국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,620 17.69 USD |
-1.6
|
$34.15T 230.49B USD | $19.41M 131.04K USD | $2,612 17.63 USD | $2,634.5 17.78 USD | $34.15T 230.49B USD | 7.28 | $359.44 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,660 314.97 USD |
-1.1
|
$14.31T 96.63B USD | $732.1K 4.94K USD | $46,410 313.28 USD | $46,980 317.13 USD | $14.31T 96.63B USD | 34.94 | $1.34K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,415 9.55 USD |
-1.57
|
$5.98T 40.38B USD | $15.33M 103.5K USD | $1,409.5 9.51 USD | $1,422 9.6 USD | $5.98T 40.38B USD | 7.90 | $178.97 1.21 USD | |
| DENSO Corporation 6902.T | $1,899.5 12.82 USD |
-0.96
|
$5.3T 35.77B USD | $5.57M 37.57K USD | $1,874 12.65 USD | $1,900.5 12.83 USD | $5.3T 35.77B USD | 13.09 | $145 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,115 21.03 USD |
-2.78
|
$5.11T 34.46B USD | $6.41M 43.26K USD | $3,091 20.87 USD | $3,190 21.53 USD | $5.11T 34.46B USD | 41.19 | $75.61 0.51 USD | |
| Bridgestone Corporation 5108.T | $6,054 40.87 USD |
-0.59
|
$4.1T 27.7B USD | $1.62M 10.93K USD | $6,002 40.52 USD | $6,079 41.03 USD | $4.1T 27.7B USD | 15.13 | $400.11 2.7 USD | |
| LY Corporation 4689.T | $518.6 3.5 USD |
+0.84
|
$3.69T 24.94B USD | $9.72M 65.62K USD | $513.2 3.46 USD | $519.4 3.51 USD | $3.69T 24.94B USD | 24.77 | $20.93 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,294 28.99 USD |
+0.07
|
$3.68T 24.83B USD | $1.61M 10.89K USD | $4,250 28.69 USD | $4,311 29.1 USD | $3.68T 24.83B USD | 128.29 | $33.47 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,785.5 12.05 USD |
-0.7
|
$3.44T 23.25B USD | $6.1M 41.21K USD | $1,771 11.95 USD | $1,791.5 12.09 USD | $3.44T 23.25B USD | 8.28 | $215.58 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,625 31.22 USD |
+0.19
|
$2.99T 20.21B USD | $2.82M 19.01K USD | $4,593 31 USD | $4,778 32.25 USD | $2.99T 20.21B USD | 17.85 | $258.96 1.75 USD | |
| ASICS Corporation 7936.T | $3,380 22.82 USD |
+4.29
|
$2.4T 16.21B USD | $6.81M 45.95K USD | $3,252 21.95 USD | $3,388 22.87 USD | $2.4T 16.21B USD | 35.35 | $95.61 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,693 18.18 USD |
+2.61
|
$2.1T 14.18B USD | $3.85M 25.96K USD | $2,562 17.29 USD | $2,716 18.33 USD | $2.1T 14.18B USD | 10.83 | $248.54 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,200 21.6 USD |
-1.9
|
$2.07T 14B USD | $2.7M 18.25K USD | $3,196 21.57 USD | $3,240 21.87 USD | $2.07T 14B USD | 9.52 | $335.99 2.27 USD | |
| Subaru Corporation 7270.T | $2,609 17.61 USD |
-2.21
|
$1.91T 12.87B USD | $3.02M 20.4K USD | $2,597.5 17.53 USD | $2,668.5 18.01 USD | $1.91T 12.87B USD | 5.69 | $458.1 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $800.2 5.4 USD |
-2.56
|
$1.73T 11.65B USD | $14.94M 100.86K USD | $800.2 5.4 USD | $815 5.5 USD | $1.73T 11.65B USD | 0 | -$89.92 -0.6 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $15,105 101.96 USD |
-1.34
|
$1.71T 11.52B USD | $651.4K 4.4K USD | $15,105 101.96 USD | $15,450 104.29 USD | $1.71T 11.52B USD | 22.22 | $679.76 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,486 43.78 USD |
-1.01
|
$1.53T 10.35B USD | $18.89M 127.5K USD | $6,440 43.47 USD | $6,714 45.32 USD | $1.53T 10.35B USD | 38.51 | $168.39 1.14 USD | |
| Toray Industries, Inc. 3402.T | $973.7 6.57 USD |
-0.24
|
$1.51T 10.18B USD | $3.64M 24.54K USD | $967 6.53 USD | $978.2 6.6 USD | $1.51T 10.18B USD | 19.95 | $48.8 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,951.5 19.92 USD |
-0.54
|
$1.47T 9.9B USD | $853.4K 5.76K USD | $2,931.5 19.79 USD | $2,980 20.12 USD | $1.47T 9.9B USD | 53.18 | $55.49 0.37 USD | |
| ZOZO, Inc. 3092.T | $1,584 10.69 USD |
+1.21
|
$1.41T 9.53B USD | $2.55M 17.22K USD | $1,548 10.45 USD | $1,588 10.72 USD | $1.41T 9.53B USD | 31.14 | $50.86 0.34 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,263 35.53 USD |
+0.5
|
$1.4T 9.42B USD | $2.29M 15.43K USD | $5,206 35.14 USD | $5,325 35.95 USD | $1.4T 9.42B USD | 27.23 | $193.25 1.3 USD | |
| Isuzu Motors Limited 7202.T | $1,909.5 12.89 USD |
-0.81
|
$1.36T 9.18B USD | $1.68M 11.33K USD | $1,894.5 12.79 USD | $1,914 12.92 USD | $1.36T 9.18B USD | 8.30 | $229.85 1.55 USD | |
| Aisin Corporation 7259.T | $1,772 11.96 USD |
-3.59
|
$1.34T 9.06B USD | $2.09M 14.11K USD | $1,765.5 11.92 USD | $1,815.5 12.26 USD | $1.34T 9.06B USD | 12.85 | $137.85 0.93 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354.4 2.39 USD |
-2.8
|
$1.24T 8.35B USD | $16.25M 109.66K USD | $353.6 2.39 USD | $360.3 2.43 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,065 7.19 USD |
-1.8
|
$1.03T 6.97B USD | $6.49M 43.83K USD | $1,061 7.16 USD | $1,085 7.32 USD | $1.03T 6.97B USD | 12.52 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,699.5 11.47 USD |
-0.61
|
$976.36B 6.59B USD | $1.24M 8.36K USD | $1,695 11.44 USD | $1,710 11.54 USD | $976.36B 6.59B USD | 25.15 | $67.55 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,082 27.55 USD |
-1.42
|
$835.39B 5.64B USD | $1.15M 7.73K USD | $4,066 27.45 USD | $4,113 27.76 USD | $835.39B 5.64B USD | 7.30 | $559.04 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,207 14.9 USD |
+0.87
|
$806.46B 5.44B USD | $2.9M 19.58K USD | $2,174 14.68 USD | $2,236.5 15.1 USD | $806.46B 5.44B USD | 15.51 | $142.22 0.96 USD | |
| USS Co., Ltd. 4732.T | $1,536.5 10.37 USD |
-0.74
|
$727.17B 4.91B USD | $1.14M 7.73K USD | $1,530.5 10.33 USD | $1,557 10.51 USD | $727.17B 4.91B USD | 19.57 | $78.48 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,136 21.17 USD |
+0.03
|
$713.45B 4.82B USD | $1.74M 11.78K USD | $3,136 21.17 USD | $3,227 21.78 USD | $713.45B 4.82B USD | 47.86 | $65.52 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,044 40.8 USD |
+0.25
|
$683.81B 4.62B USD | $730.4K 4.93K USD | $5,982 40.38 USD | $6,106 41.22 USD | $683.81B 4.62B USD | 36.05 | $167.61 1.13 USD | |
| Mitsubishi Motors Corporation 7211.T | $434.5 2.93 USD |
-1.43
|
$581.43B 3.92B USD | $7.19M 48.53K USD | $431.3 2.91 USD | $439.9 2.97 USD | $581.43B 3.92B USD | 15.13 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $892.5 6.02 USD |
-2.37
|
$562.59B 3.8B USD | $7.58M 51.15K USD | $887.4 5.99 USD | $902.4 6.09 USD | $562.59B 3.8B USD | 4.93 | $180.83 1.22 USD | |
| HASEKO Corporation 1808.T | $2,059 13.9 USD |
-0.1
|
$562.2B 3.79B USD | $540.9K 3.65K USD | $2,050 13.84 USD | $2,077 14.02 USD | $562.2B 3.79B USD | 16.32 | $126.13 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,475.5 16.71 USD |
+1.1
|
$543.64B 3.67B USD | $1.52M 10.29K USD | $2,458.5 16.6 USD | $2,548.5 17.2 USD | $543.64B 3.67B USD | 10.20 | $242.65 1.64 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,409 23.01 USD |
-2.12
|
$537.41B 3.63B USD | $625K 4.22K USD | $3,398 22.94 USD | $3,442 23.23 USD | $537.41B 3.63B USD | 8.58 | $397.06 2.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,076 14.01 USD |
-1.66
|
$523.77B 3.54B USD | $1.33M 9.01K USD | $2,076 14.01 USD | $2,142.5 14.46 USD | $523.77B 3.54B USD | 12.95 | $160.22 1.08 USD | |
| Metaplanet Inc. 3350.T | $1,083 7.31 USD |
+16.08
|
$505.09B 3.41B USD | $4.35M 29.34K USD | $1,083 7.31 USD | $1,083 7.31 USD | $505.09B 3.41B USD | 57.75 | $18.75 0.13 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,742 11.76 USD |
-1.16
|
$494.29B 3.34B USD | $645.7K 4.36K USD | $1,736.5 11.72 USD | $1,749.5 11.81 USD | $494.29B 3.34B USD | 11.13 | $156.51 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,753 11.83 USD |
-1.54
|
$461.09B 3.11B USD | $868.4K 5.86K USD | $1,745 11.78 USD | $1,768 11.93 USD | $461.09B 3.11B USD | 0 | -$43.43 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,012 6.83 USD |
+1.15
|
$458.52B 3.1B USD | $2.15M 14.51K USD | $1,011 6.82 USD | $1,032 6.97 USD | $458.52B 3.1B USD | 36.65 | $27.61 0.19 USD | |
| Nikon Corporation 7731.T | $1,371.5 9.26 USD |
-3.04
|
$450.99B 3.04B USD | $1.62M 10.92K USD | $1,363 9.2 USD | $1,392.5 9.4 USD | $450.99B 3.04B USD | 76.96 | $17.82 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,802.5 18.92 USD |
-0.8
|
$431.51B 2.91B USD | $799.1K 5.39K USD | $2,789 18.83 USD | $2,814 19 USD | $431.51B 2.91B USD | 6.61 | $423.75 2.86 USD | |
| Mercari, Inc. 4385.T | $2,400 16.2 USD |
+0.63
|
$394.55B 2.66B USD | $3.36M 22.65K USD | $2,330.5 15.73 USD | $2,407.5 16.25 USD | $394.55B 2.66B USD | 24.72 | $97.07 0.66 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,634 17.78 USD |
-1.59
|
$392.76B 2.65B USD | $283.8K 1.92K USD | $2,615.5 17.66 USD | $2,651 17.89 USD | $392.76B 2.65B USD | 12.79 | $205.82 1.39 USD | |
| JTEKT Corporation 6473.T | $1,125.5 7.6 USD |
-1.96
|
$358.31B 2.42B USD | $1.36M 9.15K USD | $1,122 7.57 USD | $1,134.5 7.66 USD | $358.31B 2.42B USD | 27.93 | $40.29 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,162.5 7.85 USD |
-1.23
|
$352.67B 2.38B USD | $1.17M 7.91K USD | $1,154.5 7.79 USD | $1,180.5 7.97 USD | $352.67B 2.38B USD | 10.84 | $107.22 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,607 10.85 USD |
+2.26
|
$340.36B 2.3B USD | $858.7K 5.8K USD | $1,561.5 10.54 USD | $1,616.5 10.91 USD | $340.36B 2.3B USD | 16.87 | $95.23 0.64 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,571 10.6 USD |
-0.35
|
$318.55B 2.15B USD | $539.4K 3.64K USD | $1,560 10.53 USD | $1,579.5 10.66 USD | $318.55B 2.15B USD | 6.99 | $224.65 1.52 USD | |
| NSK Ltd. 6471.T | $645 4.35 USD |
-0.85
|
$315.27B 2.13B USD | $1.32M 8.92K USD | $640.7 4.32 USD | $647.1 4.37 USD | $315.27B 2.13B USD | 25.55 | $25.24 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.2 2.91 USD |
-0.55
|
$298.53B 2.02B USD | $2.41M 16.24K USD | $430.3 2.9 USD | $434 2.93 USD | $298.53B 2.02B USD | 11.17 | $38.59 0.26 USD | |
| Round One Corporation 4680.T | $1,050 7.09 USD |
+3.96
|
$275.31B 1.86B USD | $3.32M 22.42K USD | $999 6.74 USD | $1,057 7.14 USD | $275.31B 1.86B USD | 17.62 | $59.59 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,032 20.47 USD |
+0.86
|
$271.82B 1.83B USD | $995.6K 6.72K USD | $2,992 20.2 USD | $3,138 21.18 USD | $271.82B 1.83B USD | 16.64 | $182.16 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,354 9.14 USD |
+0.48
|
$218.21B 1.47B USD | $681.5K 4.6K USD | $1,335.5 9.01 USD | $1,354 9.14 USD | $218.21B 1.47B USD | 22.88 | $59.16 0.4 USD | |
| JVCKENWOOD Corporation 6632.T | $1,218 8.22 USD |
-0.9
|
$180.27B 1.22B USD | $696.6K 4.7K USD | $1,207.5 8.15 USD | $1,229.5 8.3 USD | $180.27B 1.22B USD | 9.08 | $134.08 0.91 USD | |
| Rengo Co., Ltd. 3941.T | $727.2 4.91 USD |
-1.03
|
$180.21B 1.22B USD | $1.02M 6.87K USD | $726.8 4.91 USD | $731.4 4.94 USD | $180.21B 1.22B USD | 5.45 | $133.37 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,625 17.72 USD |
-2.74
|
$172B 1.16B USD | $604K 4.08K USD | $2,602 17.56 USD | $2,672 18.04 USD | $172B 1.16B USD | 22.10 | $118.76 0.8 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,772 11.96 USD |
+1.61
|
$110.23B 744.08M USD | $689.4K 4.65K USD | $1,719 11.6 USD | $1,794 12.11 USD | $110.23B 744.08M USD | 9.94 | $178.24 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $552 3.73 USD |
0
|
$74.93B 505.8M USD | $385.9K 2.6K USD | $546 3.69 USD | $554 3.74 USD | $74.93B 505.8M USD | 8.81 | $62.65 0.42 USD | |
| istyle Inc. 3660.T | $523 3.53 USD |
+1.36
|
$46.51B 313.97M USD | $1.31M 8.85K USD | $508 3.43 USD | $531 3.58 USD | $46.51B 313.97M USD | 28.72 | $18.21 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $803 5.42 USD |
+0.25
|
$42.02B 283.62M USD | $1.36M 9.17K USD | $765 5.16 USD | $811 5.47 USD | $42.02B 283.62M USD | 0 | -$12.41 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $410 2.77 USD |
-1.2
|
$37.51B 253.23M USD | $623.7K 4.21K USD | $405 2.73 USD | $415 2.8 USD | $37.51B 253.23M USD | 0 | -$173.1 -1.1 USD | |
| Demae-Can Co.,Ltd 2484.T | $241 1.63 USD |
+0.84
|
$26.91B 181.68M USD | $467.3K 3.15K USD | $236 1.59 USD | $244 1.65 USD | $26.91B 181.68M USD | 0 | -$7.67 -0.05 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $96 0.65 USD |
-1.03
|
$26.05B 175.85M USD | $603.7K 4.08K USD | $96 0.65 USD | $98 0.66 USD | $26.05B 175.85M USD | 309.67 | $0.31 0.002 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $64 0.43 USD |
-4.48
|
$16.25B 109.72M USD | $5.56M 37.52K USD | $63 0.43 USD | $67 0.45 USD | $16.25B 109.72M USD | 246.15 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
0
|
$12.79B 86.33M USD | $3.28M 22.16K USD | $49 0.33 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $204 1.38 USD |
-1.45
|
$12.17B 82.16M USD | $247.2K 1.67K USD | $204 1.38 USD | $208 1.4 USD | $12.17B 82.16M USD | 408.00 | $0.5 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $147 0.99 USD |
+4.26
|
$9.31B 62.83M USD | $2.15M 14.54K USD | $140 0.95 USD | $150 1.01 USD | $9.31B 62.83M USD | 68.69 | $2.14 0.01 USD | |
| MRK Holdings Inc. 9980.T | $82 0.55 USD |
0
|
$8.21B 55.41M USD | $230.6K 1.56K USD | $81 0.55 USD | $83 0.56 USD | $8.21B 55.41M USD | 30.59 | $2.68 0.02 USD | |
| SHINTO Holdings, Inc. 2776.T | $123 0.83 USD |
0
|
$4.8B 32.39M USD | $163.5K 1.1K USD | $122 0.82 USD | $125 0.84 USD | $4.8B 32.39M USD | 267.39 | $0.46 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $583.8K 3.94K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
0
|
$3.75B 25.34M USD | $496.3K 3.35K USD | $93 0.63 USD | $99 0.67 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $43 0.29 USD |
-2.27
|
$2.42B 16.33M USD | $264.7K 1.79K USD | $43 0.29 USD | $44 0.3 USD | $2.42B 16.33M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
+10.2
|
$2.37B 15.97M USD | $3.45M 23.29K USD | $49 0.33 USD | $56 0.38 USD | $2.37B 15.97M USD | 96.42 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $139 0.94 USD |
0
|
$2.11B 14.21M USD | $106.7K 720.25 USD | $136 0.92 USD | $141 0.95 USD | $2.11B 14.21M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $90 0.61 USD |
-2.17
|
$1.98B 13.38M USD | $11.15M 75.29K USD | $87 0.59 USD | $107 0.72 USD | $1.98B 13.38M USD | 58.82 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $165 1.11 USD |
-1.2
|
$1.91B 12.88M USD | $246.1K 1.66K USD | $163 1.1 USD | $170 1.15 USD | $1.91B 12.88M USD | 0 | -$21.69 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $145 0.98 USD |
0
|
$1.85B 12.5M USD | $630.5K 4.26K USD | $139 0.94 USD | $148 1 USD | $1.85B 12.5M USD | 0 | -$33.35 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $153 1.03 USD |
-7.83
|
$1.84B 12.42M USD | $911.2K 6.15K USD | $152 1.03 USD | $166 1.12 USD | $1.84B 12.42M USD | 273.21 | $0.56 0.003 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $100 0.68 USD |
-0.99
|
$1.4B 9.48M USD | $2.08M 14.03K USD | $95 0.64 USD | $100 0.68 USD | $1.4B 9.48M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $134 0.9 USD |
0
|
$1.36B 9.15M USD | $486.3K 3.28K USD | $132 0.89 USD | $136 0.92 USD | $1.36B 9.15M USD | 8.41 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $19,700 132.98 USD |
+1.36
|
$1.73T 11.66B USD | $251.8K 1.7K USD | $19,470 131.43 USD | $19,720 133.12 USD | $1.73T 11.66B USD | 28.15 | $699.66 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,123 54.83 USD |
+0.35
|
$1.27T 8.59B USD | $374.7K 2.53K USD | $8,097 54.66 USD | $8,181 55.22 USD | $1.27T 8.59B USD | 33.78 | $240.42 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,645 31.36 USD |
-1.04
|
$921.74B 6.22B USD | $443.7K 3K USD | $4,615 31.15 USD | $4,652 31.4 USD | $921.74B 6.22B USD | 9.96 | $466.11 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.83
|
$799.08B 5.39B USD | $363.4K 2.45K USD | $6,010 40.57 USD | $6,060 40.91 USD | $799.08B 5.39B USD | 24.98 | $240.58 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $10,155 68.55 USD |
+1.15
|
$746.43B 5.04B USD | $258K 1.74K USD | $10,070 67.98 USD | $10,310 69.6 USD | $746.43B 5.04B USD | 17.80 | $570.27 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,907.5 19.63 USD |
-2.12
|
$719.95B 4.86B USD | $732K 4.94K USD | $2,901 19.58 USD | $2,970.5 20.05 USD | $719.95B 4.86B USD | 15.86 | $183.28 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,017 13.62 USD |
-1.73
|
$557.36B 3.76B USD | $737.1K 4.98K USD | $2,013.5 13.59 USD | $2,042 13.78 USD | $557.36B 3.76B USD | 11.12 | $181.24 1.22 USD | |
| Rinnai Corporation 5947.T | $3,560 24.03 USD |
-0.78
|
$500.68B 3.38B USD | $284.9K 1.92K USD | $3,542 23.91 USD | $3,585 24.2 USD | $500.68B 3.38B USD | 16.98 | $209.54 1.41 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,803.5 18.92 USD |
+4.84
|
$441.67B 2.98B USD | $807K 5.45K USD | $2,674 18.05 USD | $2,806 18.94 USD | $441.67B 2.98B USD | 20.92 | $133.97 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $5,110 34.49 USD |
+2.4
|
$417.03B 2.82B USD | $312.3K 2.11K USD | $5,020 33.89 USD | $5,130 34.63 USD | $417.03B 2.82B USD | 24.67 | $207.09 1.4 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,230 28.55 USD |
+0.55
|
$370.2B 2.5B USD | $256.9K 1.73K USD | $4,189 28.28 USD | $4,243 28.64 USD | $370.2B 2.5B USD | 251.33 | $16.83 0.11 USD | |
| Goldwin Inc. 8111.T | $8,340 56.3 USD |
-0.79
|
$369.72B 2.5B USD | $142.4K 961.24 USD | $8,311 56.1 USD | $8,476 57.22 USD | $369.72B 2.5B USD | 15.26 | $546.39 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $2,003.5 13.52 USD |
-1.69
|
$357.91B 2.42B USD | $498.6K 3.37K USD | $1,996 13.47 USD | $2,018 13.62 USD | $357.91B 2.42B USD | 21.41 | $93.54 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,716.5 18.34 USD |
-1.18
|
$345.57B 2.33B USD | $441.4K 2.98K USD | $2,675.5 18.06 USD | $2,739 18.49 USD | $345.57B 2.33B USD | 9.50 | $285.9 1.93 USD | |
| NOK Corporation 7240.T | $2,062.5 13.92 USD |
-0.6
|
$336.19B 2.27B USD | $258.7K 1.75K USD | $2,052.5 13.85 USD | $2,070.5 13.98 USD | $336.19B 2.27B USD | 11.15 | $184.88 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,401 22.96 USD |
-1.82
|
$323.76B 2.19B USD | $243.2K 1.64K USD | $3,375 22.78 USD | $3,436 23.19 USD | $323.76B 2.19B USD | 7.35 | $462.1 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,655 24.67 USD |
+1.25
|
$317.34B 2.14B USD | $764.9K 5.16K USD | $3,610 24.37 USD | $3,725 25.14 USD | $317.34B 2.14B USD | 26.78 | $136.46 0.92 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
0
|
$293.76B 1.98B USD | $365.4K 2.47K USD | $2,804 18.93 USD | $2,807 18.95 USD | $293.76B 1.98B USD | 0 | -$37.28 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||