국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 개인 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Convano Inc.
6574.T
JP
|
¥85 0.57 USD |
-3.41
|
¥43B 291.84M USD | ¥795K 5.37K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,338 9.03 USD |
-0.59
|
¥32B 216.26M USD | ¥25K 166.06 USD | ¥1,333 9 USD | ¥1,349 9.11 USD | ¥32B 216.26M USD | 6.27 | ¥213 1.44 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,795 12.12 USD |
+0.62
|
¥30B 205.79M USD | ¥35K 234.91 USD | ¥1,793 12.1 USD | ¥1,811 12.22 USD | ¥30B 205.79M USD | 26.20 | ¥69 0.46 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥758 5.12 USD |
-1.94
|
¥29B 193.76M USD | ¥258K 1.74K USD | ¥752 5.08 USD | ¥767 5.18 USD | ¥29B 193.76M USD | 13.81 | ¥55 0.37 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥595 4.02 USD |
-0.67
|
¥28B 188.95M USD | ¥89K 598.07 USD | ¥592 4 USD | ¥599 4.04 USD | ¥28B 188.95M USD | 5.91 | ¥101 0.68 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥678 4.58 USD |
+1.95
|
¥20B 133.17M USD | ¥212K 1.43K USD | ¥665 4.49 USD | ¥680 4.59 USD | ¥20B 133.17M USD | 8.68 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥464 3.13 USD |
-2.93
|
¥19B 129.03M USD | ¥190K 1.28K USD | ¥462 3.12 USD | ¥476 3.21 USD | ¥19B 129.03M USD | 22.62 | ¥21 0.14 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,256 8.48 USD |
+1.13
|
¥18B 120.78M USD | ¥24K 161.33 USD | ¥1,236 8.34 USD | ¥1,260 8.51 USD | ¥18B 120.78M USD | 15.65 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,240 8.37 USD |
-0.96
|
¥17B 112.69M USD | ¥102K 689.2 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥17B 112.69M USD | 15.02 | ¥83 0.56 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,688 11.39 USD |
+1.32
|
¥15B 104.28M USD | ¥1K 6.75 USD | ¥1,648 11.12 USD | ¥1,688 11.39 USD | ¥15B 104.28M USD | 9.12 | ¥185 1.25 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,418 9.57 USD |
+0.85
|
¥14B 93.49M USD | ¥16K 107.33 USD | ¥1,388 9.37 USD | ¥1,418 9.57 USD | ¥14B 93.49M USD | 12.26 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.41
|
¥14B 91.14M USD | ¥2K 16.88 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,006 6.79 USD |
-4.55
|
¥13B 87.77M USD | ¥69K 463.74 USD | ¥1,004 6.78 USD | ¥1,049 7.08 USD | ¥13B 87.77M USD | 18.82 | ¥53 0.36 USD | ||
|
Tear Corporation
2485.T
JP
|
¥466 3.15 USD |
-0.85
|
¥10B 70.78M USD | ¥34K 232.21 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥10B 70.78M USD | 26.79 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,470 9.92 USD |
+1.38
|
¥10B 70.23M USD | ¥19K 128.26 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥10B 70.23M USD | 12.47 | ¥118 0.8 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥658 4.44 USD |
-0.15
|
¥10B 64.86M USD | ¥78K 529.22 USD | ¥652 4.4 USD | ¥663 4.48 USD | ¥10B 64.86M USD | 3.68 | ¥179 1.21 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,770 18.7 USD |
+2.25
|
¥9B 59.94M USD | ¥6K 37.8 USD | ¥2,703 18.25 USD | ¥2,770 18.7 USD | ¥9B 59.94M USD | 40.73 | ¥68 0.46 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥556 3.75 USD |
-2.28
|
¥6B 41.35M USD | ¥108K 725.66 USD | ¥550 3.71 USD | ¥578 3.9 USD | ¥6B 41.35M USD | 0 | -¥56 -0.3 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥4K 25.65 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
0
|
¥5B 34.21M USD | ¥4K 30.38 USD | ¥689 4.65 USD | ¥694 4.68 USD | ¥5B 34.21M USD | 63.30 | ¥11 0.07 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥307 2.07 USD |
-3.76
|
¥5B 31.09M USD | ¥97K 654.78 USD | ¥307 2.07 USD | ¥316 2.13 USD | ¥5B 31.09M USD | 16.20 | ¥19 0.13 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,611 10.87 USD |
-0.19
|
¥4B 25.31M USD | ¥500 3.38 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥4B 25.31M USD | 18.18 | ¥89 0.6 USD | ||
Brass Corporation
2424.T
JP
|
¥604 4.08 USD |
-0.49
|
¥3B 21.69M USD | ¥2K 10.13 USD | ¥604 4.08 USD | ¥610 4.12 USD | ¥3B 21.69M USD | 10.50 | ¥57 0.39 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥70 0.47 USD |
-2.78
|
¥3B 21.25M USD | ¥174K 1.17K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥3B 21.25M USD | 0 | -¥7 -0.04 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥800 5.4 USD | ¥495 3.34 USD | ¥497 3.35 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥318 2.15 USD |
-1.24
|
¥2B 14.87M USD | ¥13K 85.73 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥2B 14.87M USD | 210.59 | ¥2 0.01 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥630 4.25 USD |
0
|
¥2B 14.65M USD | ¥900 6.08 USD | ¥629 4.25 USD | ¥633 4.27 USD | ¥2B 14.65M USD | 12.57 | ¥50 0.34 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥520 3.51 USD |
-2.62
|
¥2B 14.39M USD | ¥34K 228.16 USD | ¥520 3.51 USD | ¥533 3.6 USD | ¥2B 14.39M USD | 0 | -¥0 -0.001 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥374 2.52 USD |
+1.36
|
¥2B 13.96M USD | ¥13K 87.08 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥2B 13.96M USD | 0 | -¥261 -1.7 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥744 5.02 USD |
+1.92
|
¥2B 13.1M USD | ¥10K 68.85 USD | ¥730 4.93 USD | ¥745 5.03 USD | ¥2B 13.1M USD | 3.79 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥377 2.54 USD |
-0.79
|
¥2B 13.08M USD | ¥10K 66.15 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥2B 13.08M USD | 7.27 | ¥52 0.35 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.67 USD |
-0.4
|
¥2B 12.4M USD | ¥10K 68.18 USD | ¥241 1.63 USD | ¥249 1.68 USD | ¥2B 12.4M USD | 0 | -¥26 -0.1 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥169 1.14 USD |
+0.6
|
¥1B 9.68M USD | ¥2K 13.5 USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥1B 9.68M USD | 0 | -¥25 -0.1 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥68 0.46 USD |
-9.33
|
¥1B 8.47M USD | ¥201K 1.36K USD | ¥68 0.46 USD | ¥75 0.51 USD | ¥1B 8.47M USD | 0 | -¥12 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}