국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,131 21.14 USD |
+0.35
|
$5.13T 34.64B USD | $8.09M 54.61K USD | $3,102 20.94 USD | $3,169 21.39 USD | $5.13T 34.64B USD | 40.32 | $77.65 0.52 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,805 32.44 USD |
+0.06
|
$3.11T 21B USD | $2.33M 15.71K USD | $4,744 32.02 USD | $4,842 32.68 USD | $3.11T 21B USD | 24.28 | $197.84 1.34 USD | |
| Nikon Corporation 7731.T | $1,805.5 12.19 USD |
+0.19
|
$594.04B 4.01B USD | $1.84M 12.44K USD | $1,799 12.14 USD | $1,835 12.39 USD | $594.04B 4.01B USD | 101.20 | $17.84 0.12 USD | |
| Yamaha Corporation 7951.T | $992.5 6.7 USD |
+1.81
|
$449.99B 3.04B USD | $4.34M 29.31K USD | $970.2 6.55 USD | $998.2 6.74 USD | $449.99B 3.04B USD | 35.97 | $27.59 0.19 USD | |
| Round One Corporation 4680.T | $1,080.5 7.29 USD |
-2.66
|
$283.32B 1.91B USD | $2.1M 14.19K USD | $1,074.5 7.25 USD | $1,105 7.46 USD | $283.32B 1.91B USD | 19.41 | $55.65 0.38 USD | |
| Forside Co.,Ltd. 2330.T | $218 1.47 USD |
+0.93
|
$9.5B 64.15M USD | $371.7K 2.51K USD | $218 1.47 USD | $225 1.52 USD | $9.5B 64.15M USD | 28.23 | $7.72 0.05 USD | |
| Shimano Inc. 7309.T | $16,295 110 USD |
+0.56
|
$1.42T 9.56B USD | $439K 2.96K USD | $16,100 108.68 USD | $16,380 110.57 USD | $1.42T 9.56B USD | 39.74 | $409.99 2.77 USD | |
| YONEX Co., Ltd. 7906.T | $3,945 26.63 USD |
-0.63
|
$337.07B 2.28B USD | $294.3K 1.99K USD | $3,885 26.22 USD | $4,005 27.03 USD | $337.07B 2.28B USD | 32.05 | $123.07 0.83 USD | |
| Heiwa Corporation 6412.T | $2,008 13.55 USD |
+0.2
|
$198.04B 1.34B USD | $212.4K 1.43K USD | $2,000 13.5 USD | $2,025 13.67 USD | $198.04B 1.34B USD | 15.12 | $132.73 0.9 USD | |
| Tamron Co.,Ltd. 7740.T | $1,090 7.36 USD |
-0.64
|
$175.66B 1.19B USD | $301.4K 2.03K USD | $1,082 7.3 USD | $1,098 7.41 USD | $175.66B 1.19B USD | 13.31 | $81.84 0.55 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,586 10.71 USD |
+0.6
|
$163.96B 1.11B USD | $327.3K 2.21K USD | $1,564.5 10.56 USD | $1,591.5 10.74 USD | $163.96B 1.11B USD | 9.21 | $172.15 1.16 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,319 8.9 USD |
+0.76
|
$98.56B 665.32M USD | $485.8K 3.28K USD | $1,295 8.74 USD | $1,325 8.94 USD | $98.56B 665.32M USD | 11.70 | $112.64 0.76 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,162 7.84 USD |
-1.53
|
$95.78B 646.52M USD | $362.3K 2.45K USD | $1,157 7.81 USD | $1,183 7.99 USD | $95.78B 646.52M USD | 19.84 | $58.56 0.4 USD | |
| Shoei Co., Ltd. 7839.T | $1,677 11.32 USD |
+2.32
|
$88.15B 595.04M USD | $460.3K 3.11K USD | $1,637 11.05 USD | $1,688 11.39 USD | $88.15B 595.04M USD | 12.88 | $130.14 0.88 USD | |
| Roland Corporation 7944.T | $3,275 22.11 USD |
+0.15
|
$86.27B 582.34M USD | $71.8K 484.67 USD | $3,225 21.77 USD | $3,295 22.24 USD | $86.27B 582.34M USD | 14.36 | $227.92 1.54 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $737 4.97 USD |
+1.38
|
$67.85B 457.99M USD | $190.4K 1.29K USD | $725 4.89 USD | $741 5 USD | $67.85B 457.99M USD | 17.51 | $42.09 0.28 USD | |
| Universal Entertainment Corporation 6425.T | $851 5.74 USD |
-1.62
|
$65.94B 445.15M USD | $378.1K 2.55K USD | $842 5.68 USD | $859 5.8 USD | $65.94B 445.15M USD | 0 | -$335.1 -2.2 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,771 18.71 USD |
-0.65
|
$54.81B 369.98M USD | $66.4K 448.22 USD | $2,751 18.57 USD | $2,800 18.9 USD | $54.81B 369.98M USD | 0 | -$21.6 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,363 15.95 USD |
+1.24
|
$54.32B 366.69M USD | $45.8K 309.16 USD | $2,331 15.73 USD | $2,388 16.12 USD | $54.32B 366.69M USD | 11.21 | $210.78 1.42 USD | |
| Gamecard Holdings, Inc. 6249.T | $2,925 19.74 USD |
0
|
$41.02B 276.88M USD | $51.8K 349.66 USD | $2,912 19.66 USD | $2,951 19.92 USD | $41.02B 276.88M USD | 6.40 | $456.89 3.08 USD | |
| Fast Fitness Japan Incorporated 7092.T | $2,115 14.28 USD |
+18.09
|
$39.63B 267.54M USD | $330.6K 2.23K USD | $1,958 13.22 USD | $2,144 14.47 USD | $39.63B 267.54M USD | 16.77 | $126.05 0.85 USD | |
| Tosho Co., Ltd. 8920.T | $791 5.34 USD |
+0.25
|
$29.65B 200.12M USD | $48.7K 328.74 USD | $780 5.27 USD | $804 5.43 USD | $29.65B 200.12M USD | 24.63 | $32.11 0.22 USD | |
| FURYU Corporation 6238.T | $1,036 6.99 USD |
-0.86
|
$27.43B 185.17M USD | $71.9K 485.35 USD | $1,030 6.95 USD | $1,048 7.07 USD | $27.43B 185.17M USD | 16.97 | $61.02 0.41 USD | |
| Central Sports Co., Ltd. 4801.T | $2,399 16.19 USD |
+0.42
|
$26.87B 181.38M USD | $8.3K 56.03 USD | $2,366 15.97 USD | $2,399 16.19 USD | $26.87B 181.38M USD | 19.68 | $121.87 0.82 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,600 17.55 USD |
+0.23
|
$22.36B 150.93M USD | $17.7K 119.48 USD | $2,586 17.46 USD | $2,627 17.73 USD | $22.36B 150.93M USD | 54.94 | $47.32 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $481 3.25 USD |
+0.21
|
$15.11B 102M USD | $22.6K 152.56 USD | $480 3.24 USD | $483 3.26 USD | $15.11B 102M USD | 20.15 | $23.86 0.16 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,657 11.19 USD |
-0.12
|
$13.32B 89.94M USD | $9.3K 62.78 USD | $1,633 11.02 USD | $1,692 11.42 USD | $13.32B 89.94M USD | 12.20 | $135.71 0.92 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,314 8.87 USD |
-2.09
|
$11.02B 74.41M USD | $67.2K 453.62 USD | $1,314 8.87 USD | $1,358 9.17 USD | $11.02B 74.41M USD | 9.19 | $142.96 0.97 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,218 8.22 USD |
-1.77
|
$10.71B 72.27M USD | $57K 384.77 USD | $1,214 8.19 USD | $1,229 8.3 USD | $10.71B 72.27M USD | 11.52 | $105.72 0.71 USD | |
| Zett Corporation 8135.T | $462 3.12 USD |
-0.65
|
$9.04B 61.05M USD | $15.1K 101.93 USD | $459 3.1 USD | $468 3.16 USD | $9.04B 61.05M USD | 3.04 | $151.91 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $485 3.27 USD |
-0.82
|
$8.95B 60.42M USD | $7K 47.25 USD | $485 3.27 USD | $489 3.3 USD | $8.95B 60.42M USD | 9.97 | $48.6 0.33 USD | |
| Kyowa Corporation 6570.T | $1,189 8.03 USD |
0
|
$7.09B 47.86M USD | $1.8K 12.15 USD | $1,180 7.97 USD | $1,189 8.03 USD | $7.09B 47.86M USD | 7.75 | $153.26 1.03 USD | |
| Graphite Design Inc. 7847.T | $615 4.15 USD |
+0.33
|
$3.99B 26.92M USD | $3.8K 25.65 USD | $614 4.14 USD | $618 4.17 USD | $3.99B 26.92M USD | 20.45 | $30.07 0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $649 4.38 USD |
+0.62
|
$2.76B 18.62M USD | $4.6K 31.05 USD | $641 4.33 USD | $649 4.38 USD | $2.76B 18.62M USD | 63.31 | $10.25 0.07 USD | |
| JSS Corporation 6074.T | $525 3.54 USD |
-0.94
|
$2.11B 14.27M USD | $500 3.38 USD | $525 3.54 USD | $530 3.58 USD | $2.11B 14.27M USD | 10.68 | $49.14 0.33 USD | |
| People Co., Ltd. 7865.T | $451 3.04 USD |
-5.25
|
$1.73B 11.65M USD | $71.1K 479.94 USD | $446 3.01 USD | $475 3.21 USD | $1.73B 11.65M USD | 23.92 | $18.85 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}