국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,650 16.34 USD |
+1.34
|
¥4T 26.79B USD | ¥4M 23.66K USD | ¥2,597 16.01 USD | ¥2,650 16.34 USD | ¥4T 26.79B USD | 35.68 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,065 25.07 USD |
+1.19
|
¥3T 16.08B USD | ¥1M 7.95K USD | ¥3,999 24.66 USD | ¥4,073 25.11 USD | ¥3T 16.08B USD | 18.70 | ¥217 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,294 14.14 USD |
+2.73
|
¥756B 4.66B USD | ¥2M 10.19K USD | ¥2,218 13.68 USD | ¥2,316 14.28 USD | ¥756B 4.66B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,178 7.26 USD |
-0.21
|
¥518B 3.2B USD | ¥1M 7.95K USD | ¥1,171 7.22 USD | ¥1,189 7.33 USD | ¥518B 3.2B USD | 22.37 | ¥53 0.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,256 7.74 USD |
+1.66
|
¥330B 2.04B USD | ¥2M 13.74K USD | ¥1,230 7.59 USD | ¥1,264 7.8 USD | ¥330B 2.04B USD | 21.40 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,530 108.09 USD |
+3.27
|
¥2T 9.22B USD | ¥396K 2.44K USD | ¥16,900 104.21 USD | ¥17,655 108.86 USD | ¥2T 9.22B USD | 45.09 | ¥389 2.4 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,504 15.44 USD |
+2.41
|
¥214B 1.32B USD | ¥486K 3K USD | ¥2,445 15.08 USD | ¥2,519 15.53 USD | ¥214B 1.32B USD | 17.71 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,034 12.54 USD |
+0.54
|
¥201B 1.24B USD | ¥156K 963.77 USD | ¥2,025 12.49 USD | ¥2,041 12.59 USD | ¥201B 1.24B USD | 17.18 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,142 7.04 USD |
-0.09
|
¥184B 1.14B USD | ¥318K 1.96K USD | ¥1,131 6.97 USD | ¥1,149 7.08 USD | ¥184B 1.14B USD | 15.68 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,774 10.94 USD |
+1.57
|
¥183B 1.13B USD | ¥230K 1.42K USD | ¥1,748 10.78 USD | ¥1,780 10.98 USD | ¥183B 1.13B USD | 11.56 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,005 24.7 USD |
-0.62
|
¥106B 651.35M USD | ¥72K 443.96 USD | ¥3,985 24.57 USD | ¥4,055 25 USD | ¥106B 651.35M USD | 49.19 | ¥81 0.5 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,035 6.38 USD |
+6.7
|
¥86B 528.86M USD | ¥2M 9.9K USD | ¥978 6.03 USD | ¥1,043 6.43 USD | ¥86B 528.86M USD | 15.44 | ¥67 0.41 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥910 5.61 USD |
-1.19
|
¥84B 516.75M USD | ¥534K 3.29K USD | ¥910 5.61 USD | ¥931 5.74 USD | ¥84B 516.75M USD | 18.92 | ¥48 0.3 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,085 19.02 USD |
-0.32
|
¥55B 341.1M USD | ¥31K 192.38 USD | ¥3,085 19.02 USD | ¥3,125 19.27 USD | ¥55B 341.1M USD | 8.57 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥712 4.39 USD |
+2.01
|
¥55B 340.21M USD | ¥171K 1.05K USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥55B 340.21M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,697 16.63 USD |
+5.31
|
¥53B 328.97M USD | ¥162K 996.45 USD | ¥2,628 16.2 USD | ¥2,697 16.63 USD | ¥53B 328.97M USD | 19.14 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,406 14.84 USD |
+0.59
|
¥51B 316.62M USD | ¥64K 392.78 USD | ¥2,395 14.77 USD | ¥2,445 15.08 USD | ¥51B 316.62M USD | 10.01 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,393 8.59 USD |
-0.14
|
¥37B 227.51M USD | ¥92K 564.2 USD | ¥1,364 8.41 USD | ¥1,401 8.64 USD | ¥37B 227.51M USD | 17.89 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,170 19.55 USD |
-1.09
|
¥27B 168.15M USD | ¥22K 136.27 USD | ¥3,110 19.18 USD | ¥3,220 19.85 USD | ¥27B 168.15M USD | 23.89 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
+0.25
|
¥27B 165.06M USD | ¥24K 146.75 USD | ¥2,390 14.74 USD | ¥2,418 14.91 USD | ¥27B 165.06M USD | 20.84 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥497 3.06 USD |
+0.4
|
¥16B 97.21M USD | ¥27K 167.72 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥16B 97.21M USD | 17.52 | ¥28 0.17 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥822 5.07 USD |
-3.29
|
¥14B 85.04M USD | ¥164K 1.01K USD | ¥800 4.93 USD | ¥855 5.27 USD | ¥14B 85.04M USD | 10.33 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,912 11.79 USD |
+0.63
|
¥11B 70.51M USD | ¥3K 17.27 USD | ¥1,901 11.72 USD | ¥1,937 11.94 USD | ¥11B 70.51M USD | 10.16 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,320 8.14 USD |
-0.45
|
¥11B 65.77M USD | ¥4K 25.28 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥11B 65.77M USD | 7.87 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥14K 88.18 USD | ¥1,086 6.7 USD | ¥1,099 6.78 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥470 2.9 USD |
-0.42
|
¥9B 53.63M USD | ¥8K 51.18 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥9B 53.63M USD | 10.35 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥425 2.62 USD |
0
|
¥8B 51.3M USD | ¥10K 62.28 USD | ¥423 2.61 USD | ¥431 2.66 USD | ¥8B 51.3M USD | 8.52 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥605 3.73 USD |
-0.66
|
¥4B 24.19M USD | ¥3K 19.12 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥4B 24.19M USD | 27.14 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥79 0.49 USD |
-1.25
|
¥3B 21.23M USD | ¥74K 455.06 USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥3B 21.23M USD | 7.76 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥631 3.89 USD |
+0.32
|
¥3B 16.54M USD | ¥1K 6.78 USD | ¥629 3.88 USD | ¥639 3.94 USD | ¥3B 16.54M USD | 26.33 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥497 3.06 USD |
-0.6
|
¥2B 12.34M USD | ¥800 4.93 USD | ¥497 3.06 USD | ¥502 3.1 USD | ¥2B 12.34M USD | 8.24 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥336 2.07 USD |
-0.59
|
¥1B 7.93M USD | ¥4K 22.2 USD | ¥332 2.05 USD | ¥339 2.09 USD | ¥1B 7.93M USD | 0 | -¥16 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}