국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | $117 0.79 USD |
-2.5
|
$59.57B 402.12M USD | $1.72M 11.58K USD | $117 0.79 USD | $125 0.84 USD | $59.57B 402.12M USD | 731.25 | $0.16 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,010 13.57 USD |
-0.54
|
$34.14B 230.44M USD | $24.5K 165.38 USD | $2,009 13.56 USD | $2,022 13.65 USD | $34.14B 230.44M USD | 21.48 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $802 5.41 USD |
+0.5
|
$30.37B 205.03M USD | $88.5K 597.4 USD | $797 5.38 USD | $807 5.45 USD | $30.37B 205.03M USD | 17.38 | $46.14 0.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $630 4.25 USD |
+1.29
|
$29.83B 201.35M USD | $167K 1.13K USD | $623 4.21 USD | $635 4.29 USD | $29.83B 201.35M USD | 4.63 | $136.06 0.92 USD | |
| SAN Holdings, Inc. 9628.T | $1,451 9.79 USD |
+0.69
|
$29.69B 200.44M USD | $31.9K 215.33 USD | $1,441 9.73 USD | $1,459 9.85 USD | $29.69B 200.44M USD | 6.55 | $221.34 1.49 USD | |
| IKK Holdings Inc. 2198.T | $747 5.04 USD |
-0.27
|
$21.4B 144.47M USD | $25.4K 171.46 USD | $747 5.04 USD | $751 5.07 USD | $21.4B 144.47M USD | 16.97 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $554 3.74 USD |
-1.42
|
$20.54B 138.65M USD | $61.8K 417.17 USD | $553 3.73 USD | $567 3.83 USD | $20.54B 138.65M USD | 24.77 | $22.36 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,998 13.49 USD |
-1.09
|
$18.2B 122.83M USD | $25.5K 172.13 USD | $1,972 13.31 USD | $2,050 13.84 USD | $18.2B 122.83M USD | 14.62 | $136.66 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,365 9.21 USD |
0
|
$18.08B 122.01M USD | $21K 141.76 USD | $1,350 9.11 USD | $1,369 9.24 USD | $18.08B 122.01M USD | 17.67 | $77.24 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,061 7.16 USD |
-0.19
|
$15.12B 102.03M USD | $52.3K 353.04 USD | $1,061 7.16 USD | $1,076 7.26 USD | $15.12B 102.03M USD | 14.73 | $72.01 0.49 USD | |
| Poppins Corporation 7358.T | $1,457 9.84 USD |
+0.55
|
$14.2B 95.88M USD | $8.5K 57.38 USD | $1,441 9.73 USD | $1,462 9.87 USD | $14.2B 95.88M USD | 15.73 | $92.59 0.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,675 31.56 USD |
+1.3
|
$12.08B 81.57M USD | $6.7K 45.23 USD | $4,595 31.02 USD | $4,730 31.93 USD | $12.08B 81.57M USD | 23.46 | $199.23 1.34 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,175 21.43 USD |
+0.32
|
$12.04B 81.28M USD | $3.2K 21.6 USD | $3,140 21.2 USD | $3,200 21.6 USD | $12.04B 81.28M USD | 5.89 | $538.37 3.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $818 5.52 USD |
+1.49
|
$11.94B 80.58M USD | $88.5K 597.4 USD | $808 5.45 USD | $820 5.54 USD | $11.94B 80.58M USD | 3.40 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.4
|
$11.27B 76.11M USD | $31.4K 211.96 USD | $499 3.37 USD | $503 3.4 USD | $11.27B 76.11M USD | 9.05 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $939 6.34 USD |
+0.97
|
$11.11B 74.96M USD | $13.1K 88.43 USD | $924 6.24 USD | $948 6.4 USD | $11.11B 74.96M USD | 8.44 | $111.13 0.75 USD | |
| ASIRO Inc. 7378.T | $1,169 7.89 USD |
-2.82
|
$8.51B 57.43M USD | $133.8K 903.19 USD | $1,169 7.89 USD | $1,203 8.12 USD | $8.51B 57.43M USD | 32.95 | $35.47 0.24 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $959 6.47 USD |
+0.84
|
$5.87B 39.64M USD | $400 2.7 USD | $959 6.47 USD | $964 6.51 USD | $5.87B 39.64M USD | 7.07 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $339 2.29 USD |
-0.59
|
$5.28B 35.64M USD | $32.2K 217.36 USD | $339 2.29 USD | $344 2.32 USD | $5.28B 35.64M USD | 0 | -$16.37 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $677 4.57 USD |
-0.29
|
$4.85B 32.77M USD | $5.1K 34.43 USD | $676 4.56 USD | $681 4.6 USD | $4.85B 32.77M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,289 8.7 USD |
+4.04
|
$4.49B 30.32M USD | $11.8K 79.65 USD | $1,241 8.38 USD | $1,302 8.79 USD | $4.49B 30.32M USD | 12.49 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,861 12.56 USD |
+0.49
|
$4.32B 29.13M USD | $100 0.68 USD | $1,861 12.56 USD | $1,861 12.56 USD | $4.32B 29.13M USD | 16.00 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $113 0.76 USD |
+0.89
|
$3.63B 24.5M USD | $53.9K 363.84 USD | $111 0.75 USD | $116 0.78 USD | $3.63B 24.5M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $637 4.3 USD |
-0.31
|
$3.39B 22.87M USD | $4.3K 29.03 USD | $635 4.29 USD | $642 4.33 USD | $3.39B 22.87M USD | 12.32 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
+6.03
|
$3.29B 22.24M USD | $109.3K 737.81 USD | $282 1.9 USD | $303 2.05 USD | $3.29B 22.24M USD | 0 | -$13.63 -0.09 USD | |
| Kyokuto Co., Ltd. 2300.T | $512 3.46 USD |
+0.2
|
$2.69B 18.18M USD | $700 4.73 USD | $511 3.45 USD | $514 3.47 USD | $2.69B 18.18M USD | 75.18 | $6.81 0.05 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
0
|
$2.69B 18.15M USD | $19.5K 131.63 USD | $197 1.33 USD | $200 1.35 USD | $2.69B 18.15M USD | 191.34 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $374 2.52 USD |
0
|
$2.59B 17.48M USD | $4.6K 31.05 USD | $371 2.5 USD | $376 2.54 USD | $2.59B 17.48M USD | 0 | -$1.63 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $453 3.06 USD |
-4.03
|
$2.31B 15.62M USD | $102.8K 693.93 USD | $448 3.02 USD | $476 3.21 USD | $2.31B 15.62M USD | 20.25 | $22.37 0.15 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $252 1.7 USD |
-1.18
|
$2.14B 14.44M USD | $12.6K 85.05 USD | $249 1.68 USD | $257 1.73 USD | $2.14B 14.44M USD | 0 | -$23.55 -0.1 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $123 0.83 USD |
-0.8
|
$2.14B 14.43M USD | $5.4K 36.45 USD | $122 0.82 USD | $124 0.84 USD | $2.14B 14.43M USD | 0 | -$16.78 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | $380 2.57 USD |
+0.8
|
$2.1B 14.14M USD | $6.2K 41.85 USD | $377 2.54 USD | $380 2.57 USD | $2.1B 14.14M USD | 0 | -$17.46 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $790 5.33 USD |
+2.33
|
$2.04B 13.8M USD | $300 2.03 USD | $787 5.31 USD | $790 5.33 USD | $2.04B 13.8M USD | 0 | -$99.79 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $613 4.14 USD |
+2.85
|
$1.98B 13.39M USD | $1.5K 10.13 USD | $612 4.13 USD | $615 4.15 USD | $1.98B 13.39M USD | 9.30 | $65.88 0.44 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $452 3.05 USD |
+0.89
|
$1.85B 12.51M USD | $4.5K 30.38 USD | $448 3.02 USD | $452 3.05 USD | $1.85B 12.51M USD | 43.08 | $10.49 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | $236 1.59 USD |
-0.42
|
$1.34B 9.03M USD | $18.3K 123.53 USD | $234 1.58 USD | $241 1.63 USD | $1.34B 9.03M USD | 0 | -$12.61 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}