국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,932 19.8 USD |
+0.02
|
¥5T 32.45B USD | ¥2M 14.98K USD | ¥2,912 19.66 USD | ¥2,946 19.89 USD | ¥5T 32.45B USD | 37.88 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,415 29.8 USD |
-0.79
|
¥3T 19.29B USD | ¥512K 3.45K USD | ¥4,403 29.72 USD | ¥4,470 30.17 USD | ¥3T 19.29B USD | 22.49 | ¥196 1.32 USD | ||
| Nikon Corporation 7731.T | ¥1,808 12.21 USD |
-2.51
|
¥595B 4.02B USD | ¥312K 2.1K USD | ¥1,806 12.19 USD | ¥1,857 12.54 USD | ¥595B 4.02B USD | 71.17 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,060 7.15 USD |
-0.19
|
¥480B 3.24B USD | ¥356K 2.4K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥480B 3.24B USD | 27.56 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥963 6.5 USD |
-1.83
|
¥253B 1.71B USD | ¥1M 8.69K USD | ¥956 6.45 USD | ¥982 6.63 USD | ¥253B 1.71B USD | 16.39 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥184 1.24 USD |
-1.08
|
¥8B 54.14M USD | ¥243K 1.64K USD | ¥182 1.23 USD | ¥188 1.27 USD | ¥8B 54.14M USD | 24.08 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥16,255 109.73 USD |
-0.73
|
¥1T 9.54B USD | ¥130K 879.56 USD | ¥16,110 108.75 USD | ¥16,360 110.43 USD | ¥1T 9.54B USD | 39.54 | ¥411 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,255 21.97 USD |
-1.51
|
¥278B 1.88B USD | ¥106K 712.15 USD | ¥3,255 21.97 USD | ¥3,370 22.75 USD | ¥278B 1.88B USD | 24.13 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,991 13.44 USD |
-1.73
|
¥196B 1.33B USD | ¥188K 1.27K USD | ¥1,985 13.4 USD | ¥2,024 13.66 USD | ¥196B 1.33B USD | 15.77 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,656 11.18 USD |
-1.13
|
¥171B 1.16B USD | ¥62K 417.17 USD | ¥1,651 11.14 USD | ¥1,670 11.27 USD | ¥171B 1.16B USD | 11.76 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,036 6.99 USD |
-0.67
|
¥167B 1.13B USD | ¥247K 1.67K USD | ¥1,030 6.95 USD | ¥1,042 7.03 USD | ¥167B 1.13B USD | 12.65 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,198 8.09 USD |
-0.91
|
¥99B 666.55M USD | ¥79K 533.95 USD | ¥1,196 8.07 USD | ¥1,209 8.16 USD | ¥99B 666.55M USD | 20.18 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,834 12.38 USD |
+0.05
|
¥96B 650.74M USD | ¥73K 495.47 USD | ¥1,823 12.31 USD | ¥1,852 12.5 USD | ¥96B 650.74M USD | 15.25 | ¥120 0.81 USD | ||
| Roland Corporation 7944.T | ¥3,600 24.3 USD |
+0.7
|
¥95B 640.13M USD | ¥83K 558.25 USD | ¥3,580 24.17 USD | ¥3,625 24.47 USD | ¥95B 640.13M USD | 15.80 | ¥228 1.54 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,246 8.41 USD |
-0.4
|
¥93B 628.49M USD | ¥243K 1.64K USD | ¥1,243 8.39 USD | ¥1,259 8.5 USD | ¥93B 628.49M USD | 11.15 | ¥112 0.75 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥778 5.25 USD |
+0.52
|
¥72B 483.48M USD | ¥42K 284.19 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥72B 483.48M USD | 16.64 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,912 19.66 USD |
+0.55
|
¥58B 388.81M USD | ¥24K 162.68 USD | ¥2,904 19.6 USD | ¥2,940 19.85 USD | ¥58B 388.81M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥716 4.83 USD |
-3.5
|
¥55B 374.53M USD | ¥232K 1.56K USD | ¥715 4.83 USD | ¥740 5 USD | ¥55B 374.53M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,162 14.59 USD |
-1.14
|
¥50B 335.66M USD | ¥28K 191.71 USD | ¥2,159 14.57 USD | ¥2,186 14.76 USD | ¥50B 335.66M USD | 9.23 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
+5.68
|
¥43B 292.06M USD | ¥503K 3.39K USD | ¥2,306 15.57 USD | ¥2,309 15.59 USD | ¥43B 292.06M USD | 18.70 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,871 19.38 USD |
-1.64
|
¥40B 271.84M USD | ¥11K 75.6 USD | ¥2,871 19.38 USD | ¥2,945 19.88 USD | ¥40B 271.84M USD | 8.43 | ¥340 2.3 USD | ||
| Tosho Co., Ltd. 8920.T | ¥781 5.27 USD |
-2.5
|
¥29B 195.91M USD | ¥61K 411.77 USD | ¥771 5.2 USD | ¥798 5.39 USD | ¥29B 195.91M USD | 18.78 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,058 7.14 USD |
+0.57
|
¥28B 189.17M USD | ¥100K 672.33 USD | ¥1,050 7.09 USD | ¥1,062 7.17 USD | ¥28B 189.17M USD | 15.12 | ¥70 0.47 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,476 16.71 USD |
+0.57
|
¥28B 187.2M USD | ¥5K 33.08 USD | ¥2,457 16.59 USD | ¥2,476 16.71 USD | ¥28B 187.2M USD | 26.81 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,497 16.86 USD |
-0.24
|
¥21B 145M USD | ¥12K 81 USD | ¥2,485 16.77 USD | ¥2,523 17.03 USD | ¥21B 145M USD | 26.88 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
-0.21
|
¥15B 100.78M USD | ¥13K 88.43 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,568 10.58 USD |
+0.38
|
¥13B 85.48M USD | ¥4K 28.35 USD | ¥1,561 10.54 USD | ¥1,587 10.71 USD | ¥13B 85.48M USD | 11.53 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,390 9.38 USD |
+2.21
|
¥12B 78.71M USD | ¥150K 1.01K USD | ¥1,388 9.37 USD | ¥1,442 9.73 USD | ¥12B 78.71M USD | 9.51 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,176 7.94 USD |
-1.26
|
¥10B 69.78M USD | ¥13K 86.4 USD | ¥1,176 7.94 USD | ¥1,200 8.1 USD | ¥10B 69.78M USD | 10.92 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥463 3.13 USD |
+0.65
|
¥9B 61.18M USD | ¥1K 7.43 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥9B 61.18M USD | 3.11 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥457 3.08 USD |
0
|
¥8B 57.09M USD | ¥8K 51.3 USD | ¥456 3.08 USD | ¥458 3.09 USD | ¥8B 57.09M USD | 9.11 | ¥50 0.34 USD | ||
| Kyowa Corporation 6570.T | ¥1,110 7.49 USD |
-0.89
|
¥7B 44.72M USD | ¥4K 24.98 USD | ¥1,108 7.48 USD | ¥1,150 7.76 USD | ¥7B 44.72M USD | 6.52 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥625 4.22 USD |
+0.32
|
¥4B 27.36M USD | ¥6K 41.85 USD | ¥621 4.19 USD | ¥626 4.23 USD | ¥4B 27.36M USD | 20.85 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥617 4.16 USD |
+0.49
|
¥3B 17.7M USD | ¥5K 33.75 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 17.7M USD | 54.60 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥541 3.65 USD |
0
|
¥2B 14.7M USD | ¥1K 8.78 USD | ¥538 3.63 USD | ¥547 3.69 USD | ¥2B 14.7M USD | 10.88 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥431 2.91 USD |
-4.01
|
¥2B 11.13M USD | ¥17K 117.45 USD | ¥428 2.89 USD | ¥441 2.98 USD | ¥2B 11.13M USD | 21.66 | ¥20 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}