국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥2,379 16.06 USD |
+0.4
|
¥1T 9.07B USD | ¥560K 3.78K USD | ¥2,340 15.8 USD | ¥2,402 16.21 USD | ¥1T 9.07B USD | 15.05 | ¥158 1.07 USD | ||
|
Rinnai Corporation
5947.T
JP
|
¥3,573 24.12 USD |
+1.62
|
¥493B 3.33B USD | ¥44K 297.69 USD | ¥3,533 23.85 USD | ¥3,585 24.2 USD | ¥493B 3.33B USD | 13.75 | ¥260 1.75 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,170 21.4 USD |
+3.26
|
¥200B 1.35B USD | ¥67K 451.59 USD | ¥3,095 20.89 USD | ¥3,210 21.67 USD | ¥200B 1.35B USD | 13.67 | ¥232 1.56 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,916 19.68 USD |
+0.93
|
¥171B 1.16B USD | ¥38K 257.86 USD | ¥2,899 19.57 USD | ¥2,917 19.69 USD | ¥171B 1.16B USD | 11.70 | ¥249 1.68 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,577 17.4 USD |
+0.7
|
¥127B 860.56M USD | ¥302K 2.04K USD | ¥2,556 17.25 USD | ¥2,605 17.58 USD | ¥127B 860.56M USD | 13.55 | ¥190 1.28 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,417 9.57 USD |
+0.93
|
¥90B 607.34M USD | ¥28K 192.38 USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥90B 607.34M USD | 15.36 | ¥92 0.62 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,004 13.53 USD |
+0.8
|
¥68B 459.96M USD | ¥51K 345.61 USD | ¥1,993 13.45 USD | ¥2,007 13.55 USD | ¥68B 459.96M USD | 31.30 | ¥64 0.43 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,508 16.93 USD |
+0.84
|
¥50B 340.3M USD | ¥11K 76.95 USD | ¥2,495 16.84 USD | ¥2,512 16.96 USD | ¥50B 340.3M USD | 15.56 | ¥161 1.09 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,219 8.23 USD |
+0.58
|
¥41B 274.61M USD | ¥4K 28.35 USD | ¥1,214 8.19 USD | ¥1,226 8.28 USD | ¥41B 274.61M USD | 16.59 | ¥73 0.5 USD | ||
|
ENDO Lighting Corporation
6932.T
JP
|
¥2,386 16.11 USD |
+0.68
|
¥35B 237.87M USD | ¥7K 49.28 USD | ¥2,377 16.05 USD | ¥2,401 16.21 USD | ¥35B 237.87M USD | 8.11 | ¥294 1.99 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥881 5.95 USD |
+0.8
|
¥31B 209.72M USD | ¥11K 75.6 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥31B 209.72M USD | 9.10 | ¥97 0.65 USD | ||
|
Corona Corporation
5909.T
JP
|
¥959 6.47 USD |
+1.81
|
¥28B 189.32M USD | ¥1K 6.75 USD | ¥955 6.45 USD | ¥959 6.47 USD | ¥28B 189.32M USD | 28.28 | ¥34 0.23 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,740 11.75 USD |
+0.4
|
¥27B 184.87M USD | ¥3K 18.9 USD | ¥1,739 11.74 USD | ¥1,745 11.78 USD | ¥27B 184.87M USD | 16.14 | ¥108 0.73 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,280 8.64 USD |
+0.79
|
¥23B 154.25M USD | ¥5K 35.1 USD | ¥1,271 8.58 USD | ¥1,284 8.67 USD | ¥23B 154.25M USD | 38.32 | ¥33 0.23 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥400 2.7 USD | ¥2,300 15.53 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,114 7.52 USD |
+2.11
|
¥18B 121.71M USD | ¥12K 80.33 USD | ¥1,086 7.33 USD | ¥1,114 7.52 USD | ¥18B 121.71M USD | 11.97 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,044 7.05 USD |
+2.76
|
¥16B 107.27M USD | ¥6K 37.8 USD | ¥1,020 6.89 USD | ¥1,045 7.05 USD | ¥16B 107.27M USD | 25.81 | ¥40 0.27 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.24
|
¥16B 104.86M USD | ¥3K 19.58 USD | ¥2,500 16.88 USD | ¥2,502 16.89 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,073 7.24 USD |
+0.28
|
¥15B 103.88M USD | ¥14K 95.18 USD | ¥1,070 7.22 USD | ¥1,073 7.24 USD | ¥15B 103.88M USD | 33.64 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,136 7.67 USD |
-0.35
|
¥15B 100.5M USD | ¥4K 25.65 USD | ¥1,135 7.66 USD | ¥1,140 7.7 USD | ¥15B 100.5M USD | 6.35 | ¥179 1.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
+0.84
|
¥11B 71.3M USD | ¥3K 21.6 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥11B 71.3M USD | 33.37 | ¥7 0.05 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥858 5.79 USD |
+1.3
|
¥8B 53.91M USD | ¥1K 8.1 USD | ¥858 5.79 USD | ¥858 5.79 USD | ¥8B 53.91M USD | 0 | -¥156 -1.05 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥594 4.01 USD |
+0.51
|
¥7B 49.39M USD | ¥2K 12.15 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥7B 49.39M USD | 13.99 | ¥42 0.29 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥3K 22.95 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥675 4.56 USD |
-7.53
|
¥7B 48.6M USD | ¥235K 1.59K USD | ¥662 4.47 USD | ¥730 4.93 USD | ¥7B 48.6M USD | 0 | -¥114 -0.7 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+0.17
|
¥5B 34.44M USD | ¥700 4.73 USD | ¥598 4.04 USD | ¥599 4.04 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥560 3.78 USD |
0
|
¥5B 33.41M USD | ¥3K 18.9 USD | ¥560 3.78 USD | ¥561 3.79 USD | ¥5B 33.41M USD | 7.36 | ¥76 0.51 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥815 5.5 USD |
0
|
¥3B 22.86M USD | ¥200 1.35 USD | ¥815 5.5 USD | ¥815 5.5 USD | ¥3B 22.86M USD | 7.92 | ¥103 0.69 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥806 5.44 USD |
+0.12
|
¥3B 22.09M USD | ¥700 4.73 USD | ¥806 5.44 USD | ¥810 5.47 USD | ¥3B 22.09M USD | 6.89 | ¥117 0.79 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥997 6.73 USD |
0
|
¥2B 11.23M USD | ¥300 2.03 USD | ¥997 6.73 USD | ¥997 6.73 USD | ¥2B 11.23M USD | 4.19 | ¥238 1.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}