$3.32T
시가 총액
$140.43B
총 거래량
BTC 61.43%     ETH 8.92%
지배력

국가: 일본 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,243 21.89 USD
+2.95
$5.31T 35.88B USD $6.65M 44.88K USD $3,148 21.25 USD $3,400 22.95 USD $5.31T 35.88B USD 42.89 $75.6 0.51 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,613 31.14 USD
+1.27
$2.99T 20.15B USD $745.2K 5.03K USD $4,577 30.9 USD $4,643 31.34 USD $2.99T 20.15B USD 17.79 $259.18 1.75 USD
Nikon Corporation  7731.T $1,422 9.6 USD
-1.49
$467.87B 3.16B USD $435.2K 2.94K USD $1,415 9.55 USD $1,437.5 9.7 USD $467.87B 3.16B USD 80.06 $17.76 0.12 USD
Yamaha Corporation  7951.T $1,004.5 6.78 USD
-0.89
$455.12B 3.07B USD $333.7K 2.25K USD $1,001 6.76 USD $1,013.5 6.84 USD $455.12B 3.07B USD 36.43 $27.57 0.19 USD
Round One Corporation  4680.T $1,316 8.88 USD
+4.2
$345.05B 2.33B USD $2.62M 17.71K USD $1,259 8.5 USD $1,330 8.98 USD $345.05B 2.33B USD 22.12 $59.49 0.4 USD
TOMY Company, Ltd.  7867.T $3,046 20.56 USD
+1.03
$273.08B 1.84B USD $366.5K 2.47K USD $3,008 20.3 USD $3,082 20.8 USD $273.08B 1.84B USD 16.72 $182.11 1.23 USD
Shimano Inc.  7309.T $21,555 145.5 USD
+0.94
$1.89T 12.75B USD $97.5K 658.15 USD $21,490 145.06 USD $21,700 146.48 USD $1.89T 12.75B USD 30.77 $700.44 4.73 USD
YONEX Co., Ltd.  7906.T $2,884 19.47 USD
+0.42
$246.42B 1.66B USD $55.9K 377.34 USD $2,857 19.29 USD $2,900 19.58 USD $246.42B 1.66B USD 23.46 $122.92 0.83 USD
Heiwa Corporation  6412.T $2,052 13.85 USD
-0.87
$202.38B 1.37B USD $100.5K 678.4 USD $2,050 13.84 USD $2,073 13.99 USD $202.38B 1.37B USD 15.48 $132.48 0.89 USD
Daiichikosho Co., Ltd.  7458.T $1,600 10.8 USD
+2.76
$167.18B 1.13B USD $415.1K 2.8K USD $1,561 10.54 USD $1,621 10.94 USD $167.18B 1.13B USD 9.29 $172.05 1.16 USD
Tamron Co.,Ltd.  7740.T $3,400 22.95 USD
+0.44
$136.78B 923.28M USD $48.3K 326.04 USD $3,395 22.92 USD $3,435 23.19 USD $136.78B 923.28M USD 9.97 $340.87 2.3 USD
H.I.S. Co., Ltd.  9603.T $1,554 10.49 USD
-0.51
$116.12B 783.85M USD $155K 1.05K USD $1,552 10.48 USD $1,568 10.58 USD $116.12B 783.85M USD 12.78 $121.52 0.82 USD
Roland Corporation  7944.T $3,345 22.58 USD
+0.15
$87.64B 591.61M USD $73.6K 496.82 USD $3,325 22.44 USD $3,370 22.75 USD $87.64B 591.61M USD 13.55 $246.83 1.67 USD
Shoei Co., Ltd.  7839.T $1,609 10.86 USD
+0.31
$84.58B 570.91M USD $31.5K 212.63 USD $1,600 10.8 USD $1,615 10.9 USD $84.58B 570.91M USD 12.64 $127.2 0.86 USD
Universal Entertainment Corporation  6425.T $1,041 7.03 USD
+0.77
$80.67B 544.53M USD $109.6K 739.83 USD $1,026 6.93 USD $1,055 7.12 USD $80.67B 544.53M USD 0 -$342.8 -2.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $693 4.68 USD
+0.87
$63.8B 430.65M USD $82.6K 557.57 USD $689 4.65 USD $696 4.7 USD $63.8B 430.65M USD 16.48 $42.04 0.28 USD
AEON Fantasy Co.,LTD.  4343.T $2,673 18.04 USD
+1.06
$52.87B 356.87M USD $21.2K 143.11 USD $2,626 17.73 USD $2,694 18.19 USD $52.87B 356.87M USD 0 -$91.78 -0.6 USD
Globeride, Inc.  7990.T $2,089 14.1 USD
+2.96
$48.02B 324.18M USD $77.1K 520.45 USD $2,064 13.93 USD $2,124 14.34 USD $48.02B 324.18M USD 12.60 $165.77 1.12 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,399 16.19 USD
-5.22
$33.64B 227.09M USD $48.2K 325.36 USD $2,364 15.96 USD $2,495 16.84 USD $33.64B 227.09M USD 4.51 $531.51 3.59 USD
Fast Fitness Japan Incorporated  7092.T $1,540 10.4 USD
+2.67
$28.86B 194.8M USD $31.4K 211.96 USD $1,506 10.17 USD $1,554 10.49 USD $28.86B 194.8M USD 17.31 $88.95 0.6 USD
Central Sports Co., Ltd.  4801.T $2,387 16.11 USD
-0.17
$26.74B 180.47M USD $2.1K 14.18 USD $2,383 16.09 USD $2,393 16.15 USD $26.74B 180.47M USD 20.62 $115.72 0.78 USD
FURYU Corporation  6238.T $963 6.5 USD
-1.03
$25.5B 172.13M USD $40.1K 270.69 USD $963 6.5 USD $971 6.55 USD $25.5B 172.13M USD 14.07 $68.4 0.46 USD
Tosho Co., Ltd.  8920.T $625 4.22 USD
0
$23.94B 161.61M USD $34.1K 230.18 USD $621 4.19 USD $630 4.25 USD $23.94B 161.61M USD 19.49 $32.06 0.22 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,652 17.9 USD
-0.3
$22.81B 153.95M USD $4.6K 31.05 USD $2,638 17.81 USD $2,680 18.09 USD $22.81B 153.95M USD 27.16 $97.62 0.66 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $485 3.27 USD
+0.41
$15.24B 102.85M USD $9.7K 65.48 USD $483 3.26 USD $486 3.28 USD $15.24B 102.85M USD 11.24 $43.13 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,524 10.29 USD
-0.13
$12.16B 82.07M USD $3.3K 22.28 USD $1,515 10.23 USD $1,530 10.33 USD $12.16B 82.07M USD 12.88 $118.27 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,137 7.68 USD
+0.71
$9.98B 67.35M USD $4.8K 32.4 USD $1,133 7.65 USD $1,148 7.75 USD $9.98B 67.35M USD 8.90 $127.69 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $462 3.12 USD
+0.87
$8.44B 56.96M USD $9.7K 65.48 USD $456 3.08 USD $464 3.13 USD $8.44B 56.96M USD 12.00 $38.47 0.26 USD
Zett Corporation  8135.T $426 2.88 USD
0
$8.34B 56.29M USD $2.9K 19.58 USD $426 2.88 USD $429 2.9 USD $8.34B 56.29M USD 9.95 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $960 6.48 USD
-1.03
$8B 53.99M USD $9.6K 64.8 USD $960 6.48 USD $975 6.58 USD $8B 53.99M USD 8.60 $111.55 0.75 USD
Forside Co.,Ltd.  2330.T $155 1.05 USD
-1.9
$6.76B 45.61M USD $161.8K 1.09K USD $154 1.04 USD $158 1.07 USD $6.76B 45.61M USD 95.09 $1.63 0.01 USD
Kyowa Corporation  6570.T $976 6.59 USD
0
$5.82B 39.27M USD $300 2.03 USD $976 6.59 USD $976 6.59 USD $5.82B 39.27M USD 8.59 $113.61 0.77 USD
Graphite Design Inc.  7847.T $636 4.29 USD
+0.16
$4.12B 27.84M USD $100 0.68 USD $636 4.29 USD $636 4.29 USD $4.12B 27.84M USD 10.94 $58.1 0.39 USD
People Co., Ltd.  7865.T $560 3.78 USD
-0.18
$2.45B 16.53M USD $600 4.05 USD $560 3.78 USD $563 3.8 USD $2.45B 16.53M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $571 3.85 USD
+2.88
$2.43B 16.38M USD $1.3K 8.78 USD $555 3.75 USD $571 3.85 USD $2.43B 16.38M USD 15.47 $36.91 0.25 USD
JSS Corporation  6074.T $523 3.53 USD
-0.57
$2.11B 14.21M USD $9.4K 63.45 USD $522 3.52 USD $541 3.65 USD $2.11B 14.21M USD 9.45 $55.34 0.37 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.