국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,298 22.26 USD |
+0.52
|
$2.17T 14.64B USD | $910.5K 6.15K USD | $3,283 22.16 USD | $3,320 22.41 USD | $2.17T 14.64B USD | 11.04 | $298.56 2.02 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,578 10.65 USD |
+0.61
|
$991.54B 6.69B USD | $1.89M 12.78K USD | $1,565 10.56 USD | $1,599 10.79 USD | $991.54B 6.69B USD | 8.97 | $175.85 1.19 USD | |
| HASEKO Corporation 1808.T | $2,548 17.2 USD |
+1.01
|
$687.01B 4.64B USD | $619K 4.18K USD | $2,507.5 16.93 USD | $2,548 17.2 USD | $687.01B 4.64B USD | 20.34 | $125.23 0.85 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,347 15.84 USD |
-0.59
|
$648.55B 4.38B USD | $398.1K 2.69K USD | $2,338 15.78 USD | $2,370.5 16 USD | $648.55B 4.38B USD | 13.01 | $180.36 1.22 USD | |
| KATITAS CO., Ltd. 8919.T | $2,458 16.59 USD |
+0.45
|
$192.21B 1.3B USD | $216K 1.46K USD | $2,447 16.52 USD | $2,496 16.85 USD | $192.21B 1.3B USD | 20.11 | $122.19 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,640 24.57 USD |
+0.28
|
$105.52B 712.27M USD | $52.7K 355.74 USD | $3,630 24.5 USD | $3,655 24.67 USD | $105.52B 712.27M USD | 70.92 | $51.32 0.35 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,000 6.75 USD |
+0.3
|
$95.67B 645.82M USD | $149.2K 1.01K USD | $999 6.74 USD | $1,008 6.8 USD | $95.67B 645.82M USD | 8.26 | $121 0.82 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,272 8.59 USD |
+0.95
|
$52.03B 351.2M USD | $176K 1.19K USD | $1,259 8.5 USD | $1,277 8.62 USD | $52.03B 351.2M USD | 8.26 | $153.82 1.04 USD | |
| Asante Incorporated 6073.T | $1,620 10.94 USD |
+0.12
|
$15.82B 106.76M USD | $7.8K 52.65 USD | $1,614 10.89 USD | $1,627 10.98 USD | $15.82B 106.76M USD | 27.33 | $59.26 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,118 7.55 USD |
+1.36
|
$15.56B 105M USD | $338.3K 2.28K USD | $1,106 7.47 USD | $1,122 7.57 USD | $15.56B 105M USD | 6.05 | $184.7 1.25 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $301 2.03 USD |
+0.33
|
$12.04B 81.27M USD | $41.1K 277.44 USD | $300 2.03 USD | $303 2.05 USD | $12.04B 81.27M USD | 10.45 | $28.78 0.19 USD | |
| Avantia Co., Ltd. 8904.T | $815 5.5 USD |
+0.12
|
$11.76B 79.4M USD | $12.1K 81.68 USD | $809 5.46 USD | $820 5.54 USD | $11.76B 79.4M USD | 49.33 | $16.52 0.11 USD | |
| First-corporation Inc. 1430.T | $914 6.17 USD |
0
|
$10.92B 73.71M USD | $16.9K 114.08 USD | $914 6.17 USD | $924 6.24 USD | $10.92B 73.71M USD | 6.57 | $138.96 0.94 USD | |
| Sanyo Homes Corporation 1420.T | $696 4.7 USD |
0
|
$7.8B 52.65M USD | $26.5K 178.88 USD | $695 4.69 USD | $700 4.73 USD | $7.8B 52.65M USD | 11.52 | $60.41 0.41 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $225 1.52 USD |
+0.45
|
$5.8B 39.15M USD | $41.8K 282.16 USD | $224 1.51 USD | $227 1.53 USD | $5.8B 39.15M USD | 6.94 | $32.41 0.22 USD | |
| FORLIFE Co., Ltd. 3477.T | $890 6.01 USD |
+2.18
|
$3.56B 24.03M USD | $1.4K 9.45 USD | $877 5.92 USD | $891 6.01 USD | $3.56B 24.03M USD | 6.38 | $139.45 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}