국가: 일본 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (35)
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (78)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (35)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | $3,579 24.16 USD |
+0.59
|
$502.08B 3.39B USD | $369.5K 2.49K USD | $3,559 24.02 USD | $3,604 24.33 USD | $502.08B 3.39B USD | 17.07 | $209.57 1.41 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
0
|
$292.82B 1.98B USD | $277.6K 1.87K USD | $2,795 18.87 USD | $2,796 18.87 USD | $292.82B 1.98B USD | 0 | -$37.17 -0.2 USD | |
| Sangetsu Corporation 8130.T | $2,955 19.95 USD |
+0.75
|
$173.67B 1.17B USD | $134K 904.54 USD | $2,944 19.87 USD | $2,965 20.01 USD | $173.67B 1.17B USD | 13.82 | $213.82 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,430 16.4 USD |
+0.58
|
$163.4B 1.1B USD | $130.3K 879.56 USD | $2,429 16.4 USD | $2,450 16.54 USD | $163.4B 1.1B USD | 14.90 | $163.08 1.1 USD | |
| Itoki Corporation 7972.T | $2,187 14.76 USD |
+0.88
|
$107.61B 726.39M USD | $229.3K 1.55K USD | $2,181 14.72 USD | $2,246 15.16 USD | $107.61B 726.39M USD | 13.55 | $161.3 1.09 USD | |
| Zojirushi Corporation 7965.T | $1,337 9.03 USD |
-1.33
|
$87.71B 592.03M USD | $257.7K 1.74K USD | $1,337 9.03 USD | $1,367 9.23 USD | $87.71B 592.03M USD | 14.57 | $91.73 0.62 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,827 12.33 USD |
-0.11
|
$62.13B 419.36M USD | $30.3K 204.53 USD | $1,827 12.33 USD | $1,844 12.45 USD | $62.13B 419.36M USD | 20.22 | $90.35 0.61 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,276 8.61 USD |
+0.08
|
$42.58B 287.45M USD | $29.3K 197.78 USD | $1,276 8.61 USD | $1,285 8.67 USD | $42.58B 287.45M USD | 16.59 | $76.88 0.52 USD | |
| LEC, Inc. 7874.T | $1,172 7.91 USD |
-1.43
|
$38.09B 257.13M USD | $28.5K 192.38 USD | $1,172 7.91 USD | $1,195 8.07 USD | $38.09B 257.13M USD | 28.15 | $41.62 0.28 USD | |
| ENDO Lighting Corporation 6932.T | $2,400 16.2 USD |
+1.39
|
$35.45B 239.3M USD | $125K 843.79 USD | $2,381 16.07 USD | $2,435 16.44 USD | $35.45B 239.3M USD | 7.39 | $324.75 2.19 USD | |
| Tachikawa Corporation 7989.T | $1,608 10.85 USD |
0
|
$32.32B 218.19M USD | $17K 114.75 USD | $1,608 10.85 USD | $1,628 10.99 USD | $32.32B 218.19M USD | 10.82 | $148.58 1 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,862 12.57 USD |
+0.16
|
$30.08B 203.04M USD | $62.7K 423.24 USD | $1,862 12.57 USD | $1,891 12.76 USD | $30.08B 203.04M USD | 18.24 | $102.06 0.69 USD | |
| Corona Corporation 5909.T | $902 6.09 USD |
-0.22
|
$26.35B 177.85M USD | $15.4K 103.95 USD | $902 6.09 USD | $911 6.15 USD | $26.35B 177.85M USD | 23.86 | $37.79 0.26 USD | |
| Cleanup Corporation 7955.T | $679 4.58 USD |
+0.3
|
$24.49B 165.3M USD | $50.5K 340.89 USD | $676 4.56 USD | $685 4.62 USD | $24.49B 165.3M USD | 14.24 | $47.66 0.32 USD | |
| JANOME Corporation 6445.T | $1,120 7.56 USD |
-0.62
|
$20.02B 135.12M USD | $24.8K 167.41 USD | $1,120 7.56 USD | $1,133 7.65 USD | $20.02B 135.12M USD | 11.33 | $98.84 0.67 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,451 16.54 USD |
+0.49
|
$15.35B 103.62M USD | $1.6K 10.8 USD | $2,451 16.54 USD | $2,468 16.66 USD | $15.35B 103.62M USD | 9.76 | $250.97 1.69 USD | |
| KVK Corporation 6484.T | $1,899 12.82 USD |
+1.28
|
$15.21B 102.64M USD | $1K 6.75 USD | $1,874 12.65 USD | $1,899 12.82 USD | $15.21B 102.64M USD | 7.19 | $264 1.78 USD | |
| BRUNO,Inc. 3140.T | $996 6.72 USD |
+0.1
|
$14.29B 96.43M USD | $47K 317.26 USD | $995 6.72 USD | $1,001 6.76 USD | $14.29B 96.43M USD | 0 | -$12.33 -0.08 USD | |
| Fujimak Corporation 5965.T | $994 6.71 USD |
+2.16
|
$13.03B 87.94M USD | $29K 195.76 USD | $974 6.57 USD | $994 6.71 USD | $13.03B 87.94M USD | 5.74 | $172.9 1.17 USD | |
| Takano Co.,Ltd. 7885.T | $724 4.89 USD |
+0.14
|
$11.02B 74.39M USD | $11.4K 76.95 USD | $722 4.87 USD | $726 4.9 USD | $11.02B 74.39M USD | 47.69 | $15.18 0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $674 4.55 USD |
+2.12
|
$10.91B 73.64M USD | $52.6K 355.06 USD | $661 4.46 USD | $674 4.55 USD | $10.91B 73.64M USD | 17.72 | $38.02 0.26 USD | |
| Eidai Co.,Ltd. 7822.T | $223 1.51 USD |
0
|
$9.86B 66.53M USD | $24.1K 162.68 USD | $221 1.49 USD | $225 1.52 USD | $9.86B 66.53M USD | 3.62 | $61.5 0.42 USD | |
| Sanyei Corporation 8119.T | $811 5.47 USD |
-1.46
|
$7.69B 51.89M USD | $16.1K 108.68 USD | $810 5.47 USD | $825 5.57 USD | $7.69B 51.89M USD | 7.31 | $110.94 0.75 USD | |
| Lilycolor Co., Ltd. 9827.T | $619 4.18 USD |
-0.16
|
$7.62B 51.47M USD | $37.7K 254.49 USD | $617 4.16 USD | $624 4.21 USD | $7.62B 51.47M USD | 124.79 | $4.96 0.03 USD | |
| Wood One Co.,Ltd. 7898.T | $816 5.51 USD |
-0.61
|
$7.6B 51.28M USD | $17K 114.75 USD | $811 5.47 USD | $824 5.56 USD | $7.6B 51.28M USD | 4.27 | $190.96 1.29 USD | |
| BALMUDA Inc. 6612.T | $866 5.85 USD |
-0.57
|
$7.33B 49.47M USD | $3.1K 20.93 USD | $864 5.83 USD | $870 5.87 USD | $7.33B 49.47M USD | 0 | -$8.71 -0.05 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,950 40.16 USD |
-1
|
$5.76B 38.87M USD | $500 3.38 USD | $5,950 40.16 USD | $6,010 40.57 USD | $5.76B 38.87M USD | 108.79 | $54.69 0.37 USD | |
| Toso Company, Limited 5956.T | $532 3.59 USD |
+0.76
|
$4.72B 31.85M USD | $4.8K 32.4 USD | $530 3.58 USD | $532 3.59 USD | $4.72B 31.85M USD | 20.77 | $25.61 0.17 USD | |
| Twinbird Corporation 6897.T | $413 2.79 USD |
0
|
$4.4B 29.72M USD | $17.5K 118.13 USD | $413 2.79 USD | $417 2.81 USD | $4.4B 29.72M USD | 0 | -$9.54 -0.06 USD | |
| Kowa Co.,Ltd. 7807.T | $760 5.13 USD |
+0.66
|
$3.15B 21.28M USD | $2K 13.5 USD | $755 5.1 USD | $760 5.13 USD | $3.15B 21.28M USD | 5.30 | $143.37 0.97 USD | |
| Dreambed Co.,Ltd. 7791.T | $767 5.18 USD |
-0.39
|
$3.14B 21.21M USD | $500 3.38 USD | $765 5.16 USD | $770 5.2 USD | $3.14B 21.21M USD | 9.56 | $80.23 0.54 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $742 5.01 USD |
0
|
$1.26B 8.53M USD | $1.8K 12.15 USD | $735 4.96 USD | $747 5.04 USD | $1.26B 8.53M USD | 6.03 | $122.95 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}