국가: 일본 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. 3402.T | $967.1 6.53 USD |
+3.21
|
$1.5T 10.11B USD | $9.62M 64.92K USD | $937.7 6.33 USD | $985.3 6.65 USD | $1.5T 10.11B USD | 30.09 | $32.14 0.22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $4,365 29.46 USD |
-1.58
|
$158.92B 1.07B USD | $307.9K 2.08K USD | $4,325 29.19 USD | $4,385 29.6 USD | $158.92B 1.07B USD | 12.38 | $352.58 2.38 USD | |
| Seiren Co.,Ltd. 3569.T | $2,317 15.64 USD |
-0.94
|
$135.82B 916.84M USD | $155.9K 1.05K USD | $2,301 15.53 USD | $2,353 15.88 USD | $135.82B 916.84M USD | 9.47 | $244.66 1.65 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,481 10 USD |
-0.74
|
$102.13B 689.41M USD | $81.3K 548.8 USD | $1,479 9.98 USD | $1,491 10.06 USD | $102.13B 689.41M USD | 11.59 | $127.72 0.86 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,725 31.9 USD |
-6.62
|
$53.6B 361.8M USD | $173.9K 1.17K USD | $4,700 31.73 USD | $5,150 34.76 USD | $53.6B 361.8M USD | 16.18 | $291.96 1.97 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $716 4.83 USD |
-2.85
|
$28.3B 191.03M USD | $72.1K 486.7 USD | $716 4.83 USD | $726 4.9 USD | $28.3B 191.03M USD | 11.11 | $64.41 0.43 USD | |
| GSI Creos Corporation 8101.T | $2,013 13.59 USD |
+4.08
|
$24.71B 166.77M USD | $147.2K 993.64 USD | $1,924 12.99 USD | $2,074 14 USD | $24.71B 166.77M USD | 12.60 | $159.75 1.08 USD | |
| Hagihara Industries Inc. 7856.T | $1,467 9.9 USD |
+0.76
|
$20.44B 137.97M USD | $48.9K 330.09 USD | $1,437 9.7 USD | $1,474 9.95 USD | $20.44B 137.97M USD | 13.45 | $109.05 0.74 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,194 14.81 USD |
-1.48
|
$18.4B 124.18M USD | $5.9K 39.83 USD | $2,185 14.75 USD | $2,216 14.96 USD | $18.4B 124.18M USD | 8.58 | $255.44 1.72 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,242 8.38 USD |
-0.08
|
$16.45B 111.04M USD | $32.5K 219.38 USD | $1,237 8.35 USD | $1,244 8.4 USD | $16.45B 111.04M USD | 96.05 | $12.93 0.09 USD | |
| Shikibo Ltd. 3109.T | $970 6.55 USD |
-0.82
|
$12.3B 83.01M USD | $27.7K 186.98 USD | $970 6.55 USD | $976 6.59 USD | $12.3B 83.01M USD | 15.00 | $64.65 0.44 USD | |
| KING Co., Ltd. 8118.T | $749 5.06 USD |
-0.93
|
$11.98B 80.87M USD | $7.3K 49.28 USD | $734 4.95 USD | $754 5.09 USD | $11.98B 80.87M USD | 21.39 | $35 0.24 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $715 4.83 USD |
-1.38
|
$11.27B 76.1M USD | $14.3K 96.53 USD | $708 4.78 USD | $721 4.87 USD | $11.27B 76.1M USD | 8.93 | $80.04 0.54 USD | |
| Sotoh Co., Ltd. 3571.T | $672 4.54 USD |
-1.61
|
$8.46B 57.1M USD | $36.5K 246.39 USD | $657 4.43 USD | $687 4.64 USD | $8.46B 57.1M USD | 3.39 | $197.93 1.34 USD | |
| Saibo Co., Ltd. 3123.T | $477 3.22 USD |
0
|
$6.15B 41.49M USD | $2.6K 17.55 USD | $469 3.17 USD | $477 3.22 USD | $6.15B 41.49M USD | 6.26 | $76.13 0.51 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $164 1.11 USD |
-18.81
|
$4.14B 27.94M USD | $4.13M 27.9K USD | $156 1.05 USD | $232 1.57 USD | $4.14B 27.94M USD | 0 | -$7.92 -0.05 USD | |
| HOTMAN Co.,Ltd. 3190.T | $586 3.96 USD |
0
|
$4.13B 27.91M USD | $1.7K 11.48 USD | $584 3.94 USD | $586 3.96 USD | $4.13B 27.91M USD | 16.41 | $35.69 0.24 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
0
|
$3.65B 24.64M USD | $3K 20.25 USD | $641 4.33 USD | $644 4.35 USD | $3.65B 24.64M USD | 24.63 | $26.02 0.18 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,405 9.48 USD |
-0.07
|
$3.64B 24.6M USD | $16.8K 113.4 USD | $1,393 9.4 USD | $1,407 9.5 USD | $3.64B 24.6M USD | 5.99 | $234.38 1.58 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
-1.9
|
$3.09B 20.88M USD | $158.8K 1.07K USD | $103 0.7 USD | $105 0.71 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Tokai Senko K.K. 3577.T | $908 6.13 USD |
0
|
$2.87B 19.35M USD | $3.7K 24.98 USD | $900 6.08 USD | $908 6.13 USD | $2.87B 19.35M USD | 11.97 | $75.82 0.51 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,237 8.35 USD |
-1.2
|
$2.26B 15.24M USD | $42.8K 288.91 USD | $1,218 8.22 USD | $1,300 8.78 USD | $2.26B 15.24M USD | 6.38 | $193.68 1.31 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
-1.46
|
$2.14B 14.47M USD | $200 1.35 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$79.95 -0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $308 2.08 USD |
+0.65
|
$2.03B 13.72M USD | $32.9K 222.08 USD | $305 2.06 USD | $312 2.11 USD | $2.03B 13.72M USD | 0 | -$149.5 -1.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}