국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,363 15.95 USD |
+1.74
|
¥4T 26.15B USD | ¥7M 44.25K USD | ¥2,301 15.53 USD | ¥2,377 16.05 USD | ¥4T 26.15B USD | 31.79 | ¥74 0.5 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,665 24.74 USD |
+0.58
|
¥2T 15.87B USD | ¥2M 14.58K USD | ¥3,595 24.27 USD | ¥3,700 24.98 USD | ¥2T 15.87B USD | 16.84 | ¥218 1.47 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,106 14.21 USD |
-2.21
|
¥694B 4.68B USD | ¥2M 10.63K USD | ¥2,101 14.18 USD | ¥2,182 14.73 USD | ¥694B 4.68B USD | 0 | -¥262 -1.7 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,114 7.52 USD |
-1.72
|
¥490B 3.31B USD | ¥2M 15.52K USD | ¥1,113 7.51 USD | ¥1,127 7.61 USD | ¥490B 3.31B USD | 21.13 | ¥53 0.36 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,059 7.15 USD |
+4.13
|
¥278B 1.88B USD | ¥3M 21.94K USD | ¥1,015 6.85 USD | ¥1,068 7.21 USD | ¥278B 1.88B USD | 18.04 | ¥59 0.4 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,030 114.96 USD |
-1.33
|
¥1T 9.81B USD | ¥199K 1.35K USD | ¥17,030 114.96 USD | ¥17,275 116.61 USD | ¥1T 9.81B USD | 43.85 | ¥388 2.62 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,997 13.48 USD |
-1.04
|
¥197B 1.33B USD | ¥334K 2.26K USD | ¥1,992 13.45 USD | ¥2,011 13.57 USD | ¥197B 1.33B USD | 16.88 | ¥118 0.8 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,247 15.17 USD |
-1.88
|
¥192B 1.3B USD | ¥330K 2.23K USD | ¥2,224 15.01 USD | ¥2,312 15.61 USD | ¥192B 1.3B USD | 15.87 | ¥142 0.96 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,179 7.96 USD |
-3.99
|
¥190B 1.28B USD | ¥706K 4.76K USD | ¥1,179 7.96 USD | ¥1,235 8.34 USD | ¥190B 1.28B USD | 16.19 | ¥73 0.49 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,642 11.09 USD |
+0.37
|
¥170B 1.15B USD | ¥299K 2.02K USD | ¥1,631 11.01 USD | ¥1,655 11.17 USD | ¥170B 1.15B USD | 11.68 | ¥141 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,260 28.76 USD |
-2.52
|
¥112B 758.46M USD | ¥56K 376.67 USD | ¥4,250 28.69 USD | ¥4,440 29.97 USD | ¥112B 758.46M USD | 52.12 | ¥82 0.55 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥887 5.99 USD |
-0.56
|
¥82B 551.4M USD | ¥241K 1.62K USD | ¥877 5.92 USD | ¥893 6.03 USD | ¥82B 551.4M USD | 18.44 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥933 6.3 USD |
-0.21
|
¥77B 521.9M USD | ¥363K 2.45K USD | ¥928 6.26 USD | ¥941 6.35 USD | ¥77B 521.9M USD | 13.93 | ¥67 0.45 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,975 20.08 USD |
-0.3
|
¥54B 365.03M USD | ¥74K 502.22 USD | ¥2,967 20.03 USD | ¥2,986 20.16 USD | ¥54B 365.03M USD | 8.26 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,332 15.74 USD |
-1.77
|
¥50B 335.95M USD | ¥81K 547.45 USD | ¥2,332 15.74 USD | ¥2,365 15.96 USD | ¥50B 335.95M USD | 9.71 | ¥240 1.62 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,463 16.63 USD |
+0.53
|
¥49B 328.89M USD | ¥37K 248.41 USD | ¥2,440 16.47 USD | ¥2,475 16.71 USD | ¥49B 328.89M USD | 17.48 | ¥141 0.95 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥620 4.19 USD |
-1.9
|
¥48B 324.31M USD | ¥263K 1.78K USD | ¥620 4.19 USD | ¥639 4.31 USD | ¥48B 324.31M USD | 0 | -¥2,986 -20.1 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
0
|
¥43B 291.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 291.56M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,335 9.01 USD |
+0.53
|
¥35B 238.69M USD | ¥93K 625.75 USD | ¥1,328 8.96 USD | ¥1,346 9.09 USD | ¥35B 238.69M USD | 17.15 | ¥78 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,275 22.11 USD |
-1.95
|
¥28B 190.18M USD | ¥20K 131.63 USD | ¥3,275 22.11 USD | ¥3,335 22.51 USD | ¥28B 190.18M USD | 24.69 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,347 15.84 USD |
-0.13
|
¥26B 177.45M USD | ¥13K 85.05 USD | ¥2,343 15.82 USD | ¥2,384 16.09 USD | ¥26B 177.45M USD | 20.46 | ¥115 0.77 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.21
|
¥15B 102.78M USD | ¥16K 108.68 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.78M USD | 16.92 | ¥28 0.19 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥726 4.9 USD |
-2.68
|
¥12B 82.22M USD | ¥48K 326.71 USD | ¥722 4.87 USD | ¥741 5 USD | ¥12B 82.22M USD | 9.12 | ¥80 0.54 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,951 13.17 USD |
-3.13
|
¥12B 78.77M USD | ¥16K 107.33 USD | ¥1,934 13.06 USD | ¥1,999 13.49 USD | ¥12B 78.77M USD | 10.40 | ¥188 1.27 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,361 9.19 USD |
-0.07
|
¥11B 74.24M USD | ¥6K 40.5 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥11B 74.24M USD | 8.12 | ¥168 1.13 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
+0.65
|
¥9B 63.94M USD | ¥8K 55.35 USD | ¥1,061 7.16 USD | ¥1,079 7.28 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
-0.86
|
¥9B 57.46M USD | ¥6K 42.53 USD | ¥460 3.11 USD | ¥465 3.14 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
+0.24
|
¥8B 55.36M USD | ¥15K 101.25 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥598 4.04 USD |
-0.33
|
¥4B 26.18M USD | ¥3K 20.25 USD | ¥596 4.02 USD | ¥603 4.07 USD | ¥4B 26.18M USD | 26.86 | ¥22 0.15 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥71 0.48 USD |
-4.05
|
¥3B 20.89M USD | ¥284K 1.92K USD | ¥70 0.47 USD | ¥73 0.49 USD | ¥3B 20.89M USD | 6.98 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 17.21M USD | ¥3K 17.55 USD | ¥600 4.05 USD | ¥603 4.07 USD | ¥3B 17.21M USD | 25.06 | ¥24 0.16 USD | ||
JSS Corporation
6074.T
JP
|
¥479 3.23 USD |
-0.42
|
¥2B 13.02M USD | ¥600 4.05 USD | ¥479 3.23 USD | ¥480 3.24 USD | ¥2B 13.02M USD | 7.94 | ¥60 0.41 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥338 2.28 USD |
-0.59
|
¥1B 8.73M USD | ¥3K 19.58 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥1B 8.73M USD | 0 | -¥16 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}