국가: 일본 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sekisui House, Ltd. 1928.T | $3,306 22.32 USD |
-1.22
|
$2.14T 14.46B USD | $572.6K 3.87K USD | $3,291 22.22 USD | $3,346 22.59 USD | $2.14T 14.46B USD | 9.84 | $335.7 2.27 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,170 28.15 USD |
-2.25
|
$853.39B 5.76B USD | $595.8K 4.02K USD | $4,162 28.09 USD | $4,212 28.43 USD | $853.39B 5.76B USD | 7.46 | $558.85 3.77 USD | |
| HASEKO Corporation 1808.T | $2,098 14.16 USD |
+4.74
|
$572.85B 3.87B USD | $1.32M 8.91K USD | $2,056.5 13.88 USD | $2,115.5 14.28 USD | $572.85B 3.87B USD | 16.44 | $127.59 0.86 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,169.5 14.64 USD |
-1.48
|
$599.5B 4.05B USD | $144.8K 977.44 USD | $2,161 14.59 USD | $2,194.5 14.81 USD | $599.5B 4.05B USD | 13.81 | $157 1.06 USD | |
| KATITAS CO., Ltd. 8919.T | $2,120 14.31 USD |
-1.07
|
$165.78B 1.12B USD | $140K 945.04 USD | $2,096 14.15 USD | $2,139 14.44 USD | $165.78B 1.12B USD | 17.35 | $122.15 0.82 USD | |
| Tama Home Co., Ltd. 1419.T | $3,965 26.76 USD |
-0.13
|
$114.94B 775.87M USD | $49.3K 332.79 USD | $3,960 26.73 USD | $3,975 26.83 USD | $114.94B 775.87M USD | 28.61 | $138.55 0.94 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,001 6.76 USD |
-0.5
|
$95.64B 645.59M USD | $104.1K 702.7 USD | $996 6.72 USD | $1,004 6.78 USD | $95.64B 645.59M USD | 8.55 | $117 0.79 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,219 8.23 USD |
-0.73
|
$43.34B 292.54M USD | $709.6K 4.79K USD | $1,209 8.16 USD | $1,304 8.8 USD | $43.34B 292.54M USD | 10.80 | $112.85 0.76 USD | |
| Asante Incorporated 6073.T | $1,612 10.88 USD |
+0.06
|
$15.74B 106.23M USD | $4.1K 27.68 USD | $1,605 10.83 USD | $1,614 10.89 USD | $15.74B 106.23M USD | 33.92 | $47.52 0.32 USD | |
| First Juken Co., Ltd. 8917.T | $984 6.64 USD |
-0.1
|
$13.68B 92.33M USD | $33.8K 228.16 USD | $979 6.61 USD | $986 6.66 USD | $13.68B 92.33M USD | 5.50 | $178.68 1.21 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $318 2.15 USD |
+0.32
|
$12.72B 85.86M USD | $35.2K 237.61 USD | $316 2.13 USD | $319 2.15 USD | $12.72B 85.86M USD | 17.35 | $18.32 0.12 USD | |
| First-corporation Inc. 1430.T | $948 6.4 USD |
-0.63
|
$11.33B 76.45M USD | $60K 405.02 USD | $944 6.37 USD | $954 6.44 USD | $11.33B 76.45M USD | 7.44 | $127.26 0.86 USD | |
| Avantia Co., Ltd. 8904.T | $777 5.24 USD |
-0.26
|
$11.21B 75.7M USD | $6.8K 45.9 USD | $775 5.23 USD | $780 5.27 USD | $11.21B 75.7M USD | 46.83 | $16.59 0.11 USD | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
0
|
$7.72B 52.12M USD | $2.3K 15.53 USD | $689 4.65 USD | $692 4.67 USD | $7.72B 52.12M USD | 15.60 | $44.16 0.3 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $223 1.51 USD |
0
|
$5.57B 37.63M USD | $16.3K 110.03 USD | $222 1.5 USD | $223 1.51 USD | $5.57B 37.63M USD | 7.34 | $30.35 0.2 USD | |
| FORLIFE Co., Ltd. 3477.T | $699 4.72 USD |
+7.72
|
$2.8B 18.87M USD | $48.2K 325.36 USD | $660 4.46 USD | $720 4.86 USD | $2.8B 18.87M USD | 6.10 | $114.48 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}