국가: 일본 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,240 21.87 USD |
+0.97
|
$5.31T 35.84B USD | $2.12M 14.31K USD | $3,205 21.63 USD | $3,240 21.87 USD | $5.31T 35.84B USD | 42.78 | $75.73 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,027 33.93 USD |
-0.61
|
$3.25T 21.97B USD | $1.97M 13.3K USD | $4,987 33.66 USD | $5,099 34.42 USD | $3.25T 21.97B USD | 25.41 | $197.77 1.34 USD | |
| Nikon Corporation 7731.T | $1,444 9.75 USD |
+1.01
|
$475.1B 3.21B USD | $1.23M 8.29K USD | $1,430.5 9.66 USD | $1,444 9.75 USD | $475.1B 3.21B USD | 81.44 | $17.73 0.12 USD | |
| Yamaha Corporation 7951.T | $1,012 6.83 USD |
+1.93
|
$458.83B 3.1B USD | $1.28M 8.64K USD | $987 6.66 USD | $1,012.5 6.83 USD | $458.83B 3.1B USD | 36.66 | $27.6 0.19 USD | |
| Round One Corporation 4680.T | $1,493 10.08 USD |
+0.4
|
$391.46B 2.64B USD | $4.62M 31.16K USD | $1,457 9.84 USD | $1,533 10.35 USD | $391.46B 2.64B USD | 25.10 | $59.48 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,230 21.8 USD |
+0.53
|
$288.03B 1.94B USD | $424.3K 2.86K USD | $3,186 21.51 USD | $3,251 21.95 USD | $288.03B 1.94B USD | 17.72 | $182.18 1.23 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,350 9.11 USD |
-0.59
|
$100.88B 680.95M USD | $556.5K 3.76K USD | $1,341 9.05 USD | $1,374 9.27 USD | $100.88B 680.95M USD | 12.07 | $111.76 0.75 USD | |
| Shimano Inc. 7309.T | $20,620 139.19 USD |
+0.44
|
$1.81T 12.2B USD | $184.2K 1.24K USD | $20,420 137.84 USD | $20,780 140.27 USD | $1.81T 12.2B USD | 29.45 | $700.07 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
+1.02
|
$245.82B 1.66B USD | $185.7K 1.25K USD | $2,832 19.12 USD | $2,911 19.65 USD | $245.82B 1.66B USD | 23.38 | $123.03 0.83 USD | |
| Heiwa Corporation 6412.T | $2,097 14.16 USD |
+0.48
|
$206.82B 1.4B USD | $162.4K 1.1K USD | $2,079 14.03 USD | $2,104 14.2 USD | $206.82B 1.4B USD | 15.82 | $132.52 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,623.5 10.96 USD |
+0.53
|
$169.19B 1.14B USD | $163.9K 1.11K USD | $1,616.5 10.91 USD | $1,628 10.99 USD | $169.19B 1.14B USD | 9.43 | $172.16 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,455 23.32 USD |
+0.14
|
$138.99B 938.21M USD | $198.4K 1.34K USD | $3,430 23.15 USD | $3,480 23.49 USD | $138.99B 938.21M USD | 10.13 | $340.86 2.3 USD | |
| Shoei Co., Ltd. 7839.T | $1,683 11.36 USD |
+0.96
|
$88.47B 597.16M USD | $185K 1.25K USD | $1,658 11.19 USD | $1,686 11.38 USD | $88.47B 597.16M USD | 13.23 | $127.19 0.86 USD | |
| Roland Corporation 7944.T | $3,200 21.6 USD |
-0.47
|
$83.84B 565.97M USD | $200.3K 1.35K USD | $3,175 21.43 USD | $3,210 21.67 USD | $83.84B 565.97M USD | 12.96 | $246.91 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $968 6.53 USD |
+1.04
|
$75.01B 506.35M USD | $222.3K 1.5K USD | $958 6.47 USD | $977 6.6 USD | $75.01B 506.35M USD | 0 | -$342.7 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $694 4.68 USD |
+1.61
|
$63.89B 431.27M USD | $364.2K 2.46K USD | $682 4.6 USD | $703 4.75 USD | $63.89B 431.27M USD | 16.49 | $42.07 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,730 18.43 USD |
+0.74
|
$53.99B 364.48M USD | $56.4K 380.72 USD | $2,692 18.17 USD | $2,759 18.62 USD | $53.99B 364.48M USD | 0 | -$91.87 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,083 14.06 USD |
+0.39
|
$47.89B 323.25M USD | $32.4K 218.71 USD | $2,060 13.91 USD | $2,083 14.06 USD | $47.89B 323.25M USD | 12.56 | $165.79 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,373 16.02 USD |
+0.38
|
$33.28B 224.63M USD | $15.2K 102.6 USD | $2,354 15.89 USD | $2,385 16.1 USD | $33.28B 224.63M USD | 5.19 | $456.96 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,462 9.87 USD |
-0.41
|
$27.4B 184.94M USD | $10.9K 73.58 USD | $1,468 9.91 USD | $1,484 10.02 USD | $27.4B 184.94M USD | 13.69 | $106.72 0.72 USD | |
| Central Sports Co., Ltd. 4801.T | $2,386 16.11 USD |
+0.29
|
$26.72B 180.4M USD | $16.5K 111.38 USD | $2,372 16.01 USD | $2,388 16.12 USD | $26.72B 180.4M USD | 20.63 | $115.62 0.78 USD | |
| FURYU Corporation 6238.T | $1,005 6.78 USD |
+0.3
|
$26.61B 179.63M USD | $66.3K 447.54 USD | $997 6.73 USD | $1,009 6.81 USD | $26.61B 179.63M USD | 16.33 | $61.52 0.42 USD | |
| Tosho Co., Ltd. 8920.T | $606 4.09 USD |
-0.66
|
$23.21B 156.7M USD | $60.7K 409.74 USD | $602 4.06 USD | $614 4.14 USD | $23.21B 156.7M USD | 18.88 | $32.09 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,620 17.69 USD |
+0.65
|
$22.53B 152.09M USD | $26.8K 180.91 USD | $2,580 17.42 USD | $2,606 17.59 USD | $22.53B 152.09M USD | 26.84 | $97.61 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+1.45
|
$15.36B 103.7M USD | $40.2K 271.36 USD | $484 3.27 USD | $490 3.31 USD | $15.36B 103.7M USD | 11.33 | $43.14 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,570 10.6 USD |
+2.28
|
$12.53B 84.55M USD | $20.3K 137.03 USD | $1,550 10.46 USD | $1,572 10.61 USD | $12.53B 84.55M USD | 13.28 | $118.2 0.8 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $506 3.42 USD |
-0.39
|
$9.24B 62.39M USD | $10.9K 73.58 USD | $497 3.35 USD | $507 3.42 USD | $9.24B 62.39M USD | 13.15 | $38.46 0.26 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,028 6.94 USD |
+0.98
|
$9.02B 60.89M USD | $23.2K 156.61 USD | $1,017 6.87 USD | $1,040 7.02 USD | $9.02B 60.89M USD | 8.04 | $127.76 0.86 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,040 7.02 USD |
+1.76
|
$8.71B 58.77M USD | $43.5K 293.64 USD | $1,008 6.8 USD | $1,039 7.01 USD | $8.71B 58.77M USD | 9.32 | $111.5 0.75 USD | |
| Zett Corporation 8135.T | $413 2.79 USD |
-0.24
|
$8.08B 54.57M USD | $5.9K 39.83 USD | $412 2.78 USD | $417 2.81 USD | $8.08B 54.57M USD | 9.63 | $42.85 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $156 1.05 USD |
-1.89
|
$6.8B 45.91M USD | $320.9K 2.17K USD | $157 1.06 USD | $161 1.09 USD | $6.8B 45.91M USD | 95.12 | $1.64 0.01 USD | |
| Kyowa Corporation 6570.T | $1,007 6.8 USD |
0
|
$6B 40.52M USD | $600 4.05 USD | $1,007 6.8 USD | $1,011 6.82 USD | $6B 40.52M USD | 8.86 | $113.59 0.77 USD | |
| Graphite Design Inc. 7847.T | $626 4.23 USD |
-0.32
|
$4.06B 27.41M USD | $8.1K 54.68 USD | $620 4.19 USD | $630 4.25 USD | $4.06B 27.41M USD | 10.77 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $606 4.09 USD |
-0.82
|
$2.58B 17.39M USD | $8.7K 58.73 USD | $606 4.09 USD | $622 4.2 USD | $2.58B 17.39M USD | 16.42 | $36.9 0.25 USD | |
| People Co., Ltd. 7865.T | $538 3.63 USD |
-0.55
|
$2.35B 15.89M USD | $2.1K 14.18 USD | $536 3.62 USD | $541 3.65 USD | $2.35B 15.89M USD | 0 | -$16.44 -0.1 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
+1.18
|
$2.07B 13.94M USD | $1.3K 8.78 USD | $507 3.42 USD | $515 3.48 USD | $2.07B 13.94M USD | 9.27 | $55.31 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}