국가: 일본 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (35)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,661 24.71 USD |
+1.67
|
$514.89B 3.48B USD | $132K 891.04 USD | $3,619 24.43 USD | $3,673 24.79 USD | $514.89B 3.48B USD | 17.46 | $209.58 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
0
|
$292.93B 1.98B USD | $112K 756.03 USD | $2,796 18.87 USD | $2,798 18.89 USD | $292.93B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,901 19.58 USD |
+0.8
|
$170.49B 1.15B USD | $65.1K 439.44 USD | $2,885 19.47 USD | $2,906 19.62 USD | $170.49B 1.15B USD | 13.56 | $213.84 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,326 15.7 USD |
+0.35
|
$156.41B 1.06B USD | $25.2K 170.11 USD | $2,318 15.65 USD | $2,336 15.77 USD | $156.41B 1.06B USD | 16.94 | $137.23 0.93 USD | |
| Itoki Corporation 7972.T | $2,059 13.9 USD |
+0.49
|
$101.31B 683.88M USD | $36.1K 243.69 USD | $2,053 13.86 USD | $2,070 13.97 USD | $101.31B 683.88M USD | 12.76 | $161.26 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,341 9.05 USD |
-0.07
|
$87.97B 593.81M USD | $20.7K 139.73 USD | $1,339 9.04 USD | $1,347 9.09 USD | $87.97B 593.81M USD | 14.60 | $91.79 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,801 12.16 USD |
-1.58
|
$61.24B 413.39M USD | $34.8K 234.91 USD | $1,797 12.13 USD | $1,835 12.39 USD | $61.24B 413.39M USD | 19.92 | $90.4 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,265 8.54 USD |
-0.16
|
$42.22B 284.97M USD | $13.9K 93.83 USD | $1,259 8.5 USD | $1,269 8.57 USD | $42.22B 284.97M USD | 14.28 | $88.56 0.6 USD | |
| LEC, Inc. 7874.T | $1,233 8.32 USD |
+0.33
|
$38.51B 259.95M USD | $21.9K 147.83 USD | $1,214 8.19 USD | $1,240 8.37 USD | $38.51B 259.95M USD | 29.59 | $41.66 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,602 10.81 USD |
+1.4
|
$32.2B 217.38M USD | $11.3K 76.28 USD | $1,594 10.76 USD | $1,610 10.87 USD | $32.2B 217.38M USD | 10.77 | $148.68 1 USD | |
| ENDO Lighting Corporation 6932.T | $2,072 13.99 USD |
-1
|
$30.62B 206.67M USD | $43.8K 295.66 USD | $2,070 13.97 USD | $2,111 14.25 USD | $30.62B 206.67M USD | 7.43 | $278.79 1.88 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,771 11.95 USD |
-0.28
|
$28.61B 193.12M USD | $28K 189.01 USD | $1,768 11.93 USD | $1,776 11.99 USD | $28.61B 193.12M USD | 16.50 | $107.27 0.72 USD | |
| Corona Corporation 5909.T | $898 6.06 USD |
-0.11
|
$26.23B 177.06M USD | $1.2K 8.1 USD | $898 6.06 USD | $901 6.08 USD | $26.23B 177.06M USD | 18.29 | $49.09 0.33 USD | |
| Cleanup Corporation 7955.T | $666 4.5 USD |
-0.6
|
$24.02B 162.14M USD | $15.8K 106.65 USD | $666 4.5 USD | $672 4.54 USD | $24.02B 162.14M USD | 25.03 | $26.6 0.18 USD | |
| JANOME Corporation 6445.T | $1,164 7.86 USD |
+0.17
|
$20.8B 140.43M USD | $2.9K 19.58 USD | $1,160 7.83 USD | $1,167 7.88 USD | $20.8B 140.43M USD | 11.54 | $100.86 0.68 USD | |
| KVK Corporation 6484.T | $1,945 13.13 USD |
+0.78
|
$15.57B 105.13M USD | $1.1K 7.43 USD | $1,930 13.03 USD | $1,945 13.13 USD | $15.57B 105.13M USD | 6.99 | $277.92 1.88 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,436 16.44 USD |
+0.12
|
$15.26B 102.98M USD | $600 4.05 USD | $2,436 16.44 USD | $2,447 16.52 USD | $15.26B 102.98M USD | 9.71 | $250.84 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,034 6.98 USD |
+0.1
|
$14.83B 100.11M USD | $6.3K 42.53 USD | $1,033 6.97 USD | $1,036 6.99 USD | $14.83B 100.11M USD | 0 | -$12.28 -0.08 USD | |
| Fujimak Corporation 5965.T | $998 6.74 USD |
+0.2
|
$13.08B 88.29M USD | $1K 6.75 USD | $998 6.74 USD | $1,002 6.76 USD | $13.08B 88.29M USD | 5.77 | $172.91 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
+0.14
|
$10.96B 73.98M USD | $7.2K 48.6 USD | $720 4.86 USD | $727 4.91 USD | $10.96B 73.98M USD | 47.46 | $15.17 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
0
|
$10.58B 71.45M USD | $1.1K 7.43 USD | $654 4.41 USD | $656 4.43 USD | $10.58B 71.45M USD | 17.21 | $38 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $223 1.51 USD |
-0.45
|
$9.86B 66.53M USD | $27.8K 187.66 USD | $221 1.49 USD | $224 1.51 USD | $9.86B 66.53M USD | 3.62 | $61.51 0.42 USD | |
| Sanyei Corporation 8119.T | $833 5.62 USD |
+0.36
|
$7.9B 53.3M USD | $3.3K 22.28 USD | $829 5.6 USD | $836 5.64 USD | $7.9B 53.3M USD | 7.51 | $110.89 0.75 USD | |
| Lilycolor Co., Ltd. 9827.T | $636 4.29 USD |
-0.31
|
$7.83B 52.88M USD | $18.3K 123.53 USD | $635 4.29 USD | $641 4.33 USD | $7.83B 52.88M USD | 127.71 | $4.98 0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $823 5.56 USD |
-0.12
|
$7.66B 51.72M USD | $21.9K 147.83 USD | $820 5.54 USD | $827 5.58 USD | $7.66B 51.72M USD | 0 | -$179.2 -1.2 USD | |
| BALMUDA Inc. 6612.T | $883 5.96 USD |
0
|
$7.47B 50.44M USD | $1.5K 10.13 USD | $882 5.95 USD | $888 5.99 USD | $7.47B 50.44M USD | 0 | -$8.65 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,100 41.18 USD |
+0.49
|
$5.9B 39.85M USD | $1K 6.75 USD | $6,060 40.91 USD | $6,140 41.45 USD | $5.9B 39.85M USD | 111.66 | $54.63 0.37 USD | |
| Twinbird Corporation 6897.T | $441 2.98 USD |
+2.8
|
$4.7B 31.73M USD | $34.8K 234.91 USD | $441 2.98 USD | $449 3.03 USD | $4.7B 31.73M USD | 0 | -$9.57 -0.06 USD | |
| Toso Company, Limited 5956.T | $514 3.47 USD |
+0.19
|
$4.56B 30.77M USD | $700 4.73 USD | $513 3.46 USD | $514 3.47 USD | $4.56B 30.77M USD | 20.07 | $25.6 0.17 USD | |
| Kowa Co.,Ltd. 7807.T | $775 5.23 USD |
-0.26
|
$3.21B 21.68M USD | $600 4.05 USD | $775 5.23 USD | $779 5.26 USD | $3.21B 21.68M USD | 5.40 | $143.43 0.97 USD | |
| Dreambed Co.,Ltd. 7791.T | $765 5.16 USD |
+0.66
|
$3.13B 21.15M USD | $1.2K 8.1 USD | $761 5.14 USD | $765 5.16 USD | $3.13B 21.15M USD | 9.53 | $80.26 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $708 4.78 USD |
-0.28
|
$1.21B 8.14M USD | $3.4K 22.95 USD | $708 4.78 USD | $712 4.81 USD | $1.21B 8.14M USD | 5.76 | $122.9 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}