결과 페이지 4 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Fitness Japan Incorporated 7092.T | $1,451 9.79 USD |
+0.42
|
$27.19B 183.55M USD | $23.7K 159.98 USD | $1,410 9.52 USD | $1,470 9.92 USD | $27.19B 183.55M USD | 16.30 | $89.01 0.6 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,615 17.65 USD |
-0.42
|
$26.73B 180.45M USD | $17.1K 115.43 USD | $2,599 17.54 USD | $2,634 17.78 USD | $26.73B 180.45M USD | 13.86 | $188.55 1.27 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,392 9.4 USD |
+0.14
|
$26.67B 180M USD | $31.1K 209.93 USD | $1,380 9.32 USD | $1,406 9.49 USD | $26.67B 180M USD | 8.96 | $155.26 1.05 USD | |
| Central Sports Co., Ltd. 4801.T | $2,379 16.06 USD |
-0.21
|
$26.65B 179.87M USD | $5.6K 37.8 USD | $2,376 16.04 USD | $2,395 16.17 USD | $26.65B 179.87M USD | 20.57 | $115.62 0.78 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,631 11.01 USD |
-0.12
|
$26.29B 177.47M USD | $14.7K 99.23 USD | $1,612 10.88 USD | $1,637 11.05 USD | $26.29B 177.47M USD | 7.41 | $219.97 1.48 USD | |
| Corona Corporation 5909.T | $892 6.02 USD |
-1.22
|
$26.05B 175.87M USD | $7.4K 49.95 USD | $890 6.01 USD | $898 6.06 USD | $26.05B 175.87M USD | 18.19 | $49.03 0.33 USD | |
| Baroque Japan Limited 3548.T | $712 4.81 USD |
-0.42
|
$25.61B 172.86M USD | $27.5K 185.63 USD | $707 4.77 USD | $717 4.84 USD | $25.61B 172.86M USD | 0 | -$1.14 -0.007 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,457 9.84 USD |
-0.75
|
$25.57B 172.57M USD | $79.2K 534.62 USD | $1,455 9.82 USD | $1,466 9.9 USD | $25.57B 172.57M USD | 15.06 | $96.74 0.65 USD | |
| WA, Inc. 7683.T | $1,338 9.03 USD |
+0.3
|
$25.52B 172.23M USD | $12.8K 86.4 USD | $1,317 8.89 USD | $1,344 9.07 USD | $25.52B 172.23M USD | 25.65 | $52.16 0.35 USD | |
| GSI Creos Corporation 8101.T | $2,027 13.68 USD |
+0.6
|
$24.88B 167.93M USD | $15.3K 103.28 USD | $1,999 13.49 USD | $2,039 13.76 USD | $24.88B 167.93M USD | 12.68 | $159.79 1.08 USD | |
| Syuppin Co., Ltd. 3179.T | $1,129 7.62 USD |
+0.27
|
$24.61B 166.12M USD | $72K 486.02 USD | $1,116 7.53 USD | $1,134 7.65 USD | $24.61B 166.12M USD | 9.43 | $119.69 0.81 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,392 16.15 USD |
+0.04
|
$24.42B 164.86M USD | $23.9K 161.33 USD | $2,374 16.03 USD | $2,409 16.26 USD | $24.42B 164.86M USD | 5.30 | $450.94 3.04 USD | |
| Daidoh Limited 3205.T | $893 6.03 USD |
-1.22
|
$24.29B 163.95M USD | $292.9K 1.98K USD | $885 5.97 USD | $909 6.14 USD | $24.29B 163.95M USD | 58.10 | $15.37 0.1 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,740 11.75 USD |
-0.34
|
$24.18B 163.22M USD | $15.3K 103.28 USD | $1,735 11.71 USD | $1,754 11.84 USD | $24.18B 163.22M USD | 10.25 | $169.71 1.15 USD | |
| Sac's Bar Holdings Inc. 9990.T | $827 5.58 USD |
-0.96
|
$24.03B 162.21M USD | $11.1K 74.93 USD | $826 5.58 USD | $835 5.64 USD | $24.03B 162.21M USD | 9.26 | $89.26 0.6 USD | |
| FURYU Corporation 6238.T | $900 6.08 USD |
-0.44
|
$23.83B 160.87M USD | $52.2K 352.36 USD | $895 6.04 USD | $906 6.12 USD | $23.83B 160.87M USD | 13.16 | $68.34 0.46 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,307 8.82 USD |
-0.31
|
$23.68B 159.83M USD | $17.6K 118.8 USD | $1,302 8.79 USD | $1,315 8.88 USD | $23.68B 159.83M USD | 7.89 | $165.58 1.12 USD | |
| Daisyo Corporation 9979.T | $1,120 7.56 USD |
-0.71
|
$23.5B 158.65M USD | $9K 60.75 USD | $1,118 7.55 USD | $1,124 7.59 USD | $23.5B 158.65M USD | 19.73 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,217 8.22 USD |
-0.33
|
$23.48B 158.49M USD | $3.5K 23.63 USD | $1,217 8.22 USD | $1,220 8.24 USD | $23.48B 158.49M USD | 25.82 | $47.13 0.32 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $608 4.1 USD |
-0.49
|
$23.24B 156.87M USD | $6.7K 45.23 USD | $602 4.06 USD | $609 4.11 USD | $23.24B 156.87M USD | 11.61 | $52.36 0.35 USD | |
| Cleanup Corporation 7955.T | $644 4.35 USD |
-1.53
|
$23.23B 156.78M USD | $18.3K 123.53 USD | $643 4.34 USD | $653 4.41 USD | $23.23B 156.78M USD | 24.19 | $26.62 0.18 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,447 9.77 USD |
-0.55
|
$23.23B 156.78M USD | $15.9K 107.33 USD | $1,439 9.71 USD | $1,455 9.82 USD | $23.23B 156.78M USD | 28.17 | $51.36 0.35 USD | |
| Hokkan Holdings Limited 5902.T | $1,878 12.68 USD |
+0.11
|
$23.11B 155.99M USD | $12.1K 81.68 USD | $1,852 12.5 USD | $1,878 12.68 USD | $23.11B 155.99M USD | 8.67 | $216.49 1.46 USD | |
| Nagahori Corporation 8139.T | $1,499 10.12 USD |
0
|
$22.99B 155.17M USD | $30.8K 207.91 USD | $1,495 10.09 USD | $1,500 10.13 USD | $22.99B 155.17M USD | 49.26 | $30.43 0.21 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,026 13.68 USD |
-0.2
|
$22.98B 155.14M USD | $8.5K 57.38 USD | $2,024 13.66 USD | $2,039 13.76 USD | $22.98B 155.14M USD | 71.28 | $28.42 0.19 USD | |
| Optimus Group Company Limited 9268.T | $335 2.26 USD |
-0.89
|
$22.85B 154.27M USD | $191.4K 1.29K USD | $330 2.23 USD | $337 2.27 USD | $22.85B 154.27M USD | 0 | -$7.33 -0.04 USD | |
| IKK Holdings Inc. 2198.T | $795 5.37 USD |
+0.25
|
$22.78B 153.75M USD | $27.3K 184.28 USD | $789 5.33 USD | $797 5.38 USD | $22.78B 153.75M USD | 13.40 | $59.32 0.4 USD | |
| Tosho Co., Ltd. 8920.T | $592 4 USD |
0
|
$22.68B 153.08M USD | $60.9K 411.09 USD | $581 3.92 USD | $594 4.01 USD | $22.68B 153.08M USD | 18.44 | $32.09 0.22 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
+0.72
|
$22.43B 151.38M USD | $1.5K 10.13 USD | $4,200 28.35 USD | $4,220 28.49 USD | $22.43B 151.38M USD | 39.49 | $106.85 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $975 6.58 USD |
-0.81
|
$22.3B 150.55M USD | $44.9K 303.09 USD | $975 6.58 USD | $983 6.64 USD | $22.3B 150.55M USD | 22.23 | $43.84 0.3 USD | |
| Yorozu Corporation 7294.T | $916 6.18 USD |
+0.88
|
$22.15B 149.51M USD | $26.5K 178.88 USD | $899 6.07 USD | $926 6.25 USD | $22.15B 149.51M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,186 14.76 USD |
+0.74
|
$22.06B 148.89M USD | $9.2K 62.1 USD | $2,167 14.63 USD | $2,200 14.85 USD | $22.06B 148.89M USD | 9.72 | $224.81 1.52 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,547 17.19 USD |
-0.62
|
$21.9B 147.85M USD | $4.3K 29.03 USD | $2,540 17.15 USD | $2,575 17.38 USD | $21.9B 147.85M USD | 26.08 | $97.65 0.66 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,037 7 USD |
-1.14
|
$21.68B 146.35M USD | $19.7K 132.98 USD | $1,035 6.99 USD | $1,047 7.07 USD | $21.68B 146.35M USD | 4.29 | $241.48 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,550 30.71 USD |
+1.45
|
$21.17B 142.89M USD | $1K 6.75 USD | $4,495 30.34 USD | $4,570 30.85 USD | $21.17B 142.89M USD | 11.34 | $400.96 2.71 USD | |
| AirTrip Corp. 6191.T | $940 6.35 USD |
+0.43
|
$21.05B 142.09M USD | $31.4K 211.96 USD | $918 6.2 USD | $943 6.37 USD | $21.05B 142.09M USD | 11.08 | $84.8 0.57 USD | |
| Hamee Corp. 3134.T | $1,313 8.86 USD |
+0.31
|
$20.94B 141.36M USD | $53.2K 359.11 USD | $1,292 8.72 USD | $1,342 9.06 USD | $20.94B 141.36M USD | 13.19 | $99.48 0.67 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $582 3.93 USD |
-1.19
|
$20.83B 140.62M USD | $51K 344.26 USD | $578 3.9 USD | $584 3.94 USD | $20.83B 140.62M USD | 5.16 | $112.68 0.76 USD | |
| JANOME Corporation 6445.T | $1,154 7.79 USD |
-0.43
|
$20.62B 139.22M USD | $13.6K 91.8 USD | $1,143 7.72 USD | $1,162 7.84 USD | $20.62B 139.22M USD | 11.44 | $100.83 0.68 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $442 2.98 USD |
+2.31
|
$20.2B 136.38M USD | $59.9K 404.34 USD | $431 2.91 USD | $445 3 USD | $20.2B 136.38M USD | 14.66 | $30.15 0.2 USD | |
| Hagihara Industries Inc. 7856.T | $1,450 9.79 USD |
0
|
$20.2B 136.37M USD | $15.9K 107.33 USD | $1,436 9.69 USD | $1,451 9.79 USD | $20.2B 136.37M USD | 13.29 | $109.04 0.74 USD | |
| Ukai Co.,Ltd. 7621.T | $3,545 23.93 USD |
-0.56
|
$19.89B 134.25M USD | $600 4.05 USD | $3,545 23.93 USD | $3,565 24.06 USD | $19.89B 134.25M USD | 31.77 | $111.58 0.75 USD | |
| Abhotel Co., Ltd. 6565.T | $1,382 9.33 USD |
-1.99
|
$19.59B 132.24M USD | $20.3K 137.03 USD | $1,373 9.27 USD | $1,410 9.52 USD | $19.59B 132.24M USD | 8.12 | $170.05 1.15 USD | |
| Kourakuen Corporation 7554.T | $1,016 6.86 USD |
-0.39
|
$19.41B 131.06M USD | $52.5K 354.39 USD | $1,013 6.84 USD | $1,025 6.92 USD | $19.41B 131.06M USD | 18.37 | $55.28 0.37 USD | |
| Convano Inc. 6574.T | $4,460 30.11 USD |
+0.22
|
$19.33B 130.5M USD | $48.3K 326.04 USD | $4,060 27.41 USD | $4,990 33.68 USD | $19.33B 130.5M USD | 0 | -$129.9 -0.8 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,302 15.54 USD |
+0.31
|
$19.3B 130.29M USD | $9.6K 64.8 USD | $2,268 15.31 USD | $2,321 15.67 USD | $19.3B 130.29M USD | 9.01 | $255.43 1.72 USD | |
| Dynapac Co., Ltd. 3947.T | $1,930 13.03 USD |
-0.52
|
$19.21B 129.67M USD | $200 1.35 USD | $1,924 12.99 USD | $1,930 13.03 USD | $19.21B 129.67M USD | 6.43 | $299.92 2.02 USD | |
| Renaissance,Incorporated 2378.T | $1,002 6.76 USD |
-0.5
|
$18.93B 127.81M USD | $21.8K 147.16 USD | $1,001 6.76 USD | $1,006 6.79 USD | $18.93B 127.81M USD | 29.26 | $34.24 0.23 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.33
|
$18.76B 126.66M USD | $1.6K 10.8 USD | $3,000 20.25 USD | $3,025 20.42 USD | $18.76B 126.66M USD | 14.15 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.07
|
$18.72B 126.36M USD | $800 5.4 USD | $1,500 10.13 USD | $1,500 10.13 USD | $18.72B 126.36M USD | 27.11 | $55.31 0.37 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $871 5.88 USD |
+0.11
|
$18.5B 124.87M USD | $500 3.38 USD | $871 5.88 USD | $873 5.89 USD | $18.5B 124.87M USD | 11.37 | $76.56 0.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $651 4.39 USD |
+0.15
|
$18.43B 124.41M USD | $18.3K 123.53 USD | $642 4.33 USD | $655 4.42 USD | $18.43B 124.41M USD | 0 | -$145.6 -0.9 USD | |
| Amaze Co., Ltd. 6076.F | $1,365 9.21 USD |
-0.44
|
$18.3B 123.5M USD | $300 2.03 USD | $1,362 9.19 USD | $1,365 9.21 USD | $18.3B 123.5M USD | 8.59 | $158.9 1.07 USD | |
| Matsuoka Corporation 3611.T | $1,771 11.95 USD |
-1.45
|
$17.7B 119.45M USD | $8.9K 60.08 USD | $1,771 11.95 USD | $1,796 12.12 USD | $17.7B 119.45M USD | 7.81 | $226.6 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,358 9.17 USD |
-0.29
|
$17.64B 119.08M USD | $2K 13.5 USD | $1,355 9.15 USD | $1,361 9.19 USD | $17.64B 119.08M USD | 10.83 | $125.3 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,349 15.86 USD |
+0.34
|
$17.46B 117.83M USD | $5.7K 38.48 USD | $2,331 15.73 USD | $2,354 15.89 USD | $17.46B 117.83M USD | 10.77 | $217.95 1.47 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $465 3.14 USD |
+0.43
|
$17.24B 116.38M USD | $34.1K 230.18 USD | $460 3.11 USD | $467 3.15 USD | $17.24B 116.38M USD | 25.10 | $18.52 0.13 USD | |
| Atsugi Co., Ltd. 3529.T | $1,059 7.15 USD |
+4.04
|
$16.96B 114.51M USD | $88.5K 597.4 USD | $1,018 6.87 USD | $1,088 7.34 USD | $16.96B 114.51M USD | 31.23 | $33.9 0.23 USD | |
| Trinity Industrial Corporation 6382.T | $1,041 7.03 USD |
+0.1
|
$16.77B 113.21M USD | $2.4K 16.2 USD | $1,039 7.01 USD | $1,053 7.11 USD | $16.77B 113.21M USD | 7.74 | $134.37 0.91 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $247.1K 1.67K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,071 13.98 USD |
-0.19
|
$16.71B 112.81M USD | $4.1K 27.68 USD | $2,070 13.97 USD | $2,080 14.04 USD | $16.71B 112.81M USD | 23.64 | $87.57 0.59 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,246 8.41 USD |
-0.16
|
$16.5B 111.4M USD | $28.7K 193.73 USD | $1,240 8.37 USD | $1,249 8.43 USD | $16.5B 111.4M USD | 95.99 | $12.98 0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $700 4.73 USD | $7,120 48.06 USD | $7,150 48.26 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $797 5.38 USD |
+2.18
|
$16.2B 109.37M USD | $191K 1.29K USD | $776 5.24 USD | $816 5.51 USD | $16.2B 109.37M USD | 52.95 | $15.05 0.1 USD | |
| Paris Miki Holdings Inc. 7455.T | $280 1.89 USD |
-0.35
|
$15.71B 106.07M USD | $18K 121.51 USD | $277 1.87 USD | $282 1.9 USD | $15.71B 106.07M USD | 17.32 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,587 10.71 USD |
-0.31
|
$15.49B 104.58M USD | $10.2K 68.85 USD | $1,579 10.66 USD | $1,592 10.75 USD | $15.49B 104.58M USD | 33.45 | $47.44 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+1.45
|
$15.28B 103.14M USD | $67.5K 455.64 USD | $481 3.25 USD | $491 3.31 USD | $15.28B 103.14M USD | 11.33 | $43.14 0.29 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,420 16.34 USD |
-0.86
|
$15.27B 103.07M USD | $7.1K 47.93 USD | $2,420 16.34 USD | $2,452 16.55 USD | $15.27B 103.07M USD | 10.47 | $230.92 1.56 USD | |
| KVK Corporation 6484.T | $1,900 12.83 USD |
-0.11
|
$15.21B 102.7M USD | $600 4.05 USD | $1,900 12.83 USD | $1,900 12.83 USD | $15.21B 102.7M USD | 6.83 | $277.88 1.88 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,514 16.97 USD |
-2.63
|
$15.13B 102.15M USD | $26.3K 177.53 USD | $2,482 16.75 USD | $2,585 17.45 USD | $15.13B 102.15M USD | 6.88 | $365.35 2.47 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,142 7.71 USD |
-0.52
|
$14.99B 101.22M USD | $43.4K 292.96 USD | $1,138 7.68 USD | $1,152 7.78 USD | $14.99B 101.22M USD | 17.38 | $65.67 0.44 USD | |
| BRUNO,Inc. 3140.T | $1,031 6.96 USD |
-0.29
|
$14.79B 99.82M USD | $15.2K 102.6 USD | $1,031 6.96 USD | $1,034 6.98 USD | $14.79B 99.82M USD | 0 | -$12.3 -0.08 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
0
|
$14.63B 98.73M USD | $91.1K 614.95 USD | $158 1.07 USD | $161 1.09 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,321 15.67 USD |
+0.52
|
$14.54B 98.12M USD | $1.8K 12.15 USD | $2,314 15.62 USD | $2,328 15.71 USD | $14.54B 98.12M USD | 9.25 | $250.76 1.69 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $663 4.48 USD |
-1.04
|
$14.44B 97.45M USD | $6.7K 45.23 USD | $663 4.48 USD | $669 4.52 USD | $14.44B 97.45M USD | 6.96 | $95.21 0.64 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,193 8.05 USD |
+0.76
|
$14.37B 97.02M USD | $35.5K 239.63 USD | $1,177 7.95 USD | $1,216 8.21 USD | $14.37B 97.02M USD | 14.58 | $81.81 0.55 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,110 7.49 USD |
-0.54
|
$13.94B 94.08M USD | $9.1K 61.43 USD | $1,102 7.44 USD | $1,113 7.51 USD | $13.94B 94.08M USD | 8.56 | $129.57 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,347 9.09 USD |
-0.96
|
$13.74B 92.75M USD | $3.1K 20.93 USD | $1,341 9.05 USD | $1,359 9.17 USD | $13.74B 92.75M USD | 10.25 | $131.38 0.89 USD | |
| First Juken Co., Ltd. 8917.T | $986 6.66 USD |
-0.5
|
$13.71B 92.51M USD | $22K 148.51 USD | $984 6.64 USD | $988 6.67 USD | $13.71B 92.51M USD | 5.51 | $178.68 1.21 USD | |
| The Royal Hotel, Limited 9713.T | $892 6.02 USD |
+1.02
|
$13.62B 91.96M USD | $22.2K 149.86 USD | $872 5.89 USD | $900 6.08 USD | $13.62B 91.96M USD | 40.56 | $21.99 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,547 10.44 USD |
+1.9
|
$13.47B 90.93M USD | $6.1K 41.18 USD | $1,515 10.23 USD | $1,553 10.48 USD | $13.47B 90.93M USD | 17.72 | $87.29 0.59 USD | |
| ASIRO Inc. 7378.T | $1,834 12.38 USD |
+0.11
|
$13.35B 90.1M USD | $35.4K 238.96 USD | $1,785 12.05 USD | $1,851 12.49 USD | $13.35B 90.1M USD | 93.57 | $19.6 0.13 USD | |
| AB&Company Co.,Ltd. 9251.T | $926 6.25 USD |
-0.54
|
$13.11B 88.5M USD | $10.8K 72.9 USD | $926 6.25 USD | $931 6.28 USD | $13.11B 88.5M USD | 12.29 | $75.32 0.51 USD | |
| Boutiques, Inc. 9272.T | $1,347 9.09 USD |
+2.98
|
$13.06B 88.15M USD | $15.2K 102.6 USD | $1,290 8.71 USD | $1,347 9.09 USD | $13.06B 88.15M USD | 19.32 | $69.72 0.47 USD | |
| Sanden Corporation 6444.T | $117 0.79 USD |
-0.85
|
$13.04B 88.02M USD | $75.1K 506.95 USD | $116 0.78 USD | $118 0.8 USD | $13.04B 88.02M USD | 0 | -$19 -0.1 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $294 1.98 USD |
0
|
$12.78B 86.25M USD | $79.5K 536.65 USD | $292 1.97 USD | $295 1.99 USD | $12.78B 86.25M USD | 16.61 | $17.7 0.12 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,389 9.38 USD |
+0.65
|
$12.77B 86.17M USD | $10.4K 70.2 USD | $1,372 9.26 USD | $1,395 9.42 USD | $12.77B 86.17M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-0.9
|
$12.72B 85.87M USD | $600 4.05 USD | $3,855 26.02 USD | $3,860 26.06 USD | $12.72B 85.87M USD | 8.25 | $466.8 3.15 USD | |
| Anap Holdings Inc. 3189.T | $673 4.54 USD |
+5.64
|
$12.67B 85.51M USD | $510.1K 3.44K USD | $637 4.3 USD | $684 4.62 USD | $12.67B 85.51M USD | 0 | -$53.06 -0.3 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $314 2.12 USD |
-0.32
|
$12.56B 84.78M USD | $47.9K 323.34 USD | $313 2.11 USD | $316 2.13 USD | $12.56B 84.78M USD | 17.13 | $18.33 0.12 USD | |
| Fujimak Corporation 5965.T | $955 6.45 USD |
+0.32
|
$12.52B 84.49M USD | $4.8K 32.4 USD | $948 6.4 USD | $960 6.48 USD | $12.52B 84.49M USD | 5.52 | $172.88 1.17 USD | |
| Senshukai Co., Ltd. 8165.T | $267 1.8 USD |
+0.75
|
$12.49B 84.31M USD | $35.4K 238.96 USD | $265 1.79 USD | $269 1.82 USD | $12.49B 84.31M USD | 0 | -$78.23 -0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,145 7.73 USD |
0
|
$12.36B 83.44M USD | $12.8K 86.4 USD | $1,138 7.68 USD | $1,148 7.75 USD | $12.36B 83.44M USD | 31.54 | $36.3 0.25 USD | |
| KING Co., Ltd. 8118.T | $765 5.16 USD |
+0.53
|
$12.24B 82.6M USD | $1K 6.75 USD | $762 5.14 USD | $767 5.18 USD | $12.24B 82.6M USD | 21.85 | $35.01 0.24 USD | |
| Shikibo Ltd. 3109.T | $962 6.49 USD |
-0.72
|
$12.2B 82.32M USD | $21.8K 147.16 USD | $957 6.46 USD | $966 6.52 USD | $12.2B 82.32M USD | 13.21 | $72.77 0.49 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,180 21.47 USD |
+0.32
|
$12.05B 81.31M USD | $2.8K 18.9 USD | $3,145 21.23 USD | $3,185 21.5 USD | $12.05B 81.31M USD | 5.43 | $584.87 3.95 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,225 8.27 USD |
+0.16
|
$12.03B 81.18M USD | $900 6.08 USD | $1,224 8.26 USD | $1,230 8.3 USD | $12.03B 81.18M USD | 8.31 | $147.25 0.99 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,506 10.17 USD |
-0.4
|
$12.01B 81.1M USD | $9.7K 65.48 USD | $1,500 10.13 USD | $1,520 10.26 USD | $12.01B 81.1M USD | 12.73 | $118.24 0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||