국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,390 16.13 USD |
+0.84
|
¥1T 9.11B USD | ¥761K 5.14K USD | ¥2,340 15.8 USD | ¥2,402 16.21 USD | ¥1T 9.11B USD | 15.11 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,578 24.15 USD |
+1.76
|
¥494B 3.33B USD | ¥60K 405.69 USD | ¥3,533 23.85 USD | ¥3,585 24.2 USD | ¥494B 3.33B USD | 13.77 | ¥260 1.75 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,150 21.26 USD |
+2.61
|
¥199B 1.34B USD | ¥76K 514.37 USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥199B 1.34B USD | 13.58 | ¥232 1.56 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,911 19.65 USD |
+0.76
|
¥171B 1.16B USD | ¥50K 338.86 USD | ¥2,899 19.57 USD | ¥2,917 19.69 USD | ¥171B 1.16B USD | 11.68 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,580 17.42 USD |
+0.82
|
¥128B 861.56M USD | ¥329K 2.22K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥128B 861.56M USD | 13.56 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,412 9.53 USD |
+0.57
|
¥90B 605.2M USD | ¥35K 236.93 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 605.2M USD | 15.30 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,009 13.56 USD |
+1.06
|
¥68B 461.11M USD | ¥54K 364.52 USD | ¥1,993 13.45 USD | ¥2,009 13.56 USD | ¥68B 461.11M USD | 31.38 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,517 16.99 USD |
+1.21
|
¥51B 341.53M USD | ¥19K 130.28 USD | ¥2,495 16.84 USD | ¥2,521 17.02 USD | ¥51B 341.53M USD | 15.61 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,214 8.19 USD |
+0.17
|
¥41B 273.48M USD | ¥6K 39.15 USD | ¥1,213 8.19 USD | ¥1,226 8.28 USD | ¥41B 273.48M USD | 16.52 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,388 16.12 USD |
+0.76
|
¥35B 238.07M USD | ¥10K 64.13 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 238.07M USD | 8.11 | ¥294 1.99 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥880 5.94 USD |
+0.69
|
¥31B 209.48M USD | ¥27K 180.23 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 209.48M USD | 9.09 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥956 6.45 USD |
+1.49
|
¥28B 188.72M USD | ¥4K 24.3 USD | ¥952 6.43 USD | ¥959 6.47 USD | ¥28B 188.72M USD | 28.19 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,746 11.79 USD |
+0.75
|
¥27B 185.51M USD | ¥4K 23.63 USD | ¥1,739 11.74 USD | ¥1,746 11.79 USD | ¥27B 185.51M USD | 16.19 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,285 8.67 USD |
+1.18
|
¥23B 154.85M USD | ¥7K 49.95 USD | ¥1,271 8.58 USD | ¥1,290 8.71 USD | ¥23B 154.85M USD | 38.47 | ¥33 0.23 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,141 7.7 USD |
+4.58
|
¥18B 124.66M USD | ¥21K 140.41 USD | ¥1,086 7.33 USD | ¥1,141 7.7 USD | ¥18B 124.66M USD | 12.26 | ¥93 0.63 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,282 15.4 USD |
-0.73
|
¥18B 123.66M USD | ¥1K 7.43 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 123.66M USD | 8.35 | ¥273 1.84 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,056 7.13 USD |
+3.94
|
¥16B 108.5M USD | ¥10K 70.2 USD | ¥1,020 6.89 USD | ¥1,062 7.17 USD | ¥16B 108.5M USD | 26.11 | ¥40 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.04
|
¥16B 105.16M USD | ¥3K 21.6 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥15B 103.98M USD | ¥17K 114.75 USD | ¥1,070 7.22 USD | ¥1,074 7.25 USD | ¥15B 103.98M USD | 33.67 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,136 7.67 USD |
-0.35
|
¥15B 100.5M USD | ¥7K 47.25 USD | ¥1,135 7.66 USD | ¥1,151 7.77 USD | ¥15B 100.5M USD | 6.35 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
+0.84
|
¥11B 71.3M USD | ¥5K 35.78 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥11B 71.3M USD | 33.37 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥858 5.79 USD |
+1.3
|
¥8B 53.91M USD | ¥1K 8.1 USD | ¥858 5.79 USD | ¥858 5.79 USD | ¥8B 53.91M USD | 0 | -¥156 -1.05 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥596 4.02 USD |
+0.85
|
¥7B 49.55M USD | ¥6K 37.8 USD | ¥590 3.98 USD | ¥598 4.04 USD | ¥7B 49.55M USD | 14.04 | ¥42 0.29 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥3K 22.95 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥670 4.52 USD |
-8.22
|
¥7B 48.24M USD | ¥320K 2.16K USD | ¥662 4.47 USD | ¥730 4.93 USD | ¥7B 48.24M USD | 0 | -¥114 -0.7 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+0.17
|
¥5B 34.44M USD | ¥900 6.08 USD | ¥598 4.04 USD | ¥599 4.04 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥559 3.77 USD |
-0.18
|
¥5B 33.35M USD | ¥3K 19.58 USD | ¥559 3.77 USD | ¥561 3.79 USD | ¥5B 33.35M USD | 7.35 | ¥76 0.51 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥814 5.49 USD |
-0.12
|
¥3B 22.83M USD | ¥300 2.03 USD | ¥814 5.49 USD | ¥815 5.5 USD | ¥3B 22.83M USD | 7.91 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥806 5.44 USD |
+0.12
|
¥3B 22.09M USD | ¥800 5.4 USD | ¥806 5.44 USD | ¥810 5.47 USD | ¥3B 22.09M USD | 6.89 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥997 6.73 USD |
0
|
¥2B 11.23M USD | ¥300 2.03 USD | ¥997 6.73 USD | ¥997 6.73 USD | ¥2B 11.23M USD | 4.19 | ¥238 1.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}