국가: 일본 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,243 21.89 USD |
+2.95
|
$5.31T 35.88B USD | $6.65M 44.88K USD | $3,148 21.25 USD | $3,400 22.95 USD | $5.31T 35.88B USD | 42.89 | $75.6 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,613 31.14 USD |
+1.27
|
$2.99T 20.15B USD | $745.2K 5.03K USD | $4,577 30.9 USD | $4,643 31.34 USD | $2.99T 20.15B USD | 17.79 | $259.18 1.75 USD | |
| Nikon Corporation 7731.T | $1,422 9.6 USD |
-1.49
|
$467.87B 3.16B USD | $435.2K 2.94K USD | $1,415 9.55 USD | $1,437.5 9.7 USD | $467.87B 3.16B USD | 80.06 | $17.76 0.12 USD | |
| Yamaha Corporation 7951.T | $1,004.5 6.78 USD |
-0.89
|
$455.12B 3.07B USD | $333.7K 2.25K USD | $1,001 6.76 USD | $1,013.5 6.84 USD | $455.12B 3.07B USD | 36.43 | $27.57 0.19 USD | |
| Round One Corporation 4680.T | $1,316 8.88 USD |
+4.2
|
$345.05B 2.33B USD | $2.62M 17.71K USD | $1,259 8.5 USD | $1,330 8.98 USD | $345.05B 2.33B USD | 22.12 | $59.49 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,046 20.56 USD |
+1.03
|
$273.08B 1.84B USD | $366.5K 2.47K USD | $3,008 20.3 USD | $3,082 20.8 USD | $273.08B 1.84B USD | 16.72 | $182.11 1.23 USD | |
| Shimano Inc. 7309.T | $21,555 145.5 USD |
+0.94
|
$1.89T 12.75B USD | $97.5K 658.15 USD | $21,490 145.06 USD | $21,700 146.48 USD | $1.89T 12.75B USD | 30.77 | $700.44 4.73 USD | |
| YONEX Co., Ltd. 7906.T | $2,884 19.47 USD |
+0.42
|
$246.42B 1.66B USD | $55.9K 377.34 USD | $2,857 19.29 USD | $2,900 19.58 USD | $246.42B 1.66B USD | 23.46 | $122.92 0.83 USD | |
| Heiwa Corporation 6412.T | $2,052 13.85 USD |
-0.87
|
$202.38B 1.37B USD | $100.5K 678.4 USD | $2,050 13.84 USD | $2,073 13.99 USD | $202.38B 1.37B USD | 15.48 | $132.48 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,600 10.8 USD |
+2.76
|
$167.18B 1.13B USD | $415.1K 2.8K USD | $1,561 10.54 USD | $1,621 10.94 USD | $167.18B 1.13B USD | 9.29 | $172.05 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,400 22.95 USD |
+0.44
|
$136.78B 923.28M USD | $48.3K 326.04 USD | $3,395 22.92 USD | $3,435 23.19 USD | $136.78B 923.28M USD | 9.97 | $340.87 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,554 10.49 USD |
-0.51
|
$116.12B 783.85M USD | $155K 1.05K USD | $1,552 10.48 USD | $1,568 10.58 USD | $116.12B 783.85M USD | 12.78 | $121.52 0.82 USD | |
| Roland Corporation 7944.T | $3,345 22.58 USD |
+0.15
|
$87.64B 591.61M USD | $73.6K 496.82 USD | $3,325 22.44 USD | $3,370 22.75 USD | $87.64B 591.61M USD | 13.55 | $246.83 1.67 USD | |
| Shoei Co., Ltd. 7839.T | $1,609 10.86 USD |
+0.31
|
$84.58B 570.91M USD | $31.5K 212.63 USD | $1,600 10.8 USD | $1,615 10.9 USD | $84.58B 570.91M USD | 12.64 | $127.2 0.86 USD | |
| Universal Entertainment Corporation 6425.T | $1,041 7.03 USD |
+0.77
|
$80.67B 544.53M USD | $109.6K 739.83 USD | $1,026 6.93 USD | $1,055 7.12 USD | $80.67B 544.53M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $693 4.68 USD |
+0.87
|
$63.8B 430.65M USD | $82.6K 557.57 USD | $689 4.65 USD | $696 4.7 USD | $63.8B 430.65M USD | 16.48 | $42.04 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,673 18.04 USD |
+1.06
|
$52.87B 356.87M USD | $21.2K 143.11 USD | $2,626 17.73 USD | $2,694 18.19 USD | $52.87B 356.87M USD | 0 | -$91.78 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,089 14.1 USD |
+2.96
|
$48.02B 324.18M USD | $77.1K 520.45 USD | $2,064 13.93 USD | $2,124 14.34 USD | $48.02B 324.18M USD | 12.60 | $165.77 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,399 16.19 USD |
-5.22
|
$33.64B 227.09M USD | $48.2K 325.36 USD | $2,364 15.96 USD | $2,495 16.84 USD | $33.64B 227.09M USD | 4.51 | $531.51 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,540 10.4 USD |
+2.67
|
$28.86B 194.8M USD | $31.4K 211.96 USD | $1,506 10.17 USD | $1,554 10.49 USD | $28.86B 194.8M USD | 17.31 | $88.95 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,387 16.11 USD |
-0.17
|
$26.74B 180.47M USD | $2.1K 14.18 USD | $2,383 16.09 USD | $2,393 16.15 USD | $26.74B 180.47M USD | 20.62 | $115.72 0.78 USD | |
| FURYU Corporation 6238.T | $963 6.5 USD |
-1.03
|
$25.5B 172.13M USD | $40.1K 270.69 USD | $963 6.5 USD | $971 6.55 USD | $25.5B 172.13M USD | 14.07 | $68.4 0.46 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
0
|
$23.94B 161.61M USD | $34.1K 230.18 USD | $621 4.19 USD | $630 4.25 USD | $23.94B 161.61M USD | 19.49 | $32.06 0.22 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,652 17.9 USD |
-0.3
|
$22.81B 153.95M USD | $4.6K 31.05 USD | $2,638 17.81 USD | $2,680 18.09 USD | $22.81B 153.95M USD | 27.16 | $97.62 0.66 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $485 3.27 USD |
+0.41
|
$15.24B 102.85M USD | $9.7K 65.48 USD | $483 3.26 USD | $486 3.28 USD | $15.24B 102.85M USD | 11.24 | $43.13 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,524 10.29 USD |
-0.13
|
$12.16B 82.07M USD | $3.3K 22.28 USD | $1,515 10.23 USD | $1,530 10.33 USD | $12.16B 82.07M USD | 12.88 | $118.27 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,137 7.68 USD |
+0.71
|
$9.98B 67.35M USD | $4.8K 32.4 USD | $1,133 7.65 USD | $1,148 7.75 USD | $9.98B 67.35M USD | 8.90 | $127.69 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $462 3.12 USD |
+0.87
|
$8.44B 56.96M USD | $9.7K 65.48 USD | $456 3.08 USD | $464 3.13 USD | $8.44B 56.96M USD | 12.00 | $38.47 0.26 USD | |
| Zett Corporation 8135.T | $426 2.88 USD |
0
|
$8.34B 56.29M USD | $2.9K 19.58 USD | $426 2.88 USD | $429 2.9 USD | $8.34B 56.29M USD | 9.95 | $42.81 0.29 USD | |
| SK Japan Co.,Ltd. 7608.T | $960 6.48 USD |
-1.03
|
$8B 53.99M USD | $9.6K 64.8 USD | $960 6.48 USD | $975 6.58 USD | $8B 53.99M USD | 8.60 | $111.55 0.75 USD | |
| Forside Co.,Ltd. 2330.T | $155 1.05 USD |
-1.9
|
$6.76B 45.61M USD | $161.8K 1.09K USD | $154 1.04 USD | $158 1.07 USD | $6.76B 45.61M USD | 95.09 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $976 6.59 USD |
0
|
$5.82B 39.27M USD | $300 2.03 USD | $976 6.59 USD | $976 6.59 USD | $5.82B 39.27M USD | 8.59 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $636 4.29 USD |
+0.16
|
$4.12B 27.84M USD | $100 0.68 USD | $636 4.29 USD | $636 4.29 USD | $4.12B 27.84M USD | 10.94 | $58.1 0.39 USD | |
| People Co., Ltd. 7865.T | $560 3.78 USD |
-0.18
|
$2.45B 16.53M USD | $600 4.05 USD | $560 3.78 USD | $563 3.8 USD | $2.45B 16.53M USD | 0 | -$16.44 -0.1 USD | |
| Runsystem Co.,Ltd. 3326.T | $571 3.85 USD |
+2.88
|
$2.43B 16.38M USD | $1.3K 8.78 USD | $555 3.75 USD | $571 3.85 USD | $2.43B 16.38M USD | 15.47 | $36.91 0.25 USD | |
| JSS Corporation 6074.T | $523 3.53 USD |
-0.57
|
$2.11B 14.21M USD | $9.4K 63.45 USD | $522 3.52 USD | $541 3.65 USD | $2.11B 14.21M USD | 9.45 | $55.34 0.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}