국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (679)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
경기 민감형 소비재 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,263 22.03 USD |
-0.4
|
$44.12T 297.85B USD | $58.73M 396.47K USD | $3,248 21.92 USD | $3,301 22.28 USD | $44.12T 297.85B USD | 8.92 | $365.78 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,490 273.32 USD |
-1.96
|
$12.42T 83.83B USD | $1.31M 8.85K USD | $40,300 272.04 USD | $41,050 277.1 USD | $12.42T 83.83B USD | 36.71 | $1.1K 7.44 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,712.5 11.56 USD |
-0.32
|
$8.28T 55.92B USD | $14.85M 100.21K USD | $1,703.5 11.5 USD | $1,719 11.6 USD | $8.28T 55.92B USD | 7.58 | $225.88 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,505 30.41 USD |
-0.42
|
$7.38T 49.82B USD | $2.71M 18.32K USD | $4,486 30.28 USD | $4,530 30.58 USD | $7.38T 49.82B USD | 62.50 | $72.08 0.49 USD | |
| DENSO Corporation 6902.T | $2,498.5 16.87 USD |
+0.04
|
$7.27T 49.09B USD | $5.18M 34.99K USD | $2,478 16.73 USD | $2,504.5 16.91 USD | $7.27T 49.09B USD | 23.80 | $104.94 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,309 42.59 USD |
-0.36
|
$4.32T 29.16B USD | $1.8M 12.14K USD | $6,283 42.41 USD | $6,334 42.76 USD | $4.32T 29.16B USD | 13.38 | $471.19 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,803.5 12.17 USD |
-0.66
|
$3.48T 23.49B USD | $3.79M 25.6K USD | $1,794 12.11 USD | $1,834.5 12.38 USD | $3.48T 23.49B USD | 13.03 | $138.33 0.93 USD | |
| LY Corporation 4689.T | $390 2.63 USD |
-0.03
|
$2.93T 19.75B USD | $17.19M 116.05K USD | $380.8 2.57 USD | $394.2 2.66 USD | $2.93T 19.75B USD | 25.91 | $15.05 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,417 23.07 USD |
-1.53
|
$2.92T 19.74B USD | $1.54M 10.38K USD | $3,413 23.04 USD | $3,467 23.4 USD | $2.92T 19.74B USD | 65.35 | $52.28 0.35 USD | |
| Subaru Corporation 7270.T | $3,366 22.72 USD |
-1
|
$2.52T 17B USD | $3.18M 21.49K USD | $3,366 22.72 USD | $3,419 23.08 USD | $2.52T 17B USD | 6.60 | $509.28 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,527 23.81 USD |
+0.69
|
$2.29T 15.43B USD | $1.97M 13.28K USD | $3,490 23.56 USD | $3,538 23.88 USD | $2.29T 15.43B USD | 10.89 | $323.78 2.19 USD | |
| Nissan Motor Co., Ltd. 7201.T | $546.7 3.69 USD |
+0.83
|
$2.04T 13.8B USD | $30.73M 207.43K USD | $541.1 3.65 USD | $547.7 3.7 USD | $2.04T 13.8B USD | 4.79 | $114.1 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,088 20.84 USD |
-0.35
|
$2.02T 13.64B USD | $1.79M 12.08K USD | $3,061 20.66 USD | $3,097 20.91 USD | $2.02T 13.64B USD | 20.08 | $153.78 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,491 16.81 USD |
-1.91
|
$1.94T 13.11B USD | $3.22M 21.74K USD | $2,481 16.75 USD | $2,547 17.19 USD | $1.94T 13.11B USD | 12.96 | $192.06 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $852.9 5.76 USD |
+0.71
|
$1.83T 12.35B USD | $26.85M 181.25K USD | $825 5.57 USD | $854 5.76 USD | $1.83T 12.35B USD | 0 | -$145.1 -0.9 USD | |
| ASICS Corporation 7936.T | $2,462.5 16.62 USD |
-0.4
|
$1.78T 12.02B USD | $4.47M 30.14K USD | $2,418 16.32 USD | $2,494 16.84 USD | $1.78T 12.02B USD | 39.36 | $62.56 0.42 USD | |
| Isuzu Motors Limited 7202.T | $2,126 14.35 USD |
+0.81
|
$1.59T 10.75B USD | $2.49M 16.78K USD | $2,097 14.16 USD | $2,131.5 14.39 USD | $1.59T 10.75B USD | 9.25 | $229.82 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,481 10 USD |
-0.07
|
$1.45T 9.77B USD | $4.55M 30.71K USD | $1,472 9.94 USD | $1,487.5 10.04 USD | $1.45T 9.77B USD | 8.65 | $171.2 1.16 USD | |
| Aisin Corporation 7259.T | $5,243 35.39 USD |
-0.21
|
$1.41T 9.54B USD | $553.9K 3.74K USD | $5,230 35.3 USD | $5,268 35.56 USD | $1.41T 9.54B USD | 15.55 | $337.12 2.28 USD | |
| Toray Industries, Inc. 3402.T | $758.6 5.12 USD |
-0.17
|
$1.22T 8.2B USD | $4.4M 29.69K USD | $751.6 5.07 USD | $759.7 5.13 USD | $1.22T 8.2B USD | 55.45 | $13.68 0.09 USD | |
| ZOZO, Inc. 3092.T | $4,042 27.28 USD |
+0.57
|
$1.2T 8.1B USD | $1.14M 7.71K USD | $4,007 27.05 USD | $4,066 27.45 USD | $1.2T 8.1B USD | 27.24 | $148.34 1 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,995.5 20.22 USD |
+1.2
|
$1.12T 7.58B USD | $3.09M 20.88K USD | $2,933.5 19.8 USD | $2,997.5 20.23 USD | $1.12T 7.58B USD | 20.57 | $145.58 0.98 USD | |
| Tokyu Corporation 9005.T | $1,770 11.95 USD |
-1.26
|
$1.06T 7.16B USD | $1.47M 9.94K USD | $1,766 11.92 USD | $1,792 12.1 USD | $1.06T 7.16B USD | 16.73 | $105.76 0.71 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,130 34.63 USD |
-0.77
|
$1.05T 7.09B USD | $1.31M 8.83K USD | $5,070 34.22 USD | $5,163 34.85 USD | $1.05T 7.09B USD | 9.52 | $538.68 3.64 USD | |
| Mazda Motor Corporation 7261.T | $1,549.5 10.46 USD |
-0.23
|
$976.3B 6.59B USD | $3.77M 25.43K USD | $1,544 10.42 USD | $1,568 10.58 USD | $976.3B 6.59B USD | 4.70 | $329.42 2.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,865 12.59 USD |
-0.29
|
$926.62B 6.25B USD | $869.5K 5.87K USD | $1,842 12.43 USD | $1,879 12.68 USD | $926.62B 6.25B USD | 41.32 | $45.13 0.3 USD | |
| Niterra Co., Ltd. 5334.T | $4,621 31.19 USD |
-0.67
|
$920.64B 6.21B USD | $795.2K 5.37K USD | $4,601 31.06 USD | $4,665 31.49 USD | $920.64B 6.21B USD | 11.28 | $409.38 2.76 USD | |
| ABC-Mart,Inc. 2670.T | $2,850.5 19.24 USD |
-1.76
|
$705.83B 4.76B USD | $1.31M 8.85K USD | $2,816.5 19.01 USD | $2,893.5 19.53 USD | $705.83B 4.76B USD | 17.63 | $161.61 1.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,654.5 17.92 USD |
-1.21
|
$702.43B 4.74B USD | $1.38M 9.32K USD | $2,643.5 17.84 USD | $2,697.5 18.21 USD | $702.43B 4.74B USD | 23.09 | $114.94 0.78 USD | |
| Sanrio Company, Ltd. 8136.T | $2,946.5 19.89 USD |
+1.67
|
$695.86B 4.7B USD | $1.06M 7.19K USD | $2,860 19.31 USD | $2,947.5 19.9 USD | $695.86B 4.7B USD | 40.99 | $71.87 0.49 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,266.5 15.3 USD |
+3
|
$691.5B 4.67B USD | $2.32M 15.68K USD | $2,198.5 14.84 USD | $2,276.5 15.37 USD | $691.5B 4.67B USD | 17.30 | $131 0.88 USD | |
| Mitsubishi Motors Corporation 7211.T | $445.1 3 USD |
-1.24
|
$661.78B 4.47B USD | $8.57M 57.85K USD | $444.1 3 USD | $451 3.04 USD | $661.78B 4.47B USD | 4.28 | $103.98 0.7 USD | |
| USS Co., Ltd. 4732.T | $1,353 9.13 USD |
+0.74
|
$649.95B 4.39B USD | $3.23M 21.78K USD | $1,339 9.04 USD | $1,359.5 9.18 USD | $649.95B 4.39B USD | 19.87 | $68.06 0.46 USD | |
| Yamaha Corporation 7951.T | $3,786 25.56 USD |
+1.23
|
$624.25B 4.21B USD | $838.9K 5.66K USD | $3,700 24.98 USD | $3,787 25.56 USD | $624.25B 4.21B USD | 21.55 | $175.67 1.19 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,152 14.53 USD |
+0.3
|
$603.38B 4.07B USD | $536.5K 3.62K USD | $2,128.5 14.37 USD | $2,162 14.59 USD | $603.38B 4.07B USD | 16.23 | $132.56 0.89 USD | |
| Nikon Corporation 7731.T | $1,621.5 10.95 USD |
-0.15
|
$561.78B 3.79B USD | $1.14M 7.66K USD | $1,606.5 10.84 USD | $1,627 10.98 USD | $561.78B 3.79B USD | 17.33 | $93.56 0.63 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,225.5 15.02 USD |
-0.22
|
$506.31B 3.42B USD | $6.47M 43.67K USD | $2,186.5 14.76 USD | $2,240 15.12 USD | $506.31B 3.42B USD | 57.13 | $38.95 0.26 USD | |
| HASEKO Corporation 1808.T | $1,768 11.93 USD |
+0.57
|
$482.28B 3.26B USD | $1.13M 7.6K USD | $1,749 11.81 USD | $1,773.5 11.97 USD | $482.28B 3.26B USD | 8.60 | $205.51 1.39 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,667.5 11.26 USD |
+0.69
|
$434.55B 2.93B USD | $1.24M 8.38K USD | $1,639 11.06 USD | $1,671 11.28 USD | $434.55B 2.93B USD | 14.61 | $114.06 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,687.5 18.14 USD |
+0.81
|
$423.9B 2.86B USD | $962.2K 6.5K USD | $2,651 17.89 USD | $2,690.5 18.16 USD | $423.9B 2.86B USD | 15.75 | $170.62 1.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,595 10.77 USD |
-0.16
|
$419.51B 2.83B USD | $1.09M 7.34K USD | $1,585 10.7 USD | $1,601.5 10.81 USD | $419.51B 2.83B USD | 7.24 | $220.07 1.49 USD | |
| NSK Ltd. 6471.T | $787.2 5.31 USD |
+1.1
|
$384.69B 2.6B USD | $4.51M 30.47K USD | $774.9 5.23 USD | $795 5.37 USD | $384.69B 2.6B USD | 28.74 | $27.39 0.18 USD | |
| Sankyo Co., Ltd. 6417.T | $1,740 11.75 USD |
+2.11
|
$381.67B 2.58B USD | $1.45M 9.77K USD | $1,688 11.39 USD | $1,740 11.75 USD | $381.67B 2.58B USD | 8.63 | $201.41 1.36 USD | |
| Toyota Boshoku Corporation 3116.T | $2,137.5 14.43 USD |
+0.05
|
$381.57B 2.58B USD | $531.6K 3.59K USD | $2,129.5 14.37 USD | $2,145 14.48 USD | $381.57B 2.58B USD | 6.85 | $311.72 2.1 USD | |
| JTEKT Corporation 6473.T | $1,112 7.51 USD |
+0.59
|
$381.4B 2.57B USD | $1.19M 8.04K USD | $1,100 7.43 USD | $1,114 7.52 USD | $381.4B 2.57B USD | 9.48 | $117.29 0.79 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,589 10.73 USD |
-0.53
|
$341.66B 2.31B USD | $355.9K 2.4K USD | $1,570 10.6 USD | $1,597 10.78 USD | $341.66B 2.31B USD | 9.16 | $173.33 1.17 USD | |
| Mercari, Inc. 4385.T | $2,009 13.56 USD |
+2.6
|
$328.82B 2.22B USD | $4.85M 32.74K USD | $1,944.5 13.13 USD | $2,009 13.56 USD | $328.82B 2.22B USD | 19.72 | $101.86 0.69 USD | |
| Food & Life Companies Ltd. 3563.T | $2,669.5 18.02 USD |
-1.77
|
$304.76B 2.06B USD | $1.18M 7.99K USD | $2,644.5 17.85 USD | $2,700.5 18.23 USD | $304.76B 2.06B USD | 26.98 | $98.92 0.67 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433 2.92 USD |
+0.37
|
$298.93B 2.02B USD | $3.49M 23.54K USD | $429.1 2.9 USD | $433.4 2.93 USD | $298.93B 2.02B USD | 12.54 | $34.51 0.23 USD | |
| K's Holdings Corporation 8282.T | $1,506.5 10.17 USD |
-0.2
|
$260.36B 1.76B USD | $544.6K 3.68K USD | $1,501 10.13 USD | $1,522 10.27 USD | $260.36B 1.76B USD | 36.16 | $41.66 0.28 USD | |
| Rengo Co., Ltd. 3941.T | $1,045.5 7.06 USD |
+1.6
|
$258.97B 1.75B USD | $766.7K 5.18K USD | $1,029 6.95 USD | $1,049.5 7.08 USD | $258.97B 1.75B USD | 12.68 | $82.42 0.56 USD | |
| Round One Corporation 4680.T | $836 5.64 USD |
+2.08
|
$225.59B 1.52B USD | $2.71M 18.3K USD | $823 5.56 USD | $840 5.67 USD | $225.59B 1.52B USD | 14.44 | $57.86 0.39 USD | |
| JVCKENWOOD Corporation 6632.T | $939 6.34 USD |
+0.11
|
$141.59B 955.77M USD | $695.4K 4.69K USD | $929 6.27 USD | $942 6.36 USD | $141.59B 955.77M USD | 11.19 | $83.86 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,736 11.72 USD |
+2.78
|
$107.51B 725.72M USD | $1.27M 8.54K USD | $1,652 11.15 USD | $1,747 11.79 USD | $107.51B 725.72M USD | 9.85 | $176.16 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $627 4.23 USD |
-0.48
|
$85.1B 574.46M USD | $594.1K 4.01K USD | $620 4.19 USD | $631 4.26 USD | $85.1B 574.46M USD | 12.89 | $48.64 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $927 6.26 USD |
-3.84
|
$47.06B 317.69M USD | $1.01M 6.8K USD | $906 6.12 USD | $958 6.47 USD | $47.06B 317.69M USD | 0 | -$30.87 -0.2 USD | |
| Optimus Group Company Limited 9268.T | $643 4.34 USD |
-0.31
|
$42.96B 289.97M USD | $556.5K 3.76K USD | $642 4.33 USD | $655 4.42 USD | $42.96B 289.97M USD | 12.71 | $50.57 0.34 USD | |
| istyle Inc. 3660.T | $493 3.33 USD |
+0.2
|
$38.83B 262.14M USD | $1.55M 10.46K USD | $489 3.3 USD | $508 3.43 USD | $38.83B 262.14M USD | 51.67 | $9.54 0.06 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $424 2.86 USD |
0
|
$38.74B 261.51M USD | $616.5K 4.16K USD | $423 2.86 USD | $429 2.9 USD | $38.74B 261.51M USD | 5.66 | $74.84 0.51 USD | |
| Demae-Can Co.,Ltd 2484.T | $223 1.51 USD |
-1.33
|
$29.47B 198.94M USD | $462.7K 3.12K USD | $222 1.5 USD | $227 1.53 USD | $29.47B 198.94M USD | 0 | -$58.13 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $173 1.17 USD |
+2.37
|
$23.11B 156M USD | $5.19M 35.06K USD | $170 1.15 USD | $185 1.25 USD | $23.11B 156M USD | 26.33 | $6.57 0.04 USD | |
| Metaplanet Inc. 3350.T | $103 0.7 USD |
+3
|
$16.74B 112.98M USD | $12.86M 86.79K USD | $97 0.65 USD | $103 0.7 USD | $16.74B 112.98M USD | 0 | -$5.15 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $46 0.31 USD |
+4.55
|
$11.68B 78.85M USD | $1.26M 8.48K USD | $44 0.3 USD | $47 0.32 USD | $11.68B 78.85M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $245 1.65 USD |
+0.82
|
$9.23B 62.29M USD | $678.8K 4.58K USD | $242 1.63 USD | $252 1.7 USD | $9.23B 62.29M USD | 116.11 | $2.11 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $194 1.31 USD |
-3
|
$7.39B 49.9M USD | $1.91M 12.89K USD | $191 1.29 USD | $201 1.36 USD | $7.39B 49.9M USD | 0 | -$9.86 -0.06 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
0
|
$4.4B 29.69M USD | $2.84M 19.16K USD | $19 0.13 USD | $21 0.14 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Shimano Inc. 7309.T | $24,890 168.01 USD |
-0.24
|
$2.22T 15.01B USD | $186K 1.26K USD | $24,740 167 USD | $25,125 169.6 USD | $2.22T 15.01B USD | 34.72 | $716.83 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,765 113.17 USD |
-1.15
|
$1.92T 12.94B USD | $642K 4.33K USD | $16,635 112.29 USD | $16,910 114.15 USD | $1.92T 12.94B USD | 21.88 | $766.16 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,060 40.91 USD |
-0.15
|
$949.39B 6.41B USD | $247K 1.67K USD | $6,014 40.6 USD | $6,103 41.2 USD | $949.39B 6.41B USD | 31.01 | $195.42 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,450 43.54 USD |
+1.57
|
$857.59B 5.79B USD | $2.04M 13.77K USD | $6,320 42.66 USD | $6,450 43.54 USD | $857.59B 5.79B USD | 32.25 | $199.95 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,524 23.79 USD |
-0.93
|
$566.47B 3.82B USD | $510K 3.44K USD | $3,502 23.64 USD | $3,560 24.03 USD | $566.47B 3.82B USD | 7.32 | $481.03 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,355 49.65 USD |
-0.01
|
$540.63B 3.65B USD | $353.4K 2.39K USD | $7,319 49.41 USD | $7,418 50.07 USD | $540.63B 3.65B USD | 13.34 | $550.96 3.72 USD | |
| Rinnai Corporation 5947.T | $3,669 24.77 USD |
-0.76
|
$522.84B 3.53B USD | $488.2K 3.3K USD | $3,616 24.41 USD | $3,672 24.79 USD | $522.84B 3.53B USD | 19.84 | $184.85 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,875.5 19.41 USD |
+0.68
|
$461.17B 3.11B USD | $303.2K 2.05K USD | $2,847 19.22 USD | $2,889 19.5 USD | $461.17B 3.11B USD | 17.69 | $162.51 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,562 17.29 USD |
+0.95
|
$444.67B 3B USD | $259.3K 1.75K USD | $2,530 17.08 USD | $2,562.5 17.3 USD | $444.67B 3B USD | 19.67 | $130.2 0.88 USD | |
| Goldwin Inc. 8111.T | $8,791 59.34 USD |
+1.02
|
$394.83B 2.67B USD | $108.4K 731.73 USD | $8,699 58.72 USD | $8,813 59.49 USD | $394.83B 2.67B USD | 16.29 | $539.52 3.64 USD | |
| Toyo Tire Corporation 5105.T | $2,544 17.17 USD |
-0.8
|
$391.69B 2.64B USD | $1.33M 9.01K USD | $2,521 17.02 USD | $2,556 17.25 USD | $391.69B 2.64B USD | 4.63 | $548.49 3.7 USD | |
| Nifco Inc. 7988.T | $3,832 25.87 USD |
+0.31
|
$375.36B 2.53B USD | $257.5K 1.74K USD | $3,778 25.5 USD | $3,838 25.91 USD | $375.36B 2.53B USD | 20.89 | $183.36 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,831 19.11 USD |
-0.26
|
$359.62B 2.43B USD | $262.2K 1.77K USD | $2,822.5 19.05 USD | $2,843 19.19 USD | $359.62B 2.43B USD | 7.07 | $400.23 2.7 USD | |
| NOK Corporation 7240.T | $2,138.5 14.44 USD |
+0.02
|
$351.95B 2.38B USD | $251.2K 1.7K USD | $2,123 14.33 USD | $2,148.5 14.5 USD | $351.95B 2.38B USD | 11.35 | $188.36 1.27 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,673 24.79 USD |
+0.41
|
$320.68B 2.16B USD | $276.6K 1.87K USD | $3,616 24.41 USD | $3,673 24.79 USD | $320.68B 2.16B USD | 60.97 | $60.24 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,765 25.41 USD |
-2.59
|
$307.26B 2.07B USD | $135.2K 912.64 USD | $3,755 25.35 USD | $3,870 26.12 USD | $307.26B 2.07B USD | 19.21 | $195.96 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,391 16.14 USD |
-0.71
|
$303.63B 2.05B USD | $481.6K 3.25K USD | $2,376 16.04 USD | $2,404.5 16.23 USD | $303.63B 2.05B USD | 13.55 | $176.36 1.19 USD | |
| TOMY Company, Ltd. 7867.T | $3,166 21.37 USD |
+0.54
|
$283.5B 1.91B USD | $432.3K 2.92K USD | $3,128 21.11 USD | $3,182 21.48 USD | $283.5B 1.91B USD | 29.39 | $107.7 0.73 USD | |
| Bic Camera Inc. 3048.T | $1,554 10.49 USD |
+0.13
|
$266.02B 1.8B USD | $461.2K 3.11K USD | $1,538 10.38 USD | $1,578 10.65 USD | $266.02B 1.8B USD | 62.18 | $24.99 0.17 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,400 36.45 USD |
0
|
$264.84B 1.79B USD | $265.2K 1.79K USD | $5,340 36.05 USD | $5,430 36.65 USD | $264.84B 1.79B USD | 37.31 | $144.72 0.98 USD | |
| Descente Ltd. 8114.T | $3,395 22.92 USD |
-0.73
|
$256.44B 1.73B USD | $116.4K 785.73 USD | $3,380 22.82 USD | $3,425 23.12 USD | $256.44B 1.73B USD | 21.34 | $159.03 1.07 USD | |
| Resorttrust, Inc. 4681.T | $2,401.5 16.21 USD |
-1.62
|
$253.53B 1.71B USD | $302.6K 2.04K USD | $2,395.5 16.17 USD | $2,443.5 16.49 USD | $253.53B 1.71B USD | 16.00 | $150.09 1.01 USD | |
| Wacoal Holdings Corp. 3591.T | $4,492 30.32 USD |
+0.51
|
$247.29B 1.67B USD | $745.7K 5.03K USD | $4,430 29.9 USD | $4,516 30.48 USD | $247.29B 1.67B USD | 0 | -$151.8 -1.02 USD | |
| TS TECH Co., Ltd. 7313.T | $1,903 12.85 USD |
-0.1
|
$243.12B 1.64B USD | $192.9K 1.3K USD | $1,898.5 12.82 USD | $1,917 12.94 USD | $243.12B 1.64B USD | 23.78 | $80.01 0.54 USD | |
| H2O Retailing Corporation 8242.T | $2,352 15.88 USD |
-0.59
|
$240.48B 1.62B USD | $381.9K 2.58K USD | $2,314 15.62 USD | $2,369 15.99 USD | $240.48B 1.62B USD | 12.50 | $188.1 1.27 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,590 44.48 USD |
-1.05
|
$239.93B 1.62B USD | $207.4K 1.4K USD | $6,480 43.74 USD | $6,690 45.16 USD | $239.93B 1.62B USD | 32.89 | $200.34 1.35 USD | |
| create restaurants holdings inc. 3387.T | $1,118 7.55 USD |
+1.18
|
$235.15B 1.59B USD | $485K 3.27K USD | $1,101 7.43 USD | $1,118 7.55 USD | $235.15B 1.59B USD | 46.62 | $23.98 0.16 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,989 20.18 USD |
-1.32
|
$233.23B 1.57B USD | $357.5K 2.41K USD | $2,988 20.17 USD | $3,031 20.46 USD | $233.23B 1.57B USD | 21.87 | $136.61 0.92 USD | |
| Izumi Co., Ltd. 8273.T | $3,214 21.7 USD |
-0.56
|
$229.79B 1.55B USD | $145.2K 980.14 USD | $3,200 21.6 USD | $3,245 21.9 USD | $229.79B 1.55B USD | 10.24 | $313.83 2.12 USD | |
| Fujitsu General Limited 6755.T | $2,144 14.47 USD |
-0.74
|
$224.56B 1.52B USD | $271.9K 1.84K USD | $2,116 14.28 USD | $2,155 14.55 USD | $224.56B 1.52B USD | 72.97 | $29.38 0.2 USD | |
| ASKUL Corporation 2678.T | $2,222 15 USD |
-1.11
|
$214.56B 1.45B USD | $201.5K 1.36K USD | $2,214 14.95 USD | $2,258 15.24 USD | $214.56B 1.45B USD | 11.49 | $193.24 1.3 USD | |
| Mizuno Corporation 8022.T | $8,040 54.27 USD |
-0.74
|
$205.59B 1.39B USD | $89K 600.77 USD | $8,020 54.14 USD | $8,150 55.01 USD | $205.59B 1.39B USD | 14.36 | $559.71 3.78 USD | |
| Heiwa Corporation 6412.T | $2,067 13.95 USD |
+0.54
|
$203.86B 1.38B USD | $103.7K 700 USD | $2,051 13.84 USD | $2,067 13.95 USD | $203.86B 1.38B USD | 12.27 | $168.39 1.14 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,133 21.15 USD |
+0.74
|
$202.69B 1.37B USD | $412.2K 2.78K USD | $3,097 20.91 USD | $3,137 21.18 USD | $202.69B 1.37B USD | 36.10 | $86.77 0.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||