결과 페이지 4 - 국가: 일본 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (678)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
경기 민감형 소비재 (678)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Sports Co., Ltd. 4801.T | ¥2,402 16.21 USD |
-0.58
|
¥27B 181.61M USD | ¥8K 54.68 USD | ¥2,402 16.21 USD | ¥2,425 16.37 USD | ¥27B 181.61M USD | 26.02 | ¥92 0.62 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥700 4.73 USD |
-3.18
|
¥27B 180.61M USD | ¥105K 706.75 USD | ¥698 4.71 USD | ¥723 4.88 USD | ¥27B 180.61M USD | 12.94 | ¥54 0.37 USD | ||
| Nagahori Corporation 8139.T | ¥1,730 11.68 USD |
+0.46
|
¥27B 179.08M USD | ¥10K 68.18 USD | ¥1,721 11.62 USD | ¥1,730 11.68 USD | ¥27B 179.08M USD | 65.23 | ¥27 0.18 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥552 3.73 USD |
-3.5
|
¥26B 176.42M USD | ¥566K 3.82K USD | ¥544 3.67 USD | ¥577 3.89 USD | ¥26B 176.42M USD | 4.03 | ¥137 0.92 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,880 12.69 USD |
-1.31
|
¥26B 176.35M USD | ¥22K 148.51 USD | ¥1,869 12.62 USD | ¥1,892 12.77 USD | ¥26B 176.35M USD | 11.29 | ¥166 1.12 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,209 8.16 USD |
+0.5
|
¥26B 174.77M USD | ¥96K 648.7 USD | ¥1,200 8.1 USD | ¥1,215 8.2 USD | ¥26B 174.77M USD | 13.05 | ¥93 0.63 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,602 10.81 USD |
+1.14
|
¥26B 173.11M USD | ¥14K 95.85 USD | ¥1,581 10.67 USD | ¥1,604 10.83 USD | ¥26B 173.11M USD | 16.68 | ¥96 0.65 USD | ||
| WA, Inc. 7683.T | ¥1,333 9 USD |
-0.37
|
¥25B 171.67M USD | ¥31K 209.26 USD | ¥1,331 8.98 USD | ¥1,347 9.09 USD | ¥25B 171.67M USD | 25.09 | ¥53 0.36 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,100 27.68 USD |
-0.24
|
¥25B 166.59M USD | ¥26K 174.16 USD | ¥4,100 27.68 USD | ¥4,120 27.81 USD | ¥25B 166.59M USD | 8.95 | ¥458 3.09 USD | ||
| Matsuoka Corporation 3611.T | ¥2,353 15.88 USD |
-0.38
|
¥25B 165.78M USD | ¥46K 310.51 USD | ¥2,311 15.6 USD | ¥2,370 16 USD | ¥25B 165.78M USD | 10.51 | ¥224 1.51 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,369 9.24 USD |
-1.37
|
¥24B 162.15M USD | ¥65K 438.09 USD | ¥1,362 9.19 USD | ¥1,391 9.39 USD | ¥24B 162.15M USD | 12.61 | ¥109 0.73 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,389 16.13 USD |
-1.61
|
¥24B 160.63M USD | ¥5K 31.05 USD | ¥2,365 15.96 USD | ¥2,390 16.13 USD | ¥24B 160.63M USD | 9.65 | ¥247 1.67 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥517 3.49 USD |
-3.36
|
¥24B 160.22M USD | ¥181K 1.22K USD | ¥507 3.42 USD | ¥534 3.6 USD | ¥24B 160.22M USD | 14.95 | ¥35 0.23 USD | ||
| Yorozu Corporation 7294.T | ¥976 6.59 USD |
-1.21
|
¥24B 160.12M USD | ¥28K 187.66 USD | ¥976 6.59 USD | ¥994 6.71 USD | ¥24B 160.12M USD | 0 | -¥439 -2.9 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,229 8.3 USD |
+1.24
|
¥24B 160.06M USD | ¥24K 164.03 USD | ¥1,213 8.19 USD | ¥1,229 8.3 USD | ¥24B 160.06M USD | 22.00 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,460 30.11 USD |
+0.34
|
¥24B 159.99M USD | ¥3K 22.28 USD | ¥4,435 29.94 USD | ¥4,460 30.11 USD | ¥24B 159.99M USD | 70.16 | ¥64 0.43 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,499 10.12 USD |
+1.35
|
¥24B 159.84M USD | ¥38K 256.51 USD | ¥1,490 10.06 USD | ¥1,510 10.19 USD | ¥24B 159.84M USD | 11.95 | ¥125 0.85 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,662 11.22 USD |
-3.32
|
¥24B 159.03M USD | ¥66K 444.84 USD | ¥1,641 11.08 USD | ¥1,709 11.54 USD | ¥24B 159.03M USD | 9.26 | ¥179 1.21 USD | ||
| Daisyo Corporation 9979.T | ¥1,121 7.57 USD |
-0.8
|
¥24B 158.8M USD | ¥39K 263.26 USD | ¥1,111 7.5 USD | ¥1,129 7.62 USD | ¥24B 158.8M USD | 20.03 | ¥56 0.38 USD | ||
| SPK Corporation 7466.T | ¥2,269 15.32 USD |
-0.22
|
¥23B 154.54M USD | ¥9K 61.43 USD | ¥2,264 15.28 USD | ¥2,297 15.51 USD | ¥23B 154.54M USD | 9.15 | ¥248 1.67 USD | ||
| Optimus Group Company Limited 9268.T | ¥329 2.22 USD |
0
|
¥22B 151.6M USD | ¥164K 1.11K USD | ¥326 2.2 USD | ¥337 2.27 USD | ¥22B 151.6M USD | 0 | -¥7 -0.04 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥761 5.14 USD |
-0.39
|
¥22B 149.26M USD | ¥41K 278.79 USD | ¥755 5.1 USD | ¥764 5.16 USD | ¥22B 149.26M USD | 8.69 | ¥88 0.59 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
-0.1
|
¥22B 148.54M USD | ¥38K 257.19 USD | ¥953 6.43 USD | ¥962 6.49 USD | ¥22B 148.54M USD | 33.86 | ¥28 0.19 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,564 10.56 USD |
-1.32
|
¥22B 147.63M USD | ¥60K 408.39 USD | ¥1,564 10.56 USD | ¥1,581 10.67 USD | ¥22B 147.63M USD | 12.63 | ¥124 0.84 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,046 7.06 USD |
+0.77
|
¥22B 147.62M USD | ¥44K 299.04 USD | ¥1,033 6.97 USD | ¥1,046 7.06 USD | ¥22B 147.62M USD | 8.51 | ¥123 0.83 USD | ||
| IKK Holdings Inc. 2198.T | ¥751 5.07 USD |
-0.92
|
¥22B 145.24M USD | ¥55K 371.27 USD | ¥750 5.06 USD | ¥760 5.13 USD | ¥22B 145.24M USD | 16.90 | ¥44 0.3 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,491 16.81 USD |
-2.88
|
¥21B 144.6M USD | ¥29K 193.73 USD | ¥2,485 16.77 USD | ¥2,570 17.35 USD | ¥21B 144.6M USD | 52.77 | ¥47 0.32 USD | ||
| Kourakuen Corporation 7554.T | ¥1,116 7.53 USD |
-2.96
|
¥21B 143.95M USD | ¥112K 757.38 USD | ¥1,112 7.51 USD | ¥1,150 7.76 USD | ¥21B 143.95M USD | 23.15 | ¥48 0.33 USD | ||
| JANOME Corporation 6445.T | ¥1,167 7.88 USD |
+2.82
|
¥21B 140.79M USD | ¥150K 1.01K USD | ¥1,141 7.7 USD | ¥1,184 7.99 USD | ¥21B 140.79M USD | 11.80 | ¥99 0.67 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥554 3.74 USD |
-0.18
|
¥21B 138.65M USD | ¥90K 606.18 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥21B 138.65M USD | 24.34 | ¥23 0.15 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,738 18.48 USD |
-1.69
|
¥20B 138.06M USD | ¥24K 162.01 USD | ¥2,733 18.45 USD | ¥2,791 18.84 USD | ¥20B 138.06M USD | 11.57 | ¥236 1.6 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,175 14.68 USD |
-0.68
|
¥20B 134.93M USD | ¥84K 564.32 USD | ¥2,175 14.68 USD | ¥2,212 14.93 USD | ¥20B 134.93M USD | 60.18 | ¥36 0.24 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,034 6.98 USD |
-0.39
|
¥20B 131.89M USD | ¥37K 250.44 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥20B 131.89M USD | 41.50 | ¥25 0.17 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,420 23.09 USD |
-1.3
|
¥19B 129.64M USD | ¥7K 49.95 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥19B 129.64M USD | 140.97 | ¥24 0.16 USD | ||
| NITTAN Corporation 6493.T | ¥665 4.49 USD |
+0.45
|
¥19B 129.17M USD | ¥220K 1.48K USD | ¥648 4.37 USD | ¥678 4.58 USD | ¥19B 129.17M USD | 30.35 | ¥22 0.15 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.98 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥874 5.9 USD |
-12.51
|
¥19B 128.56M USD | ¥718K 4.85K USD | ¥869 5.87 USD | ¥1,000 6.75 USD | ¥19B 128.56M USD | 2913.33 | ¥0 0.002 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥2,078 14.03 USD |
-2.07
|
¥19B 127.75M USD | ¥5K 33.75 USD | ¥2,078 14.03 USD | ¥2,107 14.22 USD | ¥19B 127.75M USD | 15.89 | ¥131 0.88 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,511 10.2 USD |
-0.59
|
¥19B 127.36M USD | ¥8K 50.63 USD | ¥1,510 10.19 USD | ¥1,524 10.29 USD | ¥19B 127.36M USD | 27.30 | ¥55 0.37 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥665 4.49 USD |
-1.77
|
¥19B 127.11M USD | ¥69K 465.77 USD | ¥664 4.48 USD | ¥680 4.59 USD | ¥19B 127.11M USD | 700.00 | ¥1 0.006 USD | ||
| WDI Corporation 3068.T | ¥2,999 20.24 USD |
+0.1
|
¥19B 126.62M USD | ¥5K 32.4 USD | ¥2,995 20.22 USD | ¥2,999 20.24 USD | ¥19B 126.62M USD | 20.14 | ¥149 1.01 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,152 7.78 USD |
-0.43
|
¥19B 125.48M USD | ¥24K 158.63 USD | ¥1,152 7.78 USD | ¥1,157 7.81 USD | ¥19B 125.48M USD | 7.71 | ¥149 1.01 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥868 5.86 USD |
-0.8
|
¥18B 123.81M USD | ¥33K 224.11 USD | ¥867 5.85 USD | ¥873 5.89 USD | ¥18B 123.81M USD | 10.81 | ¥80 0.54 USD | ||
| KVK Corporation 6484.T | ¥2,288 15.44 USD |
-0.35
|
¥18B 123.67M USD | ¥900 6.08 USD | ¥2,288 15.44 USD | ¥2,300 15.53 USD | ¥18B 123.67M USD | 8.66 | ¥264 1.78 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,403 9.47 USD |
+0.07
|
¥18B 123.32M USD | ¥4K 23.63 USD | ¥1,400 9.45 USD | ¥1,408 9.5 USD | ¥18B 123.32M USD | 16.98 | ¥83 0.56 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,136 7.67 USD |
+0.71
|
¥18B 122.82M USD | ¥169K 1.14K USD | ¥1,118 7.55 USD | ¥1,150 7.76 USD | ¥18B 122.82M USD | 0 | -¥23 -0.1 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,343 9.07 USD |
-1.4
|
¥18B 120.05M USD | ¥38K 254.49 USD | ¥1,340 9.05 USD | ¥1,365 9.21 USD | ¥18B 120.05M USD | 17.57 | ¥76 0.52 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,050 13.84 USD |
-0.73
|
¥18B 119.77M USD | ¥4K 24.98 USD | ¥2,029 13.7 USD | ¥2,065 13.94 USD | ¥18B 119.77M USD | 11.25 | ¥182 1.23 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,472 9.94 USD |
-7.83
|
¥18B 119.49M USD | ¥196K 1.32K USD | ¥1,434 9.68 USD | ¥1,523 10.28 USD | ¥18B 119.49M USD | 8.80 | ¥167 1.13 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥402 2.71 USD |
-10.67
|
¥17B 117.93M USD | ¥1M 8.52K USD | ¥401 2.71 USD | ¥438 2.96 USD | ¥17B 117.93M USD | 17.93 | ¥22 0.15 USD | ||
| AirTrip Corp. 6191.T | ¥775 5.23 USD |
-7.96
|
¥17B 117.18M USD | ¥474K 3.2K USD | ¥752 5.08 USD | ¥782 5.28 USD | ¥17B 117.18M USD | 9.14 | ¥85 0.57 USD | ||
| Anap Holdings Inc. 3189.T | ¥438 2.96 USD |
-3.1
|
¥17B 117.11M USD | ¥88K 594.7 USD | ¥425 2.87 USD | ¥453 3.06 USD | ¥17B 117.11M USD | 0 | -¥53 -0.3 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥788 5.32 USD |
-0.13
|
¥17B 114.05M USD | ¥48K 324.01 USD | ¥783 5.29 USD | ¥798 5.39 USD | ¥17B 114.05M USD | 8.27 | ¥95 0.64 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,669 11.27 USD |
-1.07
|
¥17B 113.72M USD | ¥6K 43.88 USD | ¥1,669 11.27 USD | ¥1,687 11.39 USD | ¥17B 113.72M USD | 11.01 | ¥151 1.02 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,645 24.6 USD |
-0.14
|
¥17B 113.64M USD | ¥3K 17.55 USD | ¥3,645 24.6 USD | ¥3,660 24.71 USD | ¥17B 113.64M USD | 28.53 | ¥128 0.86 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,681 18.1 USD |
+0.75
|
¥17B 112.32M USD | ¥4K 29.7 USD | ¥2,665 17.99 USD | ¥2,685 18.12 USD | ¥17B 112.32M USD | 10.00 | ¥268 1.81 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,616 10.91 USD |
-3.64
|
¥17B 112.31M USD | ¥56K 378.02 USD | ¥1,579 10.66 USD | ¥1,692 11.42 USD | ¥17B 112.31M USD | 28.25 | ¥57 0.39 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,029 13.7 USD |
-0.49
|
¥16B 110.52M USD | ¥4K 27 USD | ¥2,029 13.7 USD | ¥2,043 13.79 USD | ¥16B 110.52M USD | 22.71 | ¥89 0.6 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,232 8.32 USD |
-0.56
|
¥16B 110.15M USD | ¥8K 52.65 USD | ¥1,230 8.3 USD | ¥1,239 8.36 USD | ¥16B 110.15M USD | 24.55 | ¥50 0.34 USD | ||
| Univance Corporation 7254.T | ¥778 5.25 USD |
-2.26
|
¥16B 109.39M USD | ¥117K 789.78 USD | ¥749 5.06 USD | ¥790 5.33 USD | ¥16B 109.39M USD | 5.49 | ¥142 0.96 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,162 7.84 USD |
-0.34
|
¥16B 109.14M USD | ¥49K 332.79 USD | ¥1,162 7.84 USD | ¥1,172 7.91 USD | ¥16B 109.14M USD | 6.28 | ¥185 1.25 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥144 0.97 USD |
-1.37
|
¥16B 108.58M USD | ¥420K 2.84K USD | ¥143 0.97 USD | ¥147 0.99 USD | ¥16B 108.58M USD | 0 | -¥44 -0.2 USD | ||
| Asante Incorporated 6073.T | ¥1,613 10.89 USD |
-0.62
|
¥16B 106.41M USD | ¥12K 82.35 USD | ¥1,613 10.89 USD | ¥1,626 10.98 USD | ¥16B 106.41M USD | 32.06 | ¥50 0.34 USD | ||
| Sanden Corporation 6444.T | ¥139 0.94 USD |
-3.47
|
¥15B 104.57M USD | ¥217K 1.47K USD | ¥135 0.91 USD | ¥144 0.97 USD | ¥15B 104.57M USD | 0 | -¥41 -0.2 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,081 7.3 USD |
-1.01
|
¥15B 103.95M USD | ¥45K 302.41 USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥15B 103.95M USD | 14.64 | ¥74 0.5 USD | ||
| Adventure, Inc. 6030.T | ¥2,019 13.63 USD |
-2.7
|
¥15B 101.31M USD | ¥27K 184.96 USD | ¥2,002 13.51 USD | ¥2,061 13.91 USD | ¥15B 101.31M USD | 0 | -¥230 -1.5 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,780 39.02 USD |
+4.71
|
¥15B 100.85M USD | ¥107K 724.98 USD | ¥5,210 35.17 USD | ¥5,820 39.29 USD | ¥15B 100.85M USD | 28.76 | ¥201 1.36 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
-2.48
|
¥15B 100.09M USD | ¥108K 731.06 USD | ¥471 3.18 USD | ¥479 3.23 USD | ¥15B 100.09M USD | 19.82 | ¥24 0.16 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,515 10.23 USD |
+3.06
|
¥15B 100.09M USD | ¥170K 1.14K USD | ¥1,460 9.86 USD | ¥1,515 10.23 USD | ¥15B 100.09M USD | 14.13 | ¥107 0.72 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥1,015 6.85 USD |
+3.36
|
¥15B 100.05M USD | ¥110K 745.91 USD | ¥972 6.56 USD | ¥1,015 6.85 USD | ¥15B 100.05M USD | 0 | -¥62 -0.4 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥900 6.08 USD |
-0.22
|
¥15B 98.33M USD | ¥3K 21.6 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥15B 98.33M USD | 12.55 | ¥72 0.48 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,360 15.93 USD |
-0.08
|
¥15B 98.23M USD | ¥2K 16.88 USD | ¥2,360 15.93 USD | ¥2,370 16 USD | ¥15B 98.23M USD | 8.20 | ¥288 1.94 USD | ||
| BRUNO,Inc. 3140.T | ¥997 6.73 USD |
-0.1
|
¥14B 96.53M USD | ¥6K 39.83 USD | ¥997 6.73 USD | ¥999 6.74 USD | ¥14B 96.53M USD | 74.01 | ¥13 0.09 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥156 1.05 USD |
-4.88
|
¥14B 96.27M USD | ¥542K 3.66K USD | ¥155 1.05 USD | ¥163 1.1 USD | ¥14B 96.27M USD | 0 | -¥7 -0.04 USD | ||
| Fujimak Corporation 5965.T | ¥1,079 7.28 USD |
+1.41
|
¥14B 95.46M USD | ¥13K 85.05 USD | ¥1,056 7.13 USD | ¥1,088 7.34 USD | ¥14B 95.46M USD | 6.30 | ¥171 1.16 USD | ||
| KING Co., Ltd. 8118.T | ¥882 5.95 USD |
-0.11
|
¥14B 95.23M USD | ¥2K 11.48 USD | ¥882 5.95 USD | ¥887 5.99 USD | ¥14B 95.23M USD | 19.20 | ¥46 0.31 USD | ||
| The Royal Hotel, Limited 9713.T | ¥923 6.23 USD |
-8.52
|
¥14B 95.16M USD | ¥127K 855.94 USD | ¥897 6.06 USD | ¥944 6.37 USD | ¥14B 95.16M USD | 10.04 | ¥92 0.62 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,440 9.72 USD |
-2.44
|
¥14B 91.7M USD | ¥60K 407.72 USD | ¥1,426 9.63 USD | ¥1,494 10.08 USD | ¥14B 91.7M USD | 9.52 | ¥151 1.02 USD | ||
| Poppins Corporation 7358.T | ¥1,364 9.21 USD |
-1.16
|
¥13B 89.76M USD | ¥24K 163.36 USD | ¥1,357 9.16 USD | ¥1,440 9.72 USD | ¥13B 89.76M USD | 14.70 | ¥93 0.63 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
0
|
¥13B 89.65M USD | ¥900 6.08 USD | ¥3,990 26.93 USD | ¥4,035 27.24 USD | ¥13B 89.65M USD | 14.99 | ¥268 1.81 USD | ||
| Shikibo Ltd. 3109.T | ¥1,028 6.94 USD |
-0.29
|
¥13B 87.97M USD | ¥31K 208.58 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥13B 87.97M USD | 13.65 | ¥75 0.51 USD | ||
| F-Tech Inc. 7212.T | ¥696 4.7 USD |
-1.97
|
¥13B 87.24M USD | ¥95K 638.58 USD | ¥693 4.68 USD | ¥706 4.77 USD | ¥13B 87.24M USD | 0 | -¥373 -2.5 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥827 5.58 USD |
-6.24
|
¥13B 87.15M USD | ¥1M 9.49K USD | ¥796 5.37 USD | ¥874 5.9 USD | ¥13B 87.15M USD | 0 | -¥16 -0.1 USD | ||
| Boutiques, Inc. 9272.T | ¥1,316 8.88 USD |
-3.24
|
¥13B 86.91M USD | ¥26K 173.48 USD | ¥1,296 8.75 USD | ¥1,351 9.12 USD | ¥13B 86.91M USD | 54.06 | ¥24 0.16 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥809 5.46 USD |
+3.59
|
¥13B 86.61M USD | ¥148K 997.02 USD | ¥789 5.33 USD | ¥828 5.59 USD | ¥13B 86.61M USD | 27.99 | ¥29 0.2 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥631 4.26 USD |
-1.87
|
¥13B 86.59M USD | ¥123K 832.98 USD | ¥628 4.24 USD | ¥644 4.35 USD | ¥13B 86.59M USD | 16.06 | ¥39 0.27 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,587 10.71 USD |
-3.53
|
¥13B 86.14M USD | ¥42K 283.51 USD | ¥1,531 10.33 USD | ¥1,653 11.16 USD | ¥13B 86.14M USD | 11.67 | ¥136 0.92 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥310 2.09 USD |
-0.32
|
¥12B 83.7M USD | ¥45K 301.06 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥12B 83.7M USD | 10.91 | ¥28 0.19 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,821 19.04 USD |
-1.67
|
¥12B 83.6M USD | ¥4K 23.63 USD | ¥2,821 19.04 USD | ¥2,866 19.35 USD | ¥12B 83.6M USD | 9.48 | ¥298 2.01 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,939 19.84 USD |
-0.54
|
¥12B 83.45M USD | ¥3K 17.55 USD | ¥2,937 19.83 USD | ¥2,955 19.95 USD | ¥12B 83.45M USD | 4.19 | ¥701 4.73 USD | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
-0.17
|
¥12B 82.92M USD | ¥20K 137.71 USD | ¥595 4.02 USD | ¥603 4.07 USD | ¥12B 82.92M USD | 51.72 | ¥12 0.08 USD | ||
| Valuence Holdings Inc. 9270.T | ¥931 6.28 USD |
-4.02
|
¥12B 82.67M USD | ¥34K 230.86 USD | ¥919 6.2 USD | ¥970 6.55 USD | ¥12B 82.67M USD | 0 | -¥41 -0.2 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
+0.15
|
¥12B 82.38M USD | ¥24K 161.33 USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥12B 82.38M USD | 10.12 | ¥65 0.44 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,447 9.77 USD |
+2.84
|
¥12B 81.94M USD | ¥187K 1.27K USD | ¥1,418 9.57 USD | ¥1,465 9.89 USD | ¥12B 81.94M USD | 9.90 | ¥146 0.99 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥953 6.43 USD |
-1.14
|
¥12B 81.76M USD | ¥16K 104.63 USD | ¥951 6.42 USD | ¥973 6.57 USD | ¥12B 81.76M USD | 0 | -¥8 -0.05 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥284 1.92 USD |
0
|
¥12B 81.61M USD | ¥15K 103.28 USD | ¥284 1.92 USD | ¥286 1.93 USD | ¥12B 81.61M USD | 0 | -¥41 -0.2 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥950 6.41 USD |
-4.9
|
¥12B 80.52M USD | ¥59K 398.27 USD | ¥948 6.4 USD | ¥980 6.62 USD | ¥12B 80.52M USD | 7.05 | ¥135 0.91 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,135 21.16 USD |
-6.14
|
¥12B 80.26M USD | ¥28K 191.71 USD | ¥3,090 20.86 USD | ¥3,325 22.44 USD | ¥12B 80.26M USD | 5.84 | ¥537 3.62 USD | ||
| Avantia Co., Ltd. 8904.T | ¥821 5.54 USD |
-0.12
|
¥12B 79.98M USD | ¥14K 91.13 USD | ¥820 5.54 USD | ¥828 5.59 USD | ¥12B 79.98M USD | 49.45 | ¥17 0.11 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥819 5.53 USD |
+3.15
|
¥12B 78.71M USD | ¥119K 805.98 USD | ¥781 5.27 USD | ¥819 5.53 USD | ¥12B 78.71M USD | 7.51 | ¥109 0.74 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||