국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Convano Inc. 6574.T | ¥103 0.7 USD |
0
|
¥52B 353.99M USD | ¥2M 14.34K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥52B 353.99M USD | 31.49 | ¥3 0.02 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,031 13.71 USD |
-0.29
|
¥34B 232.85M USD | ¥15K 98.55 USD | ¥2,028 13.69 USD | ¥2,047 13.82 USD | ¥34B 232.85M USD | 21.77 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥782 5.28 USD |
+1.56
|
¥30B 199.91M USD | ¥173K 1.17K USD | ¥764 5.16 USD | ¥786 5.31 USD | ¥30B 199.91M USD | 16.84 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,417 9.57 USD |
+1.87
|
¥29B 197.07M USD | ¥40K 267.31 USD | ¥1,390 9.38 USD | ¥1,420 9.59 USD | ¥29B 197.07M USD | 6.21 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥563 3.8 USD |
+0.18
|
¥27B 179.94M USD | ¥211K 1.42K USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥27B 179.94M USD | 4.11 | ¥137 0.92 USD | ||
| IKK Holdings Inc. 2198.T | ¥789 5.33 USD |
+0.51
|
¥23B 152.59M USD | ¥30K 201.16 USD | ¥784 5.29 USD | ¥791 5.34 USD | ¥23B 152.59M USD | 17.75 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥592 4 USD |
-2.31
|
¥22B 148.16M USD | ¥742K 5.01K USD | ¥591 3.99 USD | ¥614 4.14 USD | ¥22B 148.16M USD | 26.05 | ¥23 0.15 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,373 9.27 USD |
+0.88
|
¥18B 122.73M USD | ¥32K 218.03 USD | ¥1,360 9.18 USD | ¥1,378 9.3 USD | ¥18B 122.73M USD | 17.95 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,152 7.78 USD |
+1.32
|
¥16B 110.78M USD | ¥40K 267.31 USD | ¥1,138 7.68 USD | ¥1,161 7.84 USD | ¥16B 110.78M USD | 15.58 | ¥74 0.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,188 8.02 USD |
+4.95
|
¥15B 103.64M USD | ¥185K 1.25K USD | ¥1,137 7.68 USD | ¥1,195 8.07 USD | ¥15B 103.64M USD | 22.18 | ¥54 0.36 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,663 11.23 USD |
+0.12
|
¥15B 102.23M USD | ¥5K 33.08 USD | ¥1,652 11.15 USD | ¥1,728 11.66 USD | ¥15B 102.23M USD | 11.12 | ¥149 1.01 USD | ||
| Poppins Corporation 7358.T | ¥1,440 9.72 USD |
-0.83
|
¥14B 94.76M USD | ¥8K 53.33 USD | ¥1,436 9.69 USD | ¥1,456 9.83 USD | ¥14B 94.76M USD | 15.52 | ¥93 0.63 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,240 21.87 USD |
+0.78
|
¥12B 82.94M USD | ¥700 4.73 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥12B 82.94M USD | 6.03 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥776 5.24 USD |
+0.78
|
¥11B 76.49M USD | ¥41K 274.74 USD | ¥769 5.19 USD | ¥779 5.26 USD | ¥11B 76.49M USD | 4.34 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥489 3.3 USD |
+0.41
|
¥11B 74.29M USD | ¥28K 188.33 USD | ¥487 3.29 USD | ¥490 3.31 USD | ¥11B 74.29M USD | 8.79 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥918 6.2 USD |
+0.22
|
¥11B 73.29M USD | ¥4K 30.38 USD | ¥914 6.17 USD | ¥918 6.2 USD | ¥11B 73.29M USD | 8.15 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,385 9.35 USD |
+3.36
|
¥10B 68.04M USD | ¥175K 1.18K USD | ¥1,334 9 USD | ¥1,391 9.39 USD | ¥10B 68.04M USD | 37.99 | ¥36 0.25 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥946 6.39 USD |
+0.11
|
¥6B 39.1M USD | ¥800 5.4 USD | ¥946 6.39 USD | ¥950 6.41 USD | ¥6B 39.1M USD | 6.87 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥348 2.35 USD |
-1.14
|
¥5B 36.52M USD | ¥50K 338.19 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥5B 36.52M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥672 4.54 USD |
+0.3
|
¥5B 32.9M USD | ¥6K 41.85 USD | ¥671 4.53 USD | ¥674 4.55 USD | ¥5B 32.9M USD | 0 | -¥9 -0.06 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥412 2.78 USD |
+3.78
|
¥5B 30.64M USD | ¥388K 2.62K USD | ¥382 2.58 USD | ¥415 2.8 USD | ¥5B 30.64M USD | 0 | -¥13 -0.08 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,930 13.03 USD |
+1.1
|
¥4B 30.33M USD | ¥1K 8.1 USD | ¥1,911 12.9 USD | ¥1,930 13.03 USD | ¥4B 30.33M USD | 12.71 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,247 8.42 USD |
+2.13
|
¥4B 29.35M USD | ¥2K 12.15 USD | ¥1,226 8.28 USD | ¥1,247 8.42 USD | ¥4B 29.35M USD | 8.02 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥117 0.79 USD |
-2.5
|
¥4B 25.37M USD | ¥36K 240.31 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥4B 25.37M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥646 4.36 USD |
+0.16
|
¥3B 23.19M USD | ¥4K 28.35 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥3B 23.19M USD | 8.33 | ¥78 0.52 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥527 3.56 USD |
-0.19
|
¥3B 18.72M USD | ¥3K 18.23 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥3B 18.72M USD | 77.38 | ¥7 0.05 USD | ||
| Escrit Inc. 2196.T | ¥161 1.09 USD |
-1.23
|
¥2B 14.68M USD | ¥47K 314.56 USD | ¥161 1.09 USD | ¥162 1.09 USD | ¥2B 14.68M USD | 0 | -¥33 -0.2 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥313 2.11 USD |
-0.95
|
¥2B 14.63M USD | ¥14K 96.53 USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥2B 14.63M USD | 0 | -¥2 -0.01 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥818 5.52 USD |
+1.24
|
¥2B 14.4M USD | ¥23K 155.93 USD | ¥806 5.44 USD | ¥827 5.58 USD | ¥2B 14.4M USD | 27.73 | ¥29 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥375 2.53 USD |
+0.54
|
¥2B 13.99M USD | ¥1K 8.78 USD | ¥373 2.52 USD | ¥377 2.54 USD | ¥2B 13.99M USD | 0 | -¥7 -0.04 USD | ||
| Decollte Holdings Corporation 7372.T | ¥405 2.73 USD |
-6.25
|
¥2B 13.96M USD | ¥94K 637.9 USD | ¥401 2.71 USD | ¥424 2.86 USD | ¥2B 13.96M USD | 18.45 | ¥22 0.15 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥115 0.78 USD |
+1.79
|
¥2B 13.49M USD | ¥90K 608.88 USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥2B 13.49M USD | 3.79 | ¥30 0.2 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥598 4.04 USD |
+1.01
|
¥2B 13.06M USD | ¥700 4.73 USD | ¥593 4 USD | ¥599 4.04 USD | ¥2B 13.06M USD | 10.79 | ¥55 0.37 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥445 3 USD |
0
|
¥2B 12.32M USD | ¥8K 55.35 USD | ¥445 3 USD | ¥447 3.02 USD | ¥2B 12.32M USD | 42.18 | ¥11 0.07 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥215 1.45 USD |
+1.42
|
¥2B 12.32M USD | ¥7K 45.23 USD | ¥213 1.44 USD | ¥217 1.46 USD | ¥2B 12.32M USD | 0 | -¥24 -0.1 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥220 1.49 USD |
+0.46
|
¥1B 8.95M USD | ¥42K 285.54 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥1B 8.95M USD | 0 | -¥0 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}