국가: 일본 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (35)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,189 21.53 USD |
+1.11
|
$448.5B 3.03B USD | $30.1K 203.18 USD | $3,166 21.37 USD | $3,191 21.54 USD | $448.5B 3.03B USD | 14.12 | $225.83 1.52 USD | |
| Fujitsu General Limited 6755.T | $2,802 18.91 USD |
+1.08
|
$293.55B 1.98B USD | $1.19M 8.06K USD | $2,801 18.91 USD | $2,805 18.93 USD | $293.55B 1.98B USD | 0 | -$37.14 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,896 19.55 USD |
+0.52
|
$171.32B 1.16B USD | $26.6K 179.56 USD | $2,878 19.43 USD | $2,908 19.63 USD | $171.32B 1.16B USD | 13.94 | $207.72 1.4 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,811 12.22 USD |
+0.78
|
$122.66B 827.97M USD | $16.9K 114.08 USD | $1,795 12.12 USD | $1,812 12.23 USD | $122.66B 827.97M USD | 11.95 | $151.49 1.02 USD | |
| Zojirushi Corporation 7965.T | $1,375 9.28 USD |
+1.03
|
$90.46B 610.65M USD | $19K 128.26 USD | $1,360 9.18 USD | $1,380 9.32 USD | $90.46B 610.65M USD | 14.98 | $91.73 0.62 USD | |
| Itoki Corporation 7972.T | $1,770 11.95 USD |
+2.97
|
$87.09B 587.89M USD | $56.9K 384.09 USD | $1,742 11.76 USD | $1,773 11.97 USD | $87.09B 587.89M USD | 12.04 | $146.97 0.99 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,801 12.16 USD |
+0.06
|
$61.24B 413.39M USD | $8.2K 55.35 USD | $1,800 12.15 USD | $1,814 12.25 USD | $61.24B 413.39M USD | 19.46 | $92.52 0.62 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,267 8.55 USD |
-0.08
|
$44.27B 298.82M USD | $8.4K 56.7 USD | $1,262 8.52 USD | $1,268 8.56 USD | $44.27B 298.82M USD | 14.31 | $88.51 0.6 USD | |
| LEC, Inc. 7874.T | $1,280 8.64 USD |
-1.08
|
$40.41B 272.78M USD | $3.8K 25.65 USD | $1,274 8.6 USD | $1,282 8.65 USD | $40.41B 272.78M USD | 30.71 | $41.67 0.28 USD | |
| Tachikawa Corporation 7989.T | $1,507 10.17 USD |
-2.02
|
$30.29B 204.49M USD | $2.6K 17.55 USD | $1,505 10.16 USD | $1,533 10.35 USD | $30.29B 204.49M USD | 10.14 | $148.57 1 USD | |
| Corona Corporation 5909.T | $934 6.3 USD |
0
|
$27.54B 185.93M USD | $800 5.4 USD | $933 6.3 USD | $934 6.3 USD | $27.54B 185.93M USD | 19.04 | $49.04 0.33 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,695 11.44 USD |
-0.18
|
$27.38B 184.83M USD | $900 6.08 USD | $1,695 11.44 USD | $1,701 11.48 USD | $27.38B 184.83M USD | 15.79 | $107.31 0.72 USD | |
| Cleanup Corporation 7955.T | $643 4.34 USD |
+0.16
|
$23.33B 157.51M USD | $1.5K 10.13 USD | $642 4.33 USD | $646 4.36 USD | $23.33B 157.51M USD | 24.19 | $26.58 0.18 USD | |
| ENDO Lighting Corporation 6932.T | $1,540 10.4 USD |
+0.92
|
$22.76B 153.6M USD | $27.2K 183.61 USD | $1,526 10.3 USD | $1,558 10.52 USD | $22.76B 153.6M USD | 5.52 | $278.8 1.88 USD | |
| JANOME Corporation 6445.T | $1,118 7.55 USD |
-0.62
|
$19.98B 134.88M USD | $7.9K 53.33 USD | $1,118 7.55 USD | $1,130 7.63 USD | $19.98B 134.88M USD | 11.09 | $100.8 0.68 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,450 16.54 USD |
0
|
$15.36B 103.66M USD | $1.2K 8.1 USD | $2,450 16.54 USD | $2,450 16.54 USD | $15.36B 103.66M USD | 9.76 | $250.88 1.69 USD | |
| BRUNO,Inc. 3140.T | $1,036 6.99 USD |
+0.29
|
$14.86B 100.3M USD | $2.1K 14.18 USD | $1,032 6.97 USD | $1,036 6.99 USD | $14.86B 100.3M USD | 0 | -$12.28 -0.08 USD | |
| KVK Corporation 6484.T | $1,839 12.41 USD |
+0.55
|
$14.73B 99.4M USD | $1.1K 7.43 USD | $1,839 12.41 USD | $1,839 12.41 USD | $14.73B 99.4M USD | 6.61 | $278.01 1.88 USD | |
| Fujimak Corporation 5965.T | $1,039 7.01 USD |
+1.37
|
$13.62B 91.92M USD | $1.9K 12.83 USD | $1,021 6.89 USD | $1,039 7.01 USD | $13.62B 91.92M USD | 6.00 | $172.92 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $712 4.81 USD |
+0.56
|
$10.84B 73.16M USD | $2.1K 14.18 USD | $711 4.8 USD | $714 4.82 USD | $10.84B 73.16M USD | 46.99 | $15.15 0.1 USD | |
| Eidai Co.,Ltd. 7822.T | $242 1.63 USD |
-2.02
|
$10.7B 72.2M USD | $458.9K 3.1K USD | $234 1.58 USD | $249 1.68 USD | $10.7B 72.2M USD | 3.93 | $61.5 0.42 USD | |
| Dainichi Co., Ltd. 5951.T | $644 4.35 USD |
-1.08
|
$10.46B 70.58M USD | $15.1K 101.93 USD | $641 4.33 USD | $652 4.4 USD | $10.46B 70.58M USD | 16.93 | $38.02 0.26 USD | |
| Sanyei Corporation 8119.T | $1,092 7.37 USD |
-2.93
|
$10.35B 69.87M USD | $3.9K 26.33 USD | $1,092 7.37 USD | $1,128 7.61 USD | $10.35B 69.87M USD | 9.84 | $110.93 0.75 USD | |
| Wood One Co.,Ltd. 7898.T | $894 6.03 USD |
+1.94
|
$8.32B 56.18M USD | $12.1K 81.68 USD | $879 5.93 USD | $904 6.1 USD | $8.32B 56.18M USD | 0 | -$179.1 -1.2 USD | |
| BALMUDA Inc. 6612.T | $915 6.18 USD |
+1.55
|
$7.74B 52.27M USD | $2.1K 14.18 USD | $894 6.03 USD | $915 6.18 USD | $7.74B 52.27M USD | 115.38 | $7.93 0.05 USD | |
| Lilycolor Co., Ltd. 9827.T | $574 3.87 USD |
-0.17
|
$7.07B 47.73M USD | $8.3K 56.03 USD | $572 3.86 USD | $576 3.89 USD | $7.07B 47.73M USD | 115.95 | $4.95 0.03 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,360 36.18 USD |
+3.28
|
$5.3B 35.76M USD | $700 4.73 USD | $5,210 35.17 USD | $5,360 36.18 USD | $5.3B 35.76M USD | 98.34 | $54.5 0.37 USD | |
| Toso Company, Limited 5956.T | $517 3.49 USD |
+0.78
|
$4.59B 30.95M USD | $300 2.03 USD | $513 3.46 USD | $517 3.49 USD | $4.59B 30.95M USD | 20.19 | $25.6 0.17 USD | |
| Twinbird Corporation 6897.T | $421 2.84 USD |
+0.24
|
$4.49B 30.29M USD | $1.8K 12.15 USD | $421 2.84 USD | $423 2.86 USD | $4.49B 30.29M USD | 147.20 | $2.86 0.02 USD | |
| Kowa Co.,Ltd. 7807.T | $796 5.37 USD |
0
|
$3.3B 22.27M USD | $2.7K 18.23 USD | $788 5.32 USD | $796 5.37 USD | $3.3B 22.27M USD | 4.62 | $171.94 1.16 USD | |
| Dreambed Co.,Ltd. 7791.T | $785 5.3 USD |
-0.38
|
$3.27B 22.09M USD | $400 2.7 USD | $783 5.29 USD | $785 5.3 USD | $3.27B 22.09M USD | 9.77 | $80.3 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $801 5.41 USD |
+1.01
|
$1.36B 9.21M USD | $3.3K 22.28 USD | $801 5.41 USD | $805 5.43 USD | $1.36B 9.21M USD | 6.51 | $122.91 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}