20.09 USD | ¥3,120 21.06 USD | ¥411B 2.78B USD | 18.21 | ¥164 1.1 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,878 12.68 USD |
-1.49
|
¥398B 2.69B USD | ¥567K 3.83K USD | ¥1,868 12.61 USD | ¥1,900 12.83 USD | ¥398B 2.69B USD | 18.72 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,023 20.41 USD |
-1.75
|
¥388B 2.62B USD | ¥616K 4.15K USD | ¥2,988 20.17 USD | ¥3,077 20.77 USD | ¥388B 2.62B USD | 14.81 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,307 29.07 USD |
-2.09
|
¥378B 2.55B USD | ¥682K 4.6K USD | ¥4,265 28.79 USD | ¥4,415 29.8 USD | ¥378B 2.55B USD | 81.58 | ¥53 0.36 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,686 18.13 USD |
-0.56
|
¥331B 2.23B USD | ¥312K 2.11K USD | ¥2,668 18.01 USD | ¥2,712 18.31 USD | ¥331B 2.23B USD | 36.03 | ¥75 0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,560 24.03 USD |
-3.65
|
¥305B 2.06B USD | ¥384K 2.59K USD | ¥3,530 23.83 USD | ¥3,725 25.14 USD | ¥305B 2.06B USD | 26.39 | ¥135 0.91 USD | ||
| Seiko Group Corporation 8050.T | ¥7,070 47.72 USD |
-2.08
|
¥289B 1.95B USD | ¥289K 1.95K USD | ¥6,780 45.77 USD | ¥7,070 47.72 USD | ¥289B 1.95B USD | 17.21 | ¥411 2.77 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,595 17.52 USD |
+0.15
|
¥269B 1.82B USD | ¥379K 2.56K USD | ¥2,591 17.49 USD | ¥2,595 17.52 USD | ¥269B 1.82B USD | 9.24 | ¥281 1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||