결과 페이지 6 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (679)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
경기 민감형 소비재 (679)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,179 14.71 USD |
+1.92
|
$5.74B 38.76M USD | $3.1K 20.93 USD | $2,140 14.45 USD | $2,180 14.72 USD | $5.74B 38.76M USD | 18.94 | $115.02 0.78 USD | |
| Mac House Co.,Ltd. 7603.T | $367 2.48 USD |
0
|
$5.67B 38.3M USD | $6K 40.5 USD | $366 2.47 USD | $367 2.48 USD | $5.67B 38.3M USD | 0 | -$74.45 -0.5 USD | |
| Sanyei Corporation 8119.T | $2,420 16.34 USD |
-0.17
|
$5.65B 38.16M USD | $100 0.68 USD | $2,420 16.34 USD | $2,420 16.34 USD | $5.65B 38.16M USD | 12.83 | $188.59 1.27 USD | |
| Cox Co., Ltd. 9876.T | $203 1.37 USD |
0
|
$5.61B 37.85M USD | $32.3K 218.03 USD | $202 1.36 USD | $205 1.38 USD | $5.61B 37.85M USD | 4.91 | $41.31 0.28 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $223 1.51 USD |
0
|
$5.57B 37.63M USD | $10K 67.5 USD | $222 1.5 USD | $223 1.51 USD | $5.57B 37.63M USD | 138.50 | $1.61 0.01 USD | |
| Convano Inc. 6574.T | $1,280 8.64 USD |
-0.93
|
$5.55B 37.44M USD | $7.1K 47.93 USD | $1,248 8.42 USD | $1,326 8.95 USD | $5.55B 37.44M USD | 37.52 | $34.11 0.23 USD | |
| Global Style Co.,Ltd. 7126.T | $1,694 11.43 USD |
+1.01
|
$5.55B 37.43M USD | $8.3K 56.03 USD | $1,678 11.33 USD | $1,699 11.47 USD | $5.55B 37.43M USD | 15.98 | $105.99 0.72 USD | |
| Kowa Co.,Ltd. 7807.T | $1,282 8.65 USD |
+0.71
|
$5.48B 37.01M USD | $5.7K 38.48 USD | $1,267 8.55 USD | $1,307 8.82 USD | $5.48B 37.01M USD | 8.37 | $153.01 1.03 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $1,270 8.57 USD |
+1.03
|
$5.48B 36.99M USD | $7.4K 49.95 USD | $1,258 8.49 USD | $1,273 8.59 USD | $5.48B 36.99M USD | 10.57 | $120.04 0.81 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.34
|
$5.47B 36.9M USD | $800 5.4 USD | $895 6.04 USD | $895 6.04 USD | $5.47B 36.9M USD | 0 | -$15.97 -0.1 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,010 6.82 USD |
+2.54
|
$5.39B 36.38M USD | $28.8K 194.41 USD | $963 6.5 USD | $1,045 7.05 USD | $5.39B 36.38M USD | 0 | -$48.95 -0.3 USD | |
| Twinbird Corporation 6897.T | $495 3.34 USD |
0
|
$5.27B 35.57M USD | $9.9K 66.83 USD | $495 3.34 USD | $498 3.36 USD | $5.27B 35.57M USD | 48.76 | $10.15 0.07 USD | |
| Kyowa Corporation 6570.T | $885 5.97 USD |
-0.23
|
$5.27B 35.56M USD | $600 4.05 USD | $883 5.96 USD | $885 5.97 USD | $5.27B 35.56M USD | 9.65 | $91.63 0.62 USD | |
| VIA Holdings,Inc. 7918.T | $118 0.8 USD |
+3.51
|
$5.22B 35.2M USD | $439.7K 2.97K USD | $113 0.76 USD | $124 0.84 USD | $5.22B 35.2M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,687 11.39 USD |
-0.06
|
$5.18B 34.96M USD | $3.3K 22.28 USD | $1,685 11.37 USD | $1,700 11.48 USD | $5.18B 34.96M USD | 0 | -$239.7 -1.6 USD | |
| Faltec Co., Ltd. 7215.T | $550 3.71 USD |
+0.18
|
$5.16B 34.82M USD | $3.5K 23.63 USD | $550 3.71 USD | $554 3.74 USD | $5.16B 34.82M USD | 0 | -$142.9 -0.9 USD | |
| Sanyodo Holdings Inc 3058.T | $699 4.72 USD |
0
|
$5.09B 34.37M USD | $1.3K 8.78 USD | $699 4.72 USD | $703 4.75 USD | $5.09B 34.37M USD | 0 | -$39.7 -0.2 USD | |
| Izutsuya Co., Ltd. 8260.T | $450 3.04 USD |
-0.22
|
$5.09B 34.35M USD | $42.4K 286.21 USD | $450 3.04 USD | $457 3.08 USD | $5.09B 34.35M USD | 5.29 | $84.97 0.57 USD | |
| 4Cs HD Co., Ltd. 3726.T | $503 3.4 USD |
+0.8
|
$5.06B 34.19M USD | $8.2K 55.35 USD | $498 3.36 USD | $505 3.41 USD | $5.06B 34.19M USD | 0 | -$30.54 -0.2 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $2,073 13.99 USD |
-0.1
|
$5B 33.76M USD | $500 3.38 USD | $2,070 13.97 USD | $2,074 14 USD | $5B 33.76M USD | 0 | -$60.38 -0.4 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $486 3.28 USD |
-1.22
|
$4.98B 33.64M USD | $45.7K 308.49 USD | $485 3.27 USD | $495 3.34 USD | $4.98B 33.64M USD | 0 | -$13.18 -0.08 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,229 8.3 USD |
+2.76
|
$4.96B 33.48M USD | $2.3K 15.53 USD | $1,195 8.07 USD | $1,229 8.3 USD | $4.96B 33.48M USD | 0 | -$61.71 -0.4 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $688 4.64 USD |
-0.29
|
$4.9B 33.05M USD | $14.3K 96.53 USD | $687 4.64 USD | $693 4.68 USD | $4.9B 33.05M USD | 28.32 | $24.29 0.16 USD | |
| Nikki Co., Ltd. 6042.T | $2,602 17.56 USD |
+0.08
|
$4.82B 32.55M USD | $4.6K 31.05 USD | $2,602 17.56 USD | $2,649 17.88 USD | $4.82B 32.55M USD | 3.53 | $736.32 4.97 USD | |
| Toso Company, Limited 5956.T | $533 3.6 USD |
+0.19
|
$4.8B 32.38M USD | $4K 27 USD | $530 3.58 USD | $533 3.6 USD | $4.8B 32.38M USD | 17.01 | $31.33 0.21 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $156 1.05 USD |
-4.29
|
$4.75B 32.1M USD | $223K 1.51K USD | $153 1.03 USD | $158 1.07 USD | $4.75B 32.1M USD | 0 | -$107.48 -0.7 USD | |
| J-MAX Co.,Ltd. 3422.T | $414 2.79 USD |
-0.72
|
$4.74B 31.99M USD | $6.5K 43.88 USD | $413 2.79 USD | $417 2.81 USD | $4.74B 31.99M USD | 0 | -$89.45 -0.6 USD | |
| Tein, Inc. 7217.T | $944 6.37 USD |
0
|
$4.71B 31.82M USD | $1K 6.75 USD | $943 6.37 USD | $944 6.37 USD | $4.71B 31.82M USD | 10.00 | $94.31 0.64 USD | |
| United & Collective Co., Ltd. 3557.T | $1,152 7.78 USD |
+0.26
|
$4.7B 31.7M USD | $8.3K 56.03 USD | $1,148 7.75 USD | $1,152 7.78 USD | $4.7B 31.7M USD | 0 | -$30.79 -0.2 USD | |
| Graphite Design Inc. 7847.T | $716 4.83 USD |
+0.42
|
$4.64B 31.35M USD | $4.1K 27.68 USD | $715 4.83 USD | $716 4.83 USD | $4.64B 31.35M USD | 26.49 | $27.02 0.18 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $515 3.48 USD |
-0.96
|
$4.63B 31.23M USD | $12K 81 USD | $515 3.48 USD | $519 3.5 USD | $4.63B 31.23M USD | 21.38 | $24.08 0.16 USD | |
| cotta CO.,LTD 3359.T | $425 2.87 USD |
+0.71
|
$4.63B 31.22M USD | $10.8K 72.9 USD | $421 2.84 USD | $426 2.88 USD | $4.63B 31.22M USD | 8.91 | $47.69 0.32 USD | |
| Kanemitsu Corporation 7208.T | $903 6.1 USD |
+0.11
|
$4.62B 31.17M USD | $2.8K 18.9 USD | $901 6.08 USD | $903 6.1 USD | $4.62B 31.17M USD | 5.89 | $153.25 1.03 USD | |
| Hiraki Co.,Ltd. 3059.T | $948 6.4 USD |
-0.42
|
$4.61B 31.15M USD | $13.4K 90.45 USD | $947 6.39 USD | $952 6.43 USD | $4.61B 31.15M USD | 0 | -$8 -0.05 USD | |
| Juntendo Co.,Ltd. 9835.T | $566 3.82 USD |
0
|
$4.59B 30.99M USD | $700 4.73 USD | $566 3.82 USD | $567 3.83 USD | $4.59B 30.99M USD | 24.33 | $23.26 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $697 4.7 USD |
+0.43
|
$4.51B 30.42M USD | $3.1K 20.93 USD | $693 4.68 USD | $697 4.7 USD | $4.51B 30.42M USD | 9.42 | $73.98 0.5 USD | |
| Misawa & Co.,Ltd. 3169.T | $625 4.22 USD |
-0.48
|
$4.4B 29.71M USD | $3.9K 26.33 USD | $625 4.22 USD | $629 4.25 USD | $4.4B 29.71M USD | 211.86 | $2.95 0.02 USD | |
| HOTMAN Co.,Ltd. 3190.T | $607 4.1 USD |
-1.94
|
$4.28B 28.91M USD | $18K 121.51 USD | $600 4.05 USD | $610 4.12 USD | $4.28B 28.91M USD | 20.70 | $29.32 0.2 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,839 19.16 USD |
-1.05
|
$4.24B 28.65M USD | $4.1K 27.68 USD | $2,826 19.08 USD | $2,892 19.52 USD | $4.24B 28.65M USD | 42.65 | $66.56 0.45 USD | |
| Global-Dining, Inc. 7625.T | $401 2.71 USD |
-0.74
|
$4.16B 28.11M USD | $8.9K 60.08 USD | $398 2.69 USD | $404 2.73 USD | $4.16B 28.11M USD | 4.62 | $86.62 0.58 USD | |
| People Co., Ltd. 7865.T | $952 6.43 USD |
-0.21
|
$4.16B 28.11M USD | $17.4K 117.45 USD | $915 6.18 USD | $952 6.43 USD | $4.16B 28.11M USD | 16.60 | $57.34 0.39 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $2,126 14.35 USD |
+0.71
|
$4.11B 27.76M USD | $2.5K 16.88 USD | $2,105 14.21 USD | $2,139 14.44 USD | $4.11B 27.76M USD | 8.12 | $261.76 1.77 USD | |
| RenetJapanGroup,Inc. 3556.T | $326 2.2 USD |
+0.93
|
$4.1B 27.64M USD | $13.4K 90.45 USD | $320 2.16 USD | $326 2.2 USD | $4.1B 27.64M USD | 0 | -$103.75 -0.7 USD | |
| Kimuratan Corporation 8107.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $236.5K 1.6K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$0.75 -0.005 USD | |
| Mitsuchi Corporation 3439.T | $804 5.43 USD |
+0.12
|
$4.07B 27.47M USD | $1.9K 12.83 USD | $790 5.33 USD | $804 5.43 USD | $4.07B 27.47M USD | 9.27 | $86.67 0.59 USD | |
| Shokubun Co., Ltd. 9969.T | $261 1.76 USD |
-0.76
|
$4B 27.02M USD | $3.7K 24.98 USD | $260 1.76 USD | $263 1.78 USD | $4B 27.02M USD | 555.31 | $0.47 0.003 USD | |
| Cocolonet CO., LTD. 6060.T | $1,060 7.16 USD |
+0.57
|
$4B 26.99M USD | $1.5K 10.13 USD | $1,030 6.95 USD | $1,076 7.26 USD | $4B 26.99M USD | 10.84 | $97.71 0.66 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $151 1.02 USD |
-3.21
|
$3.97B 26.78M USD | $246.8K 1.67K USD | $150 1.01 USD | $152 1.03 USD | $3.97B 26.78M USD | 0 | -$30.9 -0.2 USD | |
| Crossfor Co.,Ltd. 7810.T | $233 1.57 USD |
-0.43
|
$3.95B 26.65M USD | $26.6K 179.56 USD | $232 1.57 USD | $236 1.59 USD | $3.95B 26.65M USD | 0 | -$1.59 -0.01 USD | |
| MOONBAT Co.,Ltd. 8115.T | $875 5.91 USD |
-1.46
|
$3.94B 26.63M USD | $5.6K 37.8 USD | $863 5.83 USD | $887 5.99 USD | $3.94B 26.63M USD | 7.49 | $116.77 0.79 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,312 15.61 USD |
0
|
$3.89B 26.26M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,325 15.69 USD | $3.89B 26.26M USD | 5.30 | $435.81 2.94 USD | |
| Escrit Inc. 2196.T | $286 1.93 USD |
-1.04
|
$3.86B 26.08M USD | $12.7K 85.73 USD | $286 1.93 USD | $290 1.96 USD | $3.86B 26.08M USD | 2383.33 | $0.12 0.0008 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $431 2.91 USD |
+0.23
|
$3.86B 26.08M USD | $18.7K 126.23 USD | $425 2.87 USD | $431 2.91 USD | $3.86B 26.08M USD | 5.78 | $74.56 0.5 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,489 10.05 USD |
-0.53
|
$3.86B 26.07M USD | $5.9K 39.83 USD | $1,489 10.05 USD | $1,500 10.13 USD | $3.86B 26.07M USD | 24.08 | $61.83 0.42 USD | |
| Tabikobo Co. Ltd. 6548.T | $194 1.31 USD |
-2.02
|
$3.83B 25.88M USD | $25.5K 172.13 USD | $194 1.31 USD | $202 1.36 USD | $3.83B 25.88M USD | 0 | -$17.69 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,590 17.48 USD |
+1.81
|
$3.74B 25.27M USD | $1.5K 10.13 USD | $2,544 17.17 USD | $2,593 17.5 USD | $3.74B 25.27M USD | 11.04 | $234.56 1.58 USD | |
| Brass Corporation 2424.T | $703 4.75 USD |
+0.14
|
$3.74B 25.24M USD | $10.2K 68.85 USD | $700 4.73 USD | $708 4.78 USD | $3.74B 25.24M USD | 11.00 | $63.88 0.43 USD | |
| AZEARTH Corporation 3161.T | $650 4.39 USD |
+0.46
|
$3.7B 24.96M USD | $3.4K 22.95 USD | $647 4.37 USD | $650 4.39 USD | $3.7B 24.96M USD | 12.93 | $50.27 0.34 USD | |
| KANMONKAI Co., Ltd. 3372.T | $267 1.8 USD |
+0.75
|
$3.66B 24.69M USD | $43.8K 295.66 USD | $262 1.77 USD | $267 1.8 USD | $3.66B 24.69M USD | 7.24 | $36.84 0.25 USD | |
| Tameny Inc. 6181.T | $139 0.94 USD |
+1.46
|
$3.65B 24.66M USD | $369.1K 2.49K USD | $134 0.9 USD | $142 0.96 USD | $3.65B 24.66M USD | 1158.33 | $0.12 0.0008 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,025 6.92 USD |
+0.1
|
$3.59B 24.21M USD | $5.1K 34.43 USD | $1,022 6.9 USD | $1,035 6.99 USD | $3.59B 24.21M USD | 0 | -$112.9 -0.7 USD | |
| Carchs Holdings Co., Ltd. 7602.T | $169 1.14 USD |
0
|
$3.5B 23.65M USD | $13K 87.75 USD | $167 1.13 USD | $169 1.14 USD | $3.5B 23.65M USD | 0 | -$13.85 -0.09 USD | |
| Aigan Co.,Ltd. 9854.T | $179 1.21 USD |
-1.1
|
$3.47B 23.45M USD | $331.9K 2.24K USD | $178 1.2 USD | $181 1.22 USD | $3.47B 23.45M USD | 0 | -$18.6 -0.1 USD | |
| ikuyo Co.,Ltd. 7273.T | $2,203 14.87 USD |
+1.29
|
$3.36B 22.65M USD | $1.7K 11.48 USD | $2,130 14.38 USD | $2,203 14.87 USD | $3.36B 22.65M USD | 8.62 | $255.35 1.72 USD | |
| AuBEX CORPORATION 3583.T | $1,185 8 USD |
+0.42
|
$3.3B 22.28M USD | $400 2.7 USD | $1,180 7.97 USD | $1,185 8 USD | $3.3B 22.28M USD | 8.21 | $144.2 0.97 USD | |
| Goodspeed Co.,Ltd. 7676.T | $870 5.87 USD |
-6.65
|
$3.29B 22.22M USD | $16.3K 110.03 USD | $870 5.87 USD | $916 6.18 USD | $3.29B 22.22M USD | 0 | -$1,362 -9.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $1,398 9.44 USD |
+9.48
|
$3.29B 22.2M USD | $12.4K 83.7 USD | $1,275 8.61 USD | $1,420 9.59 USD | $3.29B 22.2M USD | 36.36 | $38.44 0.26 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $740 5 USD |
-0.27
|
$3.26B 22.02M USD | $2.2K 14.85 USD | $726 4.9 USD | $741 5 USD | $3.26B 22.02M USD | 0 | -$59.28 -0.4 USD | |
| C'sMEN Co.,Ltd. 3083.T | $805 5.43 USD |
+1.13
|
$3.22B 21.75M USD | $58.9K 397.59 USD | $792 5.35 USD | $820 5.54 USD | $3.22B 21.75M USD | 0 | -$115.4 -0.7 USD | |
| Ichikura Co., Ltd. 6186.T | $579 3.91 USD |
-0.52
|
$3.19B 21.55M USD | $8.9K 60.08 USD | $578 3.9 USD | $583 3.94 USD | $3.19B 21.55M USD | 9.51 | $60.82 0.41 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $2,004 13.53 USD |
0
|
$3.18B 21.47M USD | $800 5.4 USD | $2,004 13.53 USD | $2,004 13.53 USD | $3.18B 21.47M USD | 8.66 | $231.26 1.56 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $198 1.34 USD |
+0.51
|
$3.17B 21.41M USD | $65.2K 440.12 USD | $196 1.32 USD | $200 1.35 USD | $3.17B 21.41M USD | 6.68 | $29.61 0.2 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
-0.95
|
$3.14B 21.17M USD | $63.4K 427.97 USD | $104 0.7 USD | $105 0.71 USD | $3.14B 21.17M USD | 23.21 | $4.48 0.03 USD | |
| Toin Corporation 7923.T | $623 4.21 USD |
-0.8
|
$3.14B 21.17M USD | $1.2K 8.1 USD | $616 4.16 USD | $625 4.22 USD | $3.14B 21.17M USD | 10.36 | $60.1 0.41 USD | |
| HKS Co., Ltd. 7219.T | $2,215 14.95 USD |
+0.23
|
$3.13B 21.16M USD | $500 3.38 USD | $2,210 14.92 USD | $2,215 14.95 USD | $3.13B 21.16M USD | 7.34 | $301.67 2.04 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,330 8.98 USD |
-0.67
|
$3.12B 21.04M USD | $1.9K 12.83 USD | $1,326 8.95 USD | $1,338 9.03 USD | $3.12B 21.04M USD | 27.13 | $49.01 0.33 USD | |
| Wagokoro Co., Ltd. 9271.T | $490 3.31 USD |
+0.2
|
$3.09B 20.85M USD | $14.1K 95.18 USD | $489 3.3 USD | $503 3.4 USD | $3.09B 20.85M USD | 59.97 | $8.17 0.06 USD | |
| Dreambed Co.,Ltd. 7791.T | $754 5.09 USD |
+0.27
|
$3.07B 20.75M USD | $700 4.73 USD | $754 5.09 USD | $756 5.1 USD | $3.07B 20.75M USD | 8.50 | $88.66 0.6 USD | |
| Poplar Co., Ltd. 7601.T | $258 1.74 USD |
-0.77
|
$3.04B 20.53M USD | $54.3K 366.54 USD | $255 1.72 USD | $261 1.76 USD | $3.04B 20.53M USD | 8.56 | $30.11 0.2 USD | |
| Stream Co.,Ltd. 3071.T | $110 0.74 USD |
+0.92
|
$3.04B 20.52M USD | $45.1K 304.44 USD | $108 0.73 USD | $110 0.74 USD | $3.04B 20.52M USD | 71.89 | $1.53 0.01 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $881 5.95 USD |
-0.11
|
$3.02B 20.41M USD | $1.9K 12.83 USD | $869 5.87 USD | $881 5.95 USD | $3.02B 20.41M USD | 7.61 | $115.72 0.78 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $212 1.43 USD |
+0.47
|
$2.94B 19.82M USD | $14.3K 96.53 USD | $210 1.42 USD | $212 1.43 USD | $2.94B 19.82M USD | 58.08 | $3.65 0.02 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $804 5.43 USD |
+0.12
|
$2.92B 19.71M USD | $3.1K 20.93 USD | $799 5.39 USD | $804 5.43 USD | $2.92B 19.71M USD | 8.09 | $99.33 0.67 USD | |
| Arigatou Services Company, Limited 3177.T | $3,130 21.13 USD |
0
|
$2.89B 19.5M USD | $700 4.73 USD | $3,130 21.13 USD | $3,155 21.3 USD | $2.89B 19.5M USD | 8.05 | $388.75 2.62 USD | |
| Marushohotta Co.,Ltd. 8105.T | $51 0.34 USD |
+2
|
$2.87B 19.36M USD | $113K 762.78 USD | $49 0.33 USD | $51 0.34 USD | $2.87B 19.36M USD | 0 | -$1.81 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $462 3.12 USD |
0
|
$2.84B 19.16M USD | $3.3K 22.28 USD | $455 3.07 USD | $464 3.13 USD | $2.84B 19.16M USD | 0 | -$1.66 -0.01 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,320 8.91 USD |
-0.53
|
$2.84B 19.15M USD | $200 1.35 USD | $1,320 8.91 USD | $1,326 8.95 USD | $2.84B 19.15M USD | 10.57 | $124.87 0.84 USD | |
| Kyokuto Co., Ltd. 2300.T | $535 3.61 USD |
+1.52
|
$2.81B 19M USD | $9.8K 66.15 USD | $527 3.56 USD | $538 3.63 USD | $2.81B 19M USD | 23.66 | $22.61 0.15 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $785 5.3 USD |
+0.26
|
$2.8B 18.87M USD | $1.2K 8.1 USD | $784 5.29 USD | $785 5.3 USD | $2.8B 18.87M USD | 46.64 | $16.83 0.11 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $362.5K 2.45K USD | $41 0.28 USD | $43 0.29 USD | $2.77B 18.67M USD | 0 | -$24.3 -0.1 USD | |
| Washhouse Co.,Ltd. 6537.T | $386 2.61 USD |
+1.58
|
$2.67B 18.04M USD | $90.9K 613.6 USD | $371 2.5 USD | $386 2.61 USD | $2.67B 18.04M USD | 0 | -$6.08 -0.04 USD | |
| Tokai Senko K.K. 3577.T | $840 5.67 USD |
+0.96
|
$2.65B 17.9M USD | $1.9K 12.83 USD | $831 5.61 USD | $840 5.67 USD | $2.65B 17.9M USD | 0 | -$27.03 -0.1 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
+1.09
|
$2.61B 17.61M USD | $2.3K 15.53 USD | $460 3.11 USD | $466 3.15 USD | $2.61B 17.61M USD | 3.99 | $116.29 0.78 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $167 1.13 USD |
-0.6
|
$2.61B 17.6M USD | $33.1K 223.43 USD | $165 1.11 USD | $168 1.13 USD | $2.61B 17.6M USD | 0 | -$104.76 -0.7 USD | |
| Asahi Rubber Inc. 5162.T | $571 3.85 USD |
-0.17
|
$2.6B 17.58M USD | $800 5.4 USD | $571 3.85 USD | $572 3.86 USD | $2.6B 17.58M USD | 19.42 | $29.4 0.2 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,030 27.2 USD |
-0.86
|
$2.59B 17.48M USD | $1.4K 9.45 USD | $4,030 27.2 USD | $4,095 27.64 USD | $2.59B 17.48M USD | 5.07 | $793.89 5.36 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,418 9.57 USD |
-0.84
|
$2.59B 17.47M USD | $1.4K 9.45 USD | $1,414 9.54 USD | $1,430 9.65 USD | $2.59B 17.47M USD | 12.47 | $113.69 0.77 USD | |
| Karula Co.,LTD. 2789.T | $448 3.02 USD |
+0.22
|
$2.58B 17.43M USD | $3.7K 24.98 USD | $445 3 USD | $448 3.02 USD | $2.58B 17.43M USD | 6.13 | $73 0.49 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $530 3.58 USD |
-0.75
|
$2.56B 17.31M USD | $14K 94.5 USD | $522 3.52 USD | $532 3.59 USD | $2.56B 17.31M USD | 8.54 | $62.05 0.42 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||