국가: 일본 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toray Industries, Inc. 3402.T | $935.7 6.32 USD |
-0.12
|
$1.46T 9.88B USD | $2.46M 16.64K USD | $931.3 6.29 USD | $948 6.4 USD | $1.46T 9.88B USD | 29.12 | $32.13 0.22 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,805 25.68 USD |
+2.98
|
$138.53B 935.12M USD | $160.1K 1.08K USD | $3,755 25.35 USD | $3,855 26.02 USD | $138.53B 935.12M USD | 12.20 | $311.86 2.11 USD | |
| Seiren Co.,Ltd. 3569.T | $2,282 15.4 USD |
+1.02
|
$133.77B 902.99M USD | $33.5K 226.13 USD | $2,282 15.4 USD | $2,312 15.61 USD | $133.77B 902.99M USD | 9.32 | $244.65 1.65 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,463 9.88 USD |
+0.21
|
$100.89B 681.03M USD | $41K 276.76 USD | $1,456 9.83 USD | $1,484 10.02 USD | $100.89B 681.03M USD | 11.45 | $127.75 0.86 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,665 31.49 USD |
+0.43
|
$52.92B 357.2M USD | $5.4K 36.45 USD | $4,655 31.42 USD | $4,715 31.83 USD | $52.92B 357.2M USD | 15.99 | $291.71 1.97 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $766 5.17 USD |
+0.39
|
$30.2B 203.88M USD | $8.2K 55.35 USD | $764 5.16 USD | $770 5.2 USD | $30.2B 203.88M USD | 11.88 | $64.47 0.44 USD | |
| GSI Creos Corporation 8101.T | $1,928 13.01 USD |
-0.05
|
$23.66B 159.73M USD | $10.3K 69.53 USD | $1,918 12.95 USD | $1,938 13.08 USD | $23.66B 159.73M USD | 12.07 | $159.72 1.08 USD | |
| Hagihara Industries Inc. 7856.T | $1,466 9.9 USD |
+0.07
|
$20.43B 137.87M USD | $150.6K 1.02K USD | $1,456 9.83 USD | $1,470 9.92 USD | $20.43B 137.87M USD | 13.44 | $109 0.74 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,041 13.78 USD |
+0.39
|
$17.11B 115.52M USD | $900 6.08 USD | $2,041 13.78 USD | $2,054 13.87 USD | $17.11B 115.52M USD | 7.99 | $255.34 1.72 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,230 8.3 USD |
+0.24
|
$16.29B 109.97M USD | $13K 87.75 USD | $1,230 8.3 USD | $1,239 8.36 USD | $16.29B 109.97M USD | 94.54 | $13.01 0.09 USD | |
| KING Co., Ltd. 8118.T | $769 5.19 USD |
+3.36
|
$12.3B 83.03M USD | $3.6K 24.3 USD | $755 5.1 USD | $785 5.3 USD | $12.3B 83.03M USD | 21.99 | $34.97 0.24 USD | |
| Shikibo Ltd. 3109.T | $963 6.5 USD |
0
|
$12.21B 82.41M USD | $11.8K 79.65 USD | $963 6.5 USD | $968 6.53 USD | $12.21B 82.41M USD | 14.90 | $64.62 0.44 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $687 4.64 USD |
+1.18
|
$10.83B 73.12M USD | $11K 74.25 USD | $678 4.58 USD | $690 4.66 USD | $10.83B 73.12M USD | 8.58 | $80.05 0.54 USD | |
| Sotoh Co., Ltd. 3571.T | $665 4.49 USD |
+0.76
|
$8.37B 56.5M USD | $2.3K 15.53 USD | $662 4.47 USD | $673 4.54 USD | $8.37B 56.5M USD | 3.35 | $197.93 1.34 USD | |
| Saibo Co., Ltd. 3123.T | $465 3.14 USD |
+0.22
|
$5.99B 40.44M USD | $700 4.73 USD | $465 3.14 USD | $468 3.16 USD | $5.99B 40.44M USD | 6.11 | $76.1 0.51 USD | |
| HOTMAN Co.,Ltd. 3190.T | $581 3.92 USD |
-0.17
|
$4.1B 27.67M USD | $400 2.7 USD | $581 3.92 USD | $581 3.92 USD | $4.1B 27.67M USD | 16.26 | $35.73 0.24 USD | |
| AZEARTH Corporation 3161.T | $685 4.62 USD |
+0.15
|
$3.9B 26.33M USD | $25.3K 170.78 USD | $680 4.59 USD | $690 4.66 USD | $3.9B 26.33M USD | 26.28 | $26.06 0.18 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,502 10.14 USD |
+0.27
|
$3.9B 26.29M USD | $30.7K 207.23 USD | $1,501 10.13 USD | $1,519 10.25 USD | $3.9B 26.29M USD | 6.40 | $234.44 1.58 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $151 1.02 USD |
0
|
$3.81B 25.72M USD | $5.3K 35.78 USD | $150 1.01 USD | $151 1.02 USD | $3.81B 25.72M USD | 0 | -$7.93 -0.05 USD | |
| Daitobo Co., Ltd. 3202.T | $103 0.7 USD |
+0.98
|
$3.09B 20.88M USD | $22.3K 150.53 USD | $103 0.7 USD | $104 0.7 USD | $3.09B 20.88M USD | 21.77 | $4.73 0.03 USD | |
| Tokai Senko K.K. 3577.T | $907 6.12 USD |
+0.44
|
$2.86B 19.33M USD | $1.1K 7.43 USD | $904 6.1 USD | $907 6.12 USD | $2.86B 19.33M USD | 11.95 | $75.85 0.51 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,420 9.59 USD |
0
|
$2.59B 17.49M USD | $800 5.4 USD | $1,400 9.45 USD | $1,420 9.59 USD | $2.59B 17.49M USD | 7.33 | $193.69 1.31 USD | |
| FUJIX Ltd. 3600.T | $1,576 10.64 USD |
0
|
$2.17B 14.64M USD | $1.7K 11.48 USD | $1,532 10.34 USD | $1,576 10.64 USD | $2.17B 14.64M USD | 0 | -$79.9 -0.5 USD | |
| Omikenshi Co., Ltd. 3111.T | $292 1.97 USD |
-1.35
|
$1.93B 13M USD | $37.1K 250.44 USD | $292 1.97 USD | $297 2 USD | $1.93B 13M USD | 0 | -$149.5 -1.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}