국가: 일본 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,114 14.27 USD |
+0.14
|
$35.9B 242.36M USD | $2.8K 18.9 USD | $2,099 14.17 USD | $2,115 14.28 USD | $35.9B 242.36M USD | 26.28 | $80.43 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $534 3.6 USD |
+0.75
|
$25.31B 170.87M USD | $27.3K 184.28 USD | $529 3.57 USD | $535 3.61 USD | $25.31B 170.87M USD | 4.94 | $107.91 0.73 USD | |
| IBJ, Inc. 6071.T | $647 4.37 USD |
+0.78
|
$24.45B 165.04M USD | $28.7K 193.73 USD | $644 4.35 USD | $652 4.4 USD | $24.45B 165.04M USD | 16.09 | $40.19 0.27 USD | |
| IKK Holdings Inc. 2198.T | $847 5.72 USD |
+1.2
|
$24.27B 163.81M USD | $87.9K 593.35 USD | $843 5.69 USD | $848 5.72 USD | $24.27B 163.81M USD | 14.27 | $59.34 0.4 USD | |
| SAN Holdings, Inc. 9628.T | $1,167 7.88 USD |
+0.52
|
$24.1B 162.65M USD | $2K 13.5 USD | $1,152 7.78 USD | $1,168 7.88 USD | $24.1B 162.65M USD | 10.87 | $107.28 0.72 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $461 3.11 USD |
-0.43
|
$17.16B 115.83M USD | $55K 371.27 USD | $461 3.11 USD | $466 3.15 USD | $17.16B 115.83M USD | 25.00 | $18.44 0.12 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,096 7.4 USD |
+0.55
|
$14.39B 97.14M USD | $12.7K 85.73 USD | $1,093 7.38 USD | $1,099 7.42 USD | $14.39B 97.14M USD | 16.70 | $65.62 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $906 6.12 USD |
+0.44
|
$12.83B 86.59M USD | $6.9K 46.58 USD | $904 6.1 USD | $909 6.14 USD | $12.83B 86.59M USD | 12.02 | $75.32 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $863 5.83 USD |
+0.23
|
$12.59B 85.02M USD | $5.9K 39.83 USD | $857 5.78 USD | $865 5.84 USD | $12.59B 85.02M USD | 9.47 | $91.09 0.61 USD | |
| ASIRO Inc. 7378.T | $1,647 11.12 USD |
+0.86
|
$11.99B 80.91M USD | $7.8K 52.65 USD | $1,635 11.04 USD | $1,657 11.19 USD | $11.99B 80.91M USD | 84.03 | $19.6 0.13 USD | |
| Poppins Corporation 7358.T | $1,161 7.84 USD |
+0.35
|
$11.32B 76.4M USD | $500 3.38 USD | $1,155 7.8 USD | $1,161 7.84 USD | $11.32B 76.4M USD | 14.75 | $78.68 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,926 19.75 USD |
+1.28
|
$11.08B 74.82M USD | $7.2K 48.6 USD | $2,872 19.39 USD | $2,937 19.83 USD | $11.08B 74.82M USD | 4.94 | $592.22 4 USD | |
| Tear Corporation 2485.T | $454 3.06 USD |
+0.89
|
$10.22B 68.97M USD | $1.8K 12.15 USD | $450 3.04 USD | $454 3.06 USD | $10.22B 68.97M USD | 13.57 | $33.44 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $818 5.52 USD |
0
|
$9.8B 66.17M USD | $300 2.03 USD | $818 5.52 USD | $818 5.52 USD | $9.8B 66.17M USD | 9.05 | $90.31 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,074 7.25 USD |
+0.37
|
$9.78B 66.02M USD | $4K 27 USD | $1,072 7.24 USD | $1,079 7.28 USD | $9.78B 66.02M USD | 7.76 | $138.35 0.93 USD | |
| Convano Inc. 6574.T | $1,780 12.02 USD |
-1.49
|
$7.83B 52.87M USD | $800 5.4 USD | $1,780 12.02 USD | $1,800 12.15 USD | $7.83B 52.87M USD | 0 | -$128.1 -0.8 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,610 17.62 USD |
-2.9
|
$6.95B 46.9M USD | $2.4K 16.2 USD | $2,610 17.62 USD | $2,687 18.14 USD | $6.95B 46.9M USD | 14.96 | $174.35 1.18 USD | |
| Asukanet Co., Ltd. 2438.T | $429 2.9 USD |
-0.23
|
$6.87B 46.37M USD | $49.2K 332.11 USD | $422 2.85 USD | $429 2.9 USD | $6.87B 46.37M USD | 46.83 | $9.16 0.06 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $920 6.21 USD |
-0.43
|
$5.66B 38.19M USD | $300 2.03 USD | $920 6.21 USD | $924 6.24 USD | $5.66B 38.19M USD | 4.99 | $184.18 1.24 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $650 4.39 USD |
+0.46
|
$4.64B 31.31M USD | $1.2K 8.1 USD | $650 4.39 USD | $653 4.41 USD | $4.64B 31.31M USD | 0 | -$10.09 -0.06 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $388 2.62 USD |
+0.78
|
$4.17B 28.12M USD | $6.4K 43.2 USD | $386 2.61 USD | $390 2.63 USD | $4.17B 28.12M USD | 0 | -$69.37 -0.4 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
0
|
$4.16B 28.08M USD | $100 0.68 USD | $1,794 12.11 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.96 | $119.84 0.81 USD | |
| Cocolonet CO., LTD. 6060.T | $959 6.47 USD |
+0.42
|
$3.34B 22.56M USD | $300 2.03 USD | $959 6.47 USD | $959 6.47 USD | $3.34B 22.56M USD | 7.68 | $124.72 0.84 USD | |
| Tameny Inc. 6181.T | $125 0.84 USD |
-0.79
|
$3.29B 22.22M USD | $23.2K 156.61 USD | $124 0.84 USD | $125 0.84 USD | $3.29B 22.22M USD | 328.94 | $0.38 0.002 USD | |
| Brass Corporation 2424.T | $602 4.06 USD |
+0.33
|
$3.2B 21.61M USD | $3.1K 20.93 USD | $600 4.05 USD | $613 4.14 USD | $3.2B 21.61M USD | 11.55 | $52.08 0.35 USD | |
| Washhouse Co.,Ltd. 6537.T | $373 2.52 USD |
-1.84
|
$2.58B 17.44M USD | $69.4K 468.47 USD | $370 2.5 USD | $378 2.55 USD | $2.58B 17.44M USD | 0 | -$1.63 -0.01 USD | |
| Escrit Inc. 2196.T | $190 1.28 USD |
-1.04
|
$2.57B 17.33M USD | $8.4K 56.7 USD | $190 1.28 USD | $191 1.29 USD | $2.57B 17.33M USD | 8.50 | $22.35 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $474 3.2 USD |
+0.64
|
$2.49B 16.83M USD | $1.5K 10.13 USD | $468 3.16 USD | $474 3.2 USD | $2.49B 16.83M USD | 13.67 | $34.67 0.23 USD | |
| M H Group Ltd. 9439.T | $204 1.38 USD |
+0.49
|
$2.37B 15.97M USD | $3.7K 24.98 USD | $204 1.38 USD | $204 1.38 USD | $2.37B 15.97M USD | 453.33 | $0.45 0.003 USD | |
| Twenty-four seven Inc. 7074.T | $269 1.82 USD |
+0.37
|
$2.28B 15.41M USD | $6.1K 41.18 USD | $267 1.8 USD | $274 1.85 USD | $2.28B 15.41M USD | 0 | -$73.03 -0.4 USD | |
| Ichikura Co., Ltd. 6186.T | $395 2.67 USD |
+0.25
|
$2.18B 14.7M USD | $4.3K 29.03 USD | $395 2.67 USD | $395 2.67 USD | $2.18B 14.7M USD | 5.13 | $76.91 0.52 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $506 3.42 USD |
+14.19
|
$2.07B 13.99M USD | $886K 5.98K USD | $465 3.14 USD | $518 3.5 USD | $2.07B 13.99M USD | 0 | -$1.95 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $124 0.84 USD |
+1.64
|
$1.99B 13.41M USD | $156.7K 1.06K USD | $120 0.81 USD | $125 0.84 USD | $1.99B 13.41M USD | 0 | -$5.48 -0.03 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $529 3.57 USD |
+0.19
|
$1.69B 11.43M USD | $1.5K 10.13 USD | $527 3.56 USD | $535 3.61 USD | $1.69B 11.43M USD | 6.59 | $80.26 0.54 USD | |
| Fureasu Co.,Ltd. 7062.T | $707 4.77 USD |
+1.43
|
$1.67B 11.25M USD | $4.6K 31.05 USD | $707 4.77 USD | $707 4.77 USD | $1.67B 11.25M USD | 0 | -$11.5 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $311 2.1 USD |
+0.65
|
$1.59B 10.72M USD | $400 2.7 USD | $311 2.1 USD | $311 2.1 USD | $1.59B 10.72M USD | 14.95 | $20.8 0.14 USD | |
| TAYA Co.,Ltd. 4679.T | $251 1.69 USD |
+0.4
|
$1.25B 8.47M USD | $4.1K 27.68 USD | $249 1.68 USD | $251 1.69 USD | $1.25B 8.47M USD | 0 | -$32.95 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}