결과 페이지 6 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (632)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
경기 민감형 소비재 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanyodo Holdings Inc
3058.T
JP
|
¥689 4.65 USD |
-0.86
|
¥5B 33.87M USD | ¥1K 9.45 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥5B 33.87M USD | 14.75 | ¥47 0.32 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,241 8.38 USD |
0
|
¥5B 33.8M USD | ¥1K 8.1 USD | ¥1,241 8.38 USD | ¥1,244 8.4 USD | ¥5B 33.8M USD | 28.24 | ¥44 0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,612 10.88 USD |
-0.12
|
¥5B 33.68M USD | ¥900 6.08 USD | ¥1,612 10.88 USD | ¥1,615 10.9 USD | ¥5B 33.68M USD | 138.84 | ¥12 0.08 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥716 4.83 USD |
+1.7
|
¥5B 33.49M USD | ¥16K 108.68 USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥5B 33.49M USD | 14.20 | ¥50 0.34 USD | ||
|
GMB Corporation
7214.T
JP
|
¥930 6.28 USD |
-0.96
|
¥5B 33.44M USD | ¥13K 90.45 USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥5B 33.44M USD | 0 | -¥194 -1.3 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,150 7.76 USD |
+0.44
|
¥5B 33.17M USD | ¥4K 28.35 USD | ¥1,143 7.72 USD | ¥1,155 7.8 USD | ¥5B 33.17M USD | 13.67 | ¥84 0.57 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥556 3.75 USD |
0
|
¥5B 33.17M USD | ¥2K 10.8 USD | ¥556 3.75 USD | ¥563 3.8 USD | ¥5B 33.17M USD | 7.33 | ¥76 0.51 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥106 0.72 USD |
+1.92
|
¥5B 32.65M USD | ¥80K 542.72 USD | ¥104 0.7 USD | ¥106 0.72 USD | ¥5B 32.65M USD | 0 | -¥11 -0.07 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
0
|
¥5B 32.64M USD | ¥6K 37.8 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥371 2.5 USD |
+1.37
|
¥5B 32.36M USD | ¥48K 321.31 USD | ¥367 2.48 USD | ¥379 2.56 USD | ¥5B 32.36M USD | 6.07 | ¥61 0.41 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥319 2.15 USD |
+2.24
|
¥5B 32.3M USD | ¥46K 307.81 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥5B 32.3M USD | 16.83 | ¥19 0.13 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥104 0.7 USD |
+0.97
|
¥5B 31.61M USD | ¥117K 788.43 USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥5B 31.61M USD | 0 | -¥459 -3.09 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥661 4.46 USD |
+1.07
|
¥5B 31.49M USD | ¥4K 30.38 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥5B 31.49M USD | 37.45 | ¥18 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,470 23.42 USD |
+0.43
|
¥5B 30.97M USD | ¥3K 18.23 USD | ¥3,410 23.02 USD | ¥3,485 23.52 USD | ¥5B 30.97M USD | 6.47 | ¥536 3.62 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
0
|
¥5B 30.55M USD | ¥15K 103.28 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
-1.95
|
¥4B 29.64M USD | ¥2K 14.85 USD | ¥1,255 8.47 USD | ¥1,280 8.64 USD | ¥4B 29.64M USD | 56.50 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥334 2.25 USD |
+3.09
|
¥4B 29.62M USD | ¥15K 98.55 USD | ¥324 2.19 USD | ¥338 2.28 USD | ¥4B 29.62M USD | 0 | -¥48 -0.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
0
|
¥4B 29.08M USD | ¥76K 513.7 USD | ¥220 1.49 USD | ¥229 1.55 USD | ¥4B 29.08M USD | 27.71 | ¥8 0.05 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
0
|
¥4B 29.07M USD | ¥48K 322.66 USD | ¥239 1.61 USD | ¥245 1.65 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
-0.52
|
¥4B 28.8M USD | ¥12K 78.3 USD | ¥378 2.55 USD | ¥384 2.59 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥264 1.78 USD |
-3.3
|
¥4B 28.51M USD | ¥187K 1.26K USD | ¥262 1.77 USD | ¥276 1.86 USD | ¥4B 28.51M USD | 3.29 | ¥80 0.54 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥516 3.48 USD |
+0.78
|
¥4B 28.25M USD | ¥3K 22.28 USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥4B 28.25M USD | 0 | -¥45 -0.3 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥508 3.43 USD |
+5.18
|
¥4B 28M USD | ¥40K 271.36 USD | ¥484 3.27 USD | ¥514 3.47 USD | ¥4B 28M USD | 26.03 | ¥20 0.13 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥414 2.79 USD |
+0.73
|
¥4B 27.42M USD | ¥4K 30.38 USD | ¥394 2.66 USD | ¥415 2.8 USD | ¥4B 27.42M USD | 12.18 | ¥34 0.23 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥4K 30.38 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.53 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥570 3.85 USD |
0
|
¥4B 27.15M USD | ¥700 4.73 USD | ¥568 3.83 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 11.26 | ¥51 0.34 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,698 11.46 USD |
+2.29
|
¥4B 26.86M USD | ¥400 2.7 USD | ¥1,666 11.25 USD | ¥1,698 11.46 USD | ¥4B 26.86M USD | 9.00 | ¥189 1.27 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥420 2.84 USD |
-0.71
|
¥4B 26.59M USD | ¥5K 36.45 USD | ¥416 2.81 USD | ¥424 2.86 USD | ¥4B 26.59M USD | 0 | -¥89 -0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,590 10.73 USD |
-0.31
|
¥4B 26.58M USD | ¥100 0.68 USD | ¥1,590 10.73 USD | ¥1,590 10.73 USD | ¥4B 26.58M USD | 0 | -¥52 -0.3 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,361 9.19 USD |
+0.81
|
¥4B 26.55M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥4B 26.55M USD | 8.65 | ¥157 1.06 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥600 4.05 USD |
-0.33
|
¥4B 26.27M USD | ¥10K 68.85 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥4B 26.27M USD | 26.95 | ¥22 0.15 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,150 7.76 USD |
+1.14
|
¥4B 25.64M USD | ¥3K 20.25 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥4B 25.64M USD | 47.85 | ¥24 0.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥661 4.46 USD |
-0.45
|
¥4B 25.48M USD | ¥15K 100.58 USD | ¥647 4.37 USD | ¥666 4.5 USD | ¥4B 25.48M USD | 27.24 | ¥24 0.16 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,614 10.89 USD |
-1.77
|
¥4B 25.36M USD | ¥1K 8.1 USD | ¥1,609 10.86 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥125 0.84 USD |
-2.34
|
¥4B 25.21M USD | ¥85K 573.1 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 25.21M USD | 41.25 | ¥3 0.02 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥95K 638.58 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,432 9.67 USD |
-0.28
|
¥4B 25.07M USD | ¥25K 171.46 USD | ¥1,432 9.67 USD | ¥1,439 9.71 USD | ¥4B 25.07M USD | 5.45 | ¥262 1.77 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥695 4.69 USD |
-0.57
|
¥4B 25.05M USD | ¥5K 36.45 USD | ¥694 4.68 USD | ¥705 4.76 USD | ¥4B 25.05M USD | 0 | -¥35 -0.2 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥815 5.5 USD |
+4.76
|
¥4B 24.69M USD | ¥18K 121.51 USD | ¥779 5.26 USD | ¥826 5.58 USD | ¥4B 24.69M USD | 23.22 | ¥35 0.24 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥49 0.33 USD |
-5.77
|
¥4B 24.65M USD | ¥640K 4.32K USD | ¥49 0.33 USD | ¥54 0.36 USD | ¥4B 24.65M USD | 0 | -¥138 -0.9 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥394 2.66 USD |
+5.63
|
¥4B 24.1M USD | ¥67K 449.57 USD | ¥373 2.52 USD | ¥395 2.67 USD | ¥4B 24.1M USD | 5.85 | ¥67 0.45 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥231 1.56 USD |
+1.32
|
¥4B 23.92M USD | ¥5K 31.05 USD | ¥228 1.54 USD | ¥231 1.56 USD | ¥4B 23.92M USD | 0 | -¥2 -0.01 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,020 6.89 USD |
+0.29
|
¥4B 23.83M USD | ¥1K 9.45 USD | ¥1,018 6.87 USD | ¥1,020 6.89 USD | ¥4B 23.83M USD | 14.88 | ¥69 0.46 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥951 6.42 USD |
-1.76
|
¥3B 23.5M USD | ¥6K 39.15 USD | ¥951 6.42 USD | ¥967 6.53 USD | ¥3B 23.5M USD | 9.71 | ¥98 0.66 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥822 5.55 USD |
+1.23
|
¥3B 23.06M USD | ¥5K 35.1 USD | ¥793 5.35 USD | ¥824 5.56 USD | ¥3B 23.06M USD | 7.99 | ¥103 0.69 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥700 4.73 USD |
-0.14
|
¥3B 23M USD | ¥5K 31.73 USD | ¥700 4.73 USD | ¥702 4.74 USD | ¥3B 23M USD | 0 | -¥88 -0.5 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥838 5.66 USD |
-0.36
|
¥3B 22.62M USD | ¥4K 26.33 USD | ¥838 5.66 USD | ¥840 5.67 USD | ¥3B 22.62M USD | 6.15 | ¥136 0.92 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-1.11
|
¥3B 22.28M USD | ¥294K 1.98K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
-1.25
|
¥3B 22.22M USD | ¥35K 238.28 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥807 5.45 USD |
+0.75
|
¥3B 22.12M USD | ¥2K 10.8 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥3B 22.12M USD | 6.90 | ¥117 0.79 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,301 15.53 USD |
+0.17
|
¥3B 21.98M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,301 15.53 USD | ¥3B 21.98M USD | 7.86 | ¥293 1.98 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥10K 64.13 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,181 7.97 USD |
0
|
¥3B 21.83M USD | ¥800 5.4 USD | ¥1,176 7.94 USD | ¥1,181 7.97 USD | ¥3B 21.83M USD | 5.64 | ¥209 1.41 USD | ||
Brass Corporation
2424.T
JP
|
¥607 4.1 USD |
-0.82
|
¥3B 21.79M USD | ¥6K 39.15 USD | ¥599 4.04 USD | ¥616 4.16 USD | ¥3B 21.79M USD | 10.56 | ¥57 0.39 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
0
|
¥3B 21.77M USD | ¥149K 1.01K USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥683 4.61 USD |
+3.02
|
¥3B 21.56M USD | ¥2K 14.18 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥3B 21.56M USD | 97.15 | ¥7 0.05 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,450 23.29 USD |
+1.17
|
¥3B 21.5M USD | ¥500 3.38 USD | ¥3,420 23.09 USD | ¥3,450 23.29 USD | ¥3B 21.5M USD | 6.46 | ¥534 3.6 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,088 14.09 USD |
+0.29
|
¥3B 21.3M USD | ¥3K 18.9 USD | ¥2,083 14.06 USD | ¥2,092 14.12 USD | ¥3B 21.3M USD | 0 | -¥41 -0.2 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.9 USD |
-0.14
|
¥3B 21.12M USD | ¥700 4.73 USD | ¥1,460 9.86 USD | ¥1,467 9.9 USD | ¥3B 21.12M USD | 8.92 | ¥164 1.11 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥218 1.47 USD |
0
|
¥3B 20.38M USD | ¥3K 19.58 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 20.38M USD | 19.92 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥11K 72.23 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥145 0.98 USD |
0
|
¥3B 20.29M USD | ¥33K 224.11 USD | ¥143 0.97 USD | ¥149 1.01 USD | ¥3B 20.29M USD | 17.66 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥941 6.35 USD |
+1.18
|
¥3B 20.05M USD | ¥1K 7.43 USD | ¥929 6.27 USD | ¥941 6.35 USD | ¥3B 20.05M USD | 14.70 | ¥64 0.43 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥92 0.62 USD |
-2.13
|
¥3B 19.59M USD | ¥10K 64.8 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 19.59M USD | 0 | -¥5 -0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
-1.02
|
¥3B 19.35M USD | ¥2K 12.83 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,018 13.62 USD |
+0.85
|
¥3B 19.34M USD | ¥4K 24.3 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.34M USD | 43.48 | ¥46 0.31 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 12.15 USD |
+1.07
|
¥3B 19.29M USD | ¥200 1.35 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥3B 19.29M USD | 4.47 | ¥402 2.72 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,542 17.16 USD |
+8.12
|
¥3B 19.04M USD | ¥300 2.03 USD | ¥2,351 15.87 USD | ¥2,592 17.5 USD | ¥3B 19.04M USD | 8.92 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥855 5.77 USD |
-1.95
|
¥3B 18.58M USD | ¥7K 45.9 USD | ¥848 5.72 USD | ¥872 5.89 USD | ¥3B 18.58M USD | 5.37 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥148 1 USD |
+0.68
|
¥3B 18.35M USD | ¥64K 432.69 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥3B 18.35M USD | 0 | -¥24 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥1K 8.1 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,040 7.02 USD |
+0.78
|
¥3B 18.03M USD | ¥2K 15.53 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥3B 18.03M USD | 4.31 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥531 3.58 USD |
-0.38
|
¥3B 17.76M USD | ¥5K 35.78 USD | ¥531 3.58 USD | ¥533 3.6 USD | ¥3B 17.76M USD | 0 | -¥52 -0.3 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
-0.54
|
¥3B 17.72M USD | ¥3K 20.25 USD | ¥737 4.97 USD | ¥741 5 USD | ¥3B 17.72M USD | 7.17 | ¥103 0.69 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥153 1.03 USD |
-1.92
|
¥3B 17.61M USD | ¥44K 300.39 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥3B 17.61M USD | 92.72 | ¥2 0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥3K 18.23 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.12 USD |
-0.6
|
¥3B 17.49M USD | ¥14K 93.83 USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥3B 17.49M USD | 83.83 | ¥2 0.01 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥603 4.07 USD |
-1.31
|
¥3B 17.3M USD | ¥5K 31.05 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 17.3M USD | 25.18 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥170 1.15 USD |
+1.8
|
¥2B 16.58M USD | ¥188K 1.27K USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥2B 16.58M USD | 5.56 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,314 8.87 USD |
-1.2
|
¥2B 16.19M USD | ¥900 6.08 USD | ¥1,314 8.87 USD | ¥1,325 8.94 USD | ¥2B 16.19M USD | 12.82 | ¥102 0.69 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,711 11.55 USD |
+1.85
|
¥2B 15.9M USD | ¥2K 13.5 USD | ¥1,680 11.34 USD | ¥1,711 11.55 USD | ¥2B 15.9M USD | 0 | -¥90 -0.6 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥652 4.4 USD |
+0.31
|
¥2B 15.77M USD | ¥1K 6.75 USD | ¥650 4.39 USD | ¥658 4.44 USD | ¥2B 15.77M USD | 17.45 | ¥37 0.25 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,310 22.34 USD |
-1.93
|
¥2B 15.63M USD | ¥300 2.03 USD | ¥3,310 22.34 USD | ¥3,350 22.61 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥151 1.02 USD |
-0.66
|
¥2B 15.61M USD | ¥27K 182.93 USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥2B 15.61M USD | 11.12 | ¥14 0.09 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥322 2.17 USD |
-3.3
|
¥2B 15.05M USD | ¥15K 99.23 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥2B 15.05M USD | 213.24 | ¥2 0.01 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥534 3.6 USD |
-0.19
|
¥2B 14.78M USD | ¥32K 216.01 USD | ¥534 3.6 USD | ¥537 3.62 USD | ¥2B 14.78M USD | 0 | -¥0 -0.001 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥630 4.25 USD |
+10.53
|
¥2B 14.65M USD | ¥11K 76.95 USD | ¥570 3.85 USD | ¥638 4.31 USD | ¥2B 14.65M USD | 12.57 | ¥50 0.34 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥153 1.03 USD |
-1.29
|
¥2B 14.64M USD | ¥11K 72.9 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥2B 14.64M USD | 0 | -¥72 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.34 USD |
0
|
¥2B 14.34M USD | ¥2K 10.8 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 14.34M USD | 25.38 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥369 2.49 USD |
-1.07
|
¥2B 13.77M USD | ¥1K 8.78 USD | ¥369 2.49 USD | ¥373 2.52 USD | ¥2B 13.77M USD | 0 | -¥261 -1.7 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥98 0.66 USD |
+3.16
|
¥2B 13.69M USD | ¥99K 670.98 USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥2B 13.69M USD | 7.34 | ¥13 0.09 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥31K 209.26 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥296 2 USD |
-1.66
|
¥2B 13.3M USD | ¥12K 77.63 USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥2B 13.3M USD | 3.76 | ¥79 0.53 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥380 2.57 USD |
+2.98
|
¥2B 13.18M USD | ¥4K 30.38 USD | ¥365 2.46 USD | ¥380 2.57 USD | ¥2B 13.18M USD | 7.33 | ¥52 0.35 USD | ||
JSS Corporation
6074.T
JP
|
¥481 3.25 USD |
0
|
¥2B 13.07M USD | ¥300 2.03 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 13.07M USD | 7.98 | ¥60 0.41 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥162 1.09 USD |
-0.61
|
¥2B 12.89M USD | ¥24K 164.03 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥2B 12.89M USD | 19.75 | ¥8 0.06 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥730 4.93 USD |
0
|
¥2B 12.85M USD | ¥1K 8.78 USD | ¥730 4.93 USD | ¥735 4.96 USD | ¥2B 12.85M USD | 3.72 | ¥196 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||