국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Convano Inc. 6574.T | ¥119 0.8 USD |
+0.85
|
¥61B 409M USD | ¥3M 22.66K USD | ¥113 0.76 USD | ¥122 0.82 USD | ¥61B 409M USD | 743.75 | ¥0 0.001 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,017 13.62 USD |
+0.45
|
¥34B 231.24M USD | ¥11K 76.28 USD | ¥2,009 13.56 USD | ¥2,019 13.63 USD | ¥34B 231.24M USD | 21.56 | ¥94 0.63 USD | |
| IBJ, Inc. 6071.T | ¥806 5.44 USD |
+0.25
|
¥31B 206.05M USD | ¥118K 793.83 USD | ¥796 5.37 USD | ¥806 5.44 USD | ¥31B 206.05M USD | 17.46 | ¥46 0.31 USD | |
| SAN Holdings, Inc. 9628.T | ¥1,471 9.93 USD |
+1.66
|
¥30B 203.21M USD | ¥38K 255.84 USD | ¥1,444 9.75 USD | ¥1,471 9.93 USD | ¥30B 203.21M USD | 6.64 | ¥221 1.49 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥631 4.26 USD |
+0.32
|
¥30B 201.67M USD | ¥258K 1.74K USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥30B 201.67M USD | 4.63 | ¥136 0.92 USD | |
| IKK Holdings Inc. 2198.T | ¥748 5.05 USD |
0
|
¥21B 144.66M USD | ¥31K 207.23 USD | ¥746 5.04 USD | ¥748 5.05 USD | ¥21B 144.66M USD | 16.99 | ¥44 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥555 3.75 USD |
+0.36
|
¥21B 138.9M USD | ¥102K 690.55 USD | ¥546 3.69 USD | ¥557 3.76 USD | ¥21B 138.9M USD | 24.82 | ¥22 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,006 13.54 USD |
+0.65
|
¥18B 123.32M USD | ¥19K 125.56 USD | ¥1,973 13.32 USD | ¥2,013 13.59 USD | ¥18B 123.32M USD | 14.67 | ¥137 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,375 9.28 USD |
+1.1
|
¥18B 122.91M USD | ¥20K 136.36 USD | ¥1,360 9.18 USD | ¥1,377 9.3 USD | ¥18B 122.91M USD | 17.80 | ¥77 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,067 7.2 USD |
+0.76
|
¥15B 102.61M USD | ¥72K 482.65 USD | ¥1,052 7.1 USD | ¥1,067 7.2 USD | ¥15B 102.61M USD | 14.81 | ¥72 0.49 USD | |
| Poppins Corporation 7358.T | ¥1,439 9.71 USD |
-0.69
|
¥14B 94.7M USD | ¥11K 73.58 USD | ¥1,430 9.65 USD | ¥1,451 9.79 USD | ¥14B 94.7M USD | 15.54 | ¥93 0.63 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,185 21.5 USD |
+0.47
|
¥12B 81.54M USD | ¥2K 14.18 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥12B 81.54M USD | 5.91 | ¥538 3.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥816 5.51 USD |
+0.12
|
¥12B 80.39M USD | ¥9K 63.45 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥12B 80.39M USD | 3.39 | ¥240 1.62 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,565 30.82 USD |
-1.72
|
¥12B 79.65M USD | ¥10K 70.88 USD | ¥4,520 30.51 USD | ¥4,600 31.05 USD | ¥12B 79.65M USD | 22.91 | ¥199 1.34 USD | |
| Tear Corporation 2485.T | ¥499 3.37 USD |
-0.99
|
¥11B 75.8M USD | ¥30K 205.21 USD | ¥498 3.36 USD | ¥504 3.4 USD | ¥11B 75.8M USD | 9.01 | ¥55 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥906 6.12 USD |
-3.62
|
¥11B 72.33M USD | ¥65K 436.74 USD | ¥903 6.1 USD | ¥925 6.24 USD | ¥11B 72.33M USD | 8.15 | ¥111 0.75 USD | |
| ASIRO Inc. 7378.T | ¥1,173 7.92 USD |
-0.09
|
¥9B 57.63M USD | ¥155K 1.05K USD | ¥1,161 7.84 USD | ¥1,184 7.99 USD | ¥9B 57.63M USD | 33.07 | ¥35 0.24 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥966 6.52 USD |
+0.1
|
¥6B 39.93M USD | ¥3K 22.28 USD | ¥953 6.43 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 7.12 | ¥136 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | ¥338 2.28 USD |
-0.88
|
¥5B 35.54M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥342 2.31 USD | ¥5B 35.54M USD | 0 | -¥16 -0.1 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | ¥680 4.59 USD |
+0.29
|
¥5B 32.92M USD | ¥4K 28.35 USD | ¥678 4.58 USD | ¥680 4.59 USD | ¥5B 32.92M USD | 0 | -¥24 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | ¥1,274 8.6 USD |
-6.25
|
¥4B 29.97M USD | ¥7K 49.28 USD | ¥1,272 8.59 USD | ¥1,300 8.78 USD | ¥4B 29.97M USD | 12.34 | ¥103 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,865 12.59 USD |
+0.21
|
¥4B 29.19M USD | ¥500 3.38 USD | ¥1,855 12.52 USD | ¥1,865 12.59 USD | ¥4B 29.19M USD | 16.03 | ¥116 0.79 USD | |
| Tameny Inc. 6181.T | ¥114 0.77 USD |
-0.87
|
¥4B 24.72M USD | ¥52K 348.31 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥4B 24.72M USD | 0 | -¥33 -0.2 USD | |
| Brass Corporation 2424.T | ¥637 4.3 USD |
0
|
¥3B 22.87M USD | ¥2K 16.2 USD | ¥635 4.29 USD | ¥637 4.3 USD | ¥3B 22.87M USD | 12.32 | ¥52 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥287 1.94 USD |
-2.71
|
¥3B 21.35M USD | ¥88K 593.35 USD | ¥287 1.94 USD | ¥308 2.08 USD | ¥3B 21.35M USD | 0 | -¥14 -0.09 USD | |
| Kyokuto Co., Ltd. 2300.T | ¥511 3.45 USD |
-0.39
|
¥3B 18.15M USD | ¥1K 6.75 USD | ¥511 3.45 USD | ¥513 3.46 USD | ¥3B 18.15M USD | 75.03 | ¥7 0.05 USD | |
| Escrit Inc. 2196.T | ¥194 1.31 USD |
-2.02
|
¥3B 17.69M USD | ¥59K 398.94 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 17.69M USD | 186.53 | ¥1 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | ¥375 2.53 USD |
0
|
¥3B 17.53M USD | ¥11K 76.95 USD | ¥367 2.48 USD | ¥375 2.53 USD | ¥3B 17.53M USD | 0 | -¥2 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | ¥123 0.83 USD |
+0.82
|
¥2B 14.43M USD | ¥54K 361.82 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥2B 14.43M USD | 0 | -¥17 -0.1 USD | |
| Twenty-four seven Holdings Inc. 7074.T | ¥251 1.69 USD |
0
|
¥2B 14.38M USD | ¥15K 101.25 USD | ¥246 1.66 USD | ¥254 1.71 USD | ¥2B 14.38M USD | 0 | -¥24 -0.1 USD | |
| Ichikura Co., Ltd. 6186.T | ¥377 2.54 USD |
-0.79
|
¥2B 14.03M USD | ¥2K 16.2 USD | ¥377 2.54 USD | ¥382 2.58 USD | ¥2B 14.03M USD | 0 | -¥17 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | ¥790 5.33 USD |
0
|
¥2B 13.8M USD | ¥300 2.03 USD | ¥787 5.31 USD | ¥790 5.33 USD | ¥2B 13.8M USD | 0 | -¥100 -0.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | ¥618 4.17 USD |
+1.48
|
¥2B 13.5M USD | ¥4K 29.7 USD | ¥606 4.09 USD | ¥618 4.17 USD | ¥2B 13.5M USD | 9.38 | ¥66 0.44 USD | |
| Decollte Holdings Corporation 7372.T | ¥365 2.46 USD |
-17.98
|
¥2B 12.59M USD | ¥435K 2.93K USD | ¥365 2.46 USD | ¥381 2.57 USD | ¥2B 12.59M USD | 16.31 | ¥22 0.15 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥451 3.04 USD |
-0.22
|
¥2B 12.48M USD | ¥3K 18.9 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥2B 12.48M USD | 42.99 | ¥10 0.07 USD | |
| TAYA Co.,Ltd. 4679.T | ¥240 1.62 USD |
+1.69
|
¥1B 9.18M USD | ¥15K 101.93 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥1B 9.18M USD | 0 | -¥13 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}