Página de resultados 4 para o País: Japão Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (678)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (284)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (23)
- Fabricantes de Automóveis (10)
- Autopeças (106)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (29)
- Serviços Pessoais (38)
- Restaurantes (98)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (53)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (12)
- Resorts e Cassinos (6)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURYU Corporation 6238.T | $1,004 6.78 USD |
+0.2
|
$26.58B 179.45M USD | $21.6K 145.81 USD | $998 6.74 USD | $1,005 6.78 USD | $26.58B 179.45M USD | 16.31 | $61.52 0.42 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,641 11.08 USD |
-0.85
|
$26.45B 178.56M USD | $10.8K 72.9 USD | $1,639 11.06 USD | $1,668 11.26 USD | $26.45B 178.56M USD | 9.02 | $181.88 1.23 USD | |
| Daidoh Limited 3205.T | $970 6.55 USD |
+0.83
|
$26.38B 178.09M USD | $58.1K 392.19 USD | $963 6.5 USD | $971 6.55 USD | $26.38B 178.09M USD | 0 | -$91.68 -0.6 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $554 3.74 USD |
0
|
$26.23B 177.06M USD | $33.3K 224.78 USD | $554 3.74 USD | $559 3.77 USD | $26.23B 177.06M USD | 5.97 | $92.74 0.63 USD | |
| WA, Inc. 7683.T | $1,370 9.25 USD |
-0.07
|
$26.13B 176.35M USD | $54.4K 367.22 USD | $1,364 9.21 USD | $1,371 9.25 USD | $26.13B 176.35M USD | 26.29 | $52.1 0.35 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,140 21.2 USD |
-0.48
|
$25.92B 174.95M USD | $29.2K 197.11 USD | $3,140 21.2 USD | $3,160 21.33 USD | $25.92B 174.95M USD | 34.20 | $91.81 0.62 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,425 9.62 USD |
-1.32
|
$25.82B 174.26M USD | $16.9K 114.08 USD | $1,416 9.56 USD | $1,440 9.72 USD | $25.82B 174.26M USD | 11.13 | $127.94 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,516 16.98 USD |
+0.56
|
$25.72B 173.62M USD | $35.9K 242.34 USD | $2,500 16.88 USD | $2,517 16.99 USD | $25.72B 173.62M USD | 14.61 | $172.14 1.16 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
+1.05
|
$25.39B 171.4M USD | $54.9K 370.59 USD | $1,153 7.78 USD | $1,163 7.85 USD | $25.39B 171.4M USD | 12.52 | $92.64 0.63 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,456 16.58 USD |
-0.85
|
$25.11B 169.47M USD | $6.1K 41.18 USD | $2,456 16.58 USD | $2,475 16.71 USD | $25.11B 169.47M USD | 9.04 | $271.48 1.83 USD | |
| GSI Creos Corporation 8101.T | $2,033 13.72 USD |
-1.02
|
$24.95B 168.43M USD | $9.4K 63.45 USD | $2,033 13.72 USD | $2,060 13.91 USD | $24.95B 168.43M USD | 12.73 | $159.6 1.08 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,419 9.58 USD |
-0.63
|
$24.9B 168.07M USD | $18.7K 126.23 USD | $1,416 9.56 USD | $1,429 9.65 USD | $24.9B 168.07M USD | 14.67 | $96.68 0.65 USD | |
| Cleanup Corporation 7955.T | $687 4.64 USD |
0
|
$24.78B 167.25M USD | $5.6K 37.8 USD | $686 4.63 USD | $690 4.66 USD | $24.78B 167.25M USD | 14.40 | $47.68 0.32 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,280 35.64 USD |
+1.73
|
$24.56B 165.81M USD | $4.5K 30.38 USD | $5,210 35.17 USD | $5,450 36.79 USD | $24.56B 165.81M USD | 13.16 | $401.19 2.71 USD | |
| Optimus Group Company Limited 9268.T | $357 2.41 USD |
-1.65
|
$24.37B 164.51M USD | $73.1K 493.45 USD | $356 2.4 USD | $362 2.44 USD | $24.37B 164.51M USD | 0 | -$7.33 -0.04 USD | |
| Nagahori Corporation 8139.T | $1,589 10.73 USD |
+0.82
|
$24.37B 164.49M USD | $100 0.68 USD | $1,589 10.73 USD | $1,589 10.73 USD | $24.37B 164.49M USD | 60.00 | $26.48 0.18 USD | |
| Adventure, Inc. 6030.T | $3,245 21.9 USD |
-0.46
|
$24.13B 162.9M USD | $1.4K 9.45 USD | $3,230 21.8 USD | $3,250 21.94 USD | $24.13B 162.9M USD | 22.77 | $142.46 0.96 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $526 3.55 USD |
-0.75
|
$24.04B 162.3M USD | $74K 499.52 USD | $522 3.52 USD | $540 3.65 USD | $24.04B 162.3M USD | 17.44 | $30.16 0.2 USD | |
| Hokkan Holdings Limited 5902.T | $1,944 13.12 USD |
-0.15
|
$23.92B 161.47M USD | $5.2K 35.1 USD | $1,944 13.12 USD | $1,956 13.2 USD | $23.92B 161.47M USD | 7.32 | $265.57 1.79 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,948 13.15 USD |
+0.93
|
$23.84B 160.96M USD | $2.6K 17.55 USD | $1,930 13.03 USD | $1,949 13.16 USD | $23.84B 160.96M USD | 11.79 | $165.21 1.12 USD | |
| Daisyo Corporation 9979.T | $1,134 7.65 USD |
+0.53
|
$23.8B 160.64M USD | $6.3K 42.53 USD | $1,132 7.64 USD | $1,134 7.65 USD | $23.8B 160.64M USD | 19.98 | $56.74 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,229 8.3 USD |
+0.33
|
$23.71B 160.06M USD | $4.4K 29.7 USD | $1,228 8.29 USD | $1,229 8.3 USD | $23.71B 160.06M USD | 22.04 | $55.74 0.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $813 5.49 USD |
+0.12
|
$23.62B 159.46M USD | $4K 27 USD | $810 5.47 USD | $816 5.51 USD | $23.62B 159.46M USD | 9.27 | $87.61 0.59 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $615 4.15 USD |
+0.16
|
$23.51B 158.67M USD | $8.7K 58.73 USD | $614 4.14 USD | $618 4.17 USD | $23.51B 158.67M USD | 11.36 | $54.09 0.37 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,688 11.39 USD |
+0.42
|
$23.46B 158.34M USD | $9.6K 64.8 USD | $1,688 11.39 USD | $1,695 11.44 USD | $23.46B 158.34M USD | 10.13 | $166.59 1.12 USD | |
| Tosho Co., Ltd. 8920.T | $611 4.12 USD |
+0.66
|
$23.4B 157.99M USD | $12.7K 85.73 USD | $606 4.09 USD | $611 4.12 USD | $23.4B 157.99M USD | 19.06 | $32.05 0.22 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,050 13.84 USD |
+0.64
|
$23.26B 156.98M USD | $6.2K 41.85 USD | $2,040 13.77 USD | $2,050 13.84 USD | $23.26B 156.98M USD | 26.14 | $78.42 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,375 29.53 USD |
-0.11
|
$23.25B 156.94M USD | $4.5K 30.38 USD | $4,355 29.4 USD | $4,385 29.6 USD | $23.25B 156.94M USD | 40.93 | $106.87 0.72 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,677 18.07 USD |
+0.83
|
$23.02B 155.4M USD | $26.9K 181.58 USD | $2,670 18.02 USD | $2,703 18.25 USD | $23.02B 155.4M USD | 56.64 | $47.26 0.32 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,700 18.23 USD |
-1.1
|
$22.64B 152.82M USD | $7.3K 49.28 USD | $2,667 18 USD | $2,738 18.48 USD | $22.64B 152.82M USD | 8.60 | $313.95 2.12 USD | |
| SPK Corporation 7466.T | $2,215 14.95 USD |
-0.09
|
$22.35B 150.87M USD | $2.2K 14.85 USD | $2,208 14.9 USD | $2,224 15.01 USD | $22.35B 150.87M USD | 8.93 | $247.86 1.67 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $622 4.2 USD |
-1.27
|
$22.27B 150.35M USD | $65.2K 440.12 USD | $618 4.17 USD | $631 4.26 USD | $22.27B 150.35M USD | 30.19 | $20.6 0.14 USD | |
| IKK Holdings Inc. 2198.T | $773 5.22 USD |
-0.77
|
$22.15B 149.49M USD | $20K 135.01 USD | $772 5.21 USD | $781 5.27 USD | $22.15B 149.49M USD | 17.37 | $44.48 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,056 7.13 USD |
0
|
$22.08B 149.03M USD | $2.6K 17.55 USD | $1,056 7.13 USD | $1,064 7.18 USD | $22.08B 149.03M USD | 8.59 | $122.81 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,361 9.19 USD |
+0.52
|
$21.85B 147.46M USD | $3.6K 24.3 USD | $1,355 9.15 USD | $1,365 9.21 USD | $21.85B 147.46M USD | 10.85 | $125.38 0.85 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
-0.44
|
$21.76B 146.9M USD | $6.6K 44.55 USD | $898 6.06 USD | $908 6.13 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $937 6.33 USD |
-0.32
|
$21.43B 144.68M USD | $65.8K 444.17 USD | $936 6.32 USD | $944 6.37 USD | $21.43B 144.68M USD | 33.00 | $28.39 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,521 10.27 USD |
-0.46
|
$21.27B 143.57M USD | $7.1K 47.93 USD | $1,521 10.27 USD | $1,530 10.33 USD | $21.27B 143.57M USD | 12.28 | $123.77 0.84 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $563 3.8 USD |
+0.89
|
$20.87B 140.9M USD | $59.7K 402.99 USD | $553 3.73 USD | $568 3.83 USD | $20.87B 140.9M USD | 30.38 | $18.53 0.13 USD | |
| AirTrip Corp. 6191.T | $909 6.14 USD |
+1
|
$20.36B 137.4M USD | $65.7K 443.49 USD | $891 6.01 USD | $924 6.24 USD | $20.36B 137.4M USD | 10.72 | $84.78 0.57 USD | |
| Ukai Co.,Ltd. 7621.T | $3,600 24.3 USD |
+0.7
|
$20.2B 136.33M USD | $1.5K 10.13 USD | $3,600 24.3 USD | $3,600 24.3 USD | $20.2B 136.33M USD | 148.08 | $24.31 0.16 USD | |
| Abhotel Co., Ltd. 6565.T | $1,424 9.61 USD |
+0.49
|
$20.19B 136.26M USD | $1.9K 12.83 USD | $1,420 9.59 USD | $1,425 9.62 USD | $20.19B 136.26M USD | 7.93 | $179.39 1.21 USD | |
| JANOME Corporation 6445.T | $1,125 7.59 USD |
-0.53
|
$20.11B 135.72M USD | $3.1K 20.93 USD | $1,125 7.59 USD | $1,130 7.63 USD | $20.11B 135.72M USD | 11.38 | $98.85 0.67 USD | |
| Anap Holdings Inc. 3189.T | $1,063 7.18 USD |
+2.9
|
$20.01B 135.06M USD | $41.2K 278.11 USD | $1,040 7.02 USD | $1,080 7.29 USD | $20.01B 135.06M USD | 0 | -$53.1 -0.3 USD | |
| Atsugi Co., Ltd. 3529.T | $1,247 8.42 USD |
-0.24
|
$19.97B 134.82M USD | $7.9K 53.33 USD | $1,246 8.41 USD | $1,257 8.49 USD | $19.97B 134.82M USD | 0 | -$23.5 -0.1 USD | |
| Hamee Corp. 3134.T | $1,252 8.45 USD |
+0.72
|
$19.97B 134.8M USD | $5.4K 36.45 USD | $1,244 8.4 USD | $1,252 8.45 USD | $19.97B 134.8M USD | 12.57 | $99.56 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,045 7.05 USD |
+0.48
|
$19.75B 133.29M USD | $6K 40.5 USD | $1,038 7.01 USD | $1,045 7.05 USD | $19.75B 133.29M USD | 30.53 | $34.22 0.23 USD | |
| Kourakuen Corporation 7554.T | $1,031 6.96 USD |
0
|
$19.7B 132.99M USD | $9K 60.75 USD | $1,029 6.95 USD | $1,035 6.99 USD | $19.7B 132.99M USD | 21.41 | $48.15 0.33 USD | |
| Dynapac Co., Ltd. 3947.T | $1,975 13.33 USD |
0
|
$19.66B 132.7M USD | $900 6.08 USD | $1,975 13.33 USD | $1,975 13.33 USD | $19.66B 132.7M USD | 6.58 | $300 2.03 USD | |
| Amaze Co., Ltd. 6076.F | $1,425 9.62 USD |
-0.97
|
$19.1B 128.93M USD | $1.5K 10.13 USD | $1,423 9.61 USD | $1,436 9.69 USD | $19.1B 128.93M USD | 8.96 | $158.96 1.07 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
+0.26
|
$18.92B 127.7M USD | $2.1K 14.18 USD | $1,511 10.2 USD | $1,515 10.23 USD | $18.92B 127.7M USD | 24.10 | $62.86 0.42 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $886 5.98 USD |
+0.45
|
$18.82B 127.02M USD | $4.8K 32.4 USD | $882 5.95 USD | $889 6 USD | $18.82B 127.02M USD | 11.03 | $80.26 0.54 USD | |
| Matsuoka Corporation 3611.T | $1,802 12.16 USD |
-0.33
|
$18.81B 126.96M USD | $4.7K 31.73 USD | $1,802 12.16 USD | $1,817 12.27 USD | $18.81B 126.96M USD | 8.05 | $223.65 1.51 USD | |
| WDI Corporation 3068.T | $2,953 19.93 USD |
-0.34
|
$18.47B 124.68M USD | $1.7K 11.48 USD | $2,953 19.93 USD | $2,963 20 USD | $18.47B 124.68M USD | 19.85 | $148.74 1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,400 9.45 USD |
+0.14
|
$18.2B 122.86M USD | $1.4K 9.45 USD | $1,400 9.45 USD | $1,400 9.45 USD | $18.2B 122.86M USD | 17.47 | $80.11 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,445 16.5 USD |
+0.04
|
$18.17B 122.64M USD | $2.6K 17.55 USD | $2,444 16.5 USD | $2,448 16.52 USD | $18.17B 122.64M USD | 11.21 | $218 1.47 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $417 2.81 USD |
+1.96
|
$18.12B 122.33M USD | $326.6K 2.2K USD | $407 2.75 USD | $424 2.86 USD | $18.12B 122.33M USD | 23.54 | $17.71 0.12 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,676 11.31 USD |
+2.95
|
$17.23B 116.33M USD | $122.3K 825.56 USD | $1,628 10.99 USD | $1,745 11.78 USD | $17.23B 116.33M USD | 29.33 | $57.14 0.39 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
0
|
$16.87B 113.9M USD | $2.1K 14.18 USD | $2,091 14.11 USD | $2,099 14.17 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,801 18.91 USD |
-0.46
|
$16.86B 113.84M USD | $5.4K 36.45 USD | $2,800 18.9 USD | $2,840 19.17 USD | $16.86B 113.84M USD | 6.12 | $457.56 3.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $217.1K 1.47K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $200 1.35 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Trinity Industrial Corporation 6382.T | $1,003 6.77 USD |
-0.4
|
$16.16B 109.08M USD | $1.3K 8.78 USD | $1,003 6.77 USD | $1,007 6.8 USD | $16.16B 109.08M USD | 6.72 | $149.24 1.01 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,218 8.22 USD |
+2.27
|
$15.99B 107.95M USD | $55.6K 375.32 USD | $1,194 8.06 USD | $1,221 8.24 USD | $15.99B 107.95M USD | 18.56 | $65.62 0.44 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $564 3.81 USD |
-0.18
|
$15.97B 107.78M USD | $11.2K 75.6 USD | $562 3.79 USD | $567 3.83 USD | $15.97B 107.78M USD | 0 | -$145.7 -0.9 USD | |
| Asante Incorporated 6073.T | $1,626 10.98 USD |
+0.25
|
$15.87B 107.15M USD | $3.6K 24.3 USD | $1,626 10.98 USD | $1,634 11.03 USD | $15.87B 107.15M USD | 27.46 | $59.2 0.4 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
+0.36
|
$15.83B 106.83M USD | $6.6K 44.55 USD | $280 1.89 USD | $285 1.92 USD | $15.83B 106.83M USD | 17.60 | $16.02 0.11 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,500 16.88 USD |
-0.28
|
$15.71B 106.07M USD | $2K 13.5 USD | $2,500 16.88 USD | $2,501 16.88 USD | $15.71B 106.07M USD | 9.32 | $268 1.81 USD | |
| KVK Corporation 6484.T | $1,948 13.15 USD |
+0.88
|
$15.6B 105.29M USD | $800 5.4 USD | $1,931 13.03 USD | $1,948 13.15 USD | $15.6B 105.29M USD | 7.37 | $263.97 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,460 16.61 USD |
+0.2
|
$15.41B 104M USD | $1.2K 8.1 USD | $2,460 16.61 USD | $2,460 16.61 USD | $15.41B 104M USD | 8.54 | $287.73 1.94 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $484 3.27 USD |
+0.63
|
$15.2B 102.64M USD | $8K 54 USD | $483 3.26 USD | $484 3.27 USD | $15.2B 102.64M USD | 20.32 | $23.81 0.16 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $688 4.64 USD |
+0.29
|
$14.87B 100.37M USD | $800 5.4 USD | $687 4.64 USD | $688 4.64 USD | $14.87B 100.37M USD | 7.22 | $95.22 0.64 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,119 7.55 USD |
-0.09
|
$14.82B 100.05M USD | $3.5K 23.63 USD | $1,115 7.53 USD | $1,121 7.57 USD | $14.82B 100.05M USD | 86.14 | $12.99 0.09 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $17K 114.75 USD | $161 1.09 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,211 8.17 USD |
+1.34
|
$14.56B 98.31M USD | $11.3K 76.28 USD | $1,196 8.07 USD | $1,221 8.24 USD | $14.56B 98.31M USD | 7.24 | $167.18 1.13 USD | |
| ikuyo Co.,Ltd. 7273.T | $668 4.51 USD |
-1.33
|
$14.56B 98.26M USD | $308.7K 2.08K USD | $663 4.48 USD | $690 4.66 USD | $14.56B 98.26M USD | 2474.07 | $0.27 0.001 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,000 6.75 USD |
0
|
$14.34B 96.82M USD | $6.4K 43.2 USD | $999 6.74 USD | $1,001 6.76 USD | $14.34B 96.82M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,401 9.46 USD |
-0.5
|
$14.14B 95.46M USD | $6.8K 45.9 USD | $1,396 9.42 USD | $1,417 9.57 USD | $14.14B 95.46M USD | 9.24 | $151.5 1.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,010 6.82 USD |
-0.2
|
$14.05B 94.86M USD | $2.5K 16.88 USD | $1,010 6.82 USD | $1,015 6.85 USD | $14.05B 94.86M USD | 5.45 | $184.99 1.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $688 4.64 USD |
+0.15
|
$13.99B 94.41M USD | $63.3K 427.29 USD | $683 4.61 USD | $690 4.66 USD | $13.99B 94.41M USD | 17.50 | $39.3 0.27 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,404 9.48 USD |
-0.85
|
$13.78B 93.05M USD | $80.9K 546.1 USD | $1,401 9.46 USD | $1,429 9.65 USD | $13.78B 93.05M USD | 9.81 | $143.02 0.97 USD | |
| Takihyo Co., Ltd. 9982.T | $1,588 10.72 USD |
+2.45
|
$13.78B 93M USD | $1.2K 8.1 USD | $1,582 10.68 USD | $1,588 10.72 USD | $13.78B 93M USD | 12.93 | $122.76 0.83 USD | |
| The Royal Hotel, Limited 9713.T | $893 6.03 USD |
+0.9
|
$13.64B 92.07M USD | $1.1K 7.43 USD | $893 6.03 USD | $893 6.03 USD | $13.64B 92.07M USD | 9.71 | $91.95 0.62 USD | |
| ASIRO Inc. 7378.T | $1,865 12.59 USD |
+2.92
|
$13.57B 91.62M USD | $45.5K 307.14 USD | $1,836 12.39 USD | $1,882 12.7 USD | $13.57B 91.62M USD | 51.20 | $36.42 0.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,073 7.24 USD |
-0.74
|
$13.47B 90.94M USD | $2.8K 18.9 USD | $1,070 7.22 USD | $1,077 7.27 USD | $13.47B 90.94M USD | 8.27 | $129.61 0.87 USD | |
| AB&Company Co.,Ltd. 9251.T | $945 6.38 USD |
+0.32
|
$13.46B 90.88M USD | $5.1K 34.43 USD | $943 6.37 USD | $946 6.39 USD | $13.46B 90.88M USD | 12.79 | $73.85 0.5 USD | |
| JADE GROUP,Inc 3558.T | $1,352 9.13 USD |
+1.65
|
$13.32B 89.93M USD | $35.1K 236.93 USD | $1,331 8.98 USD | $1,354 9.14 USD | $13.32B 89.93M USD | 25.60 | $52.8 0.36 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,510 23.69 USD |
+7.01
|
$13.3B 89.75M USD | $17.9K 120.83 USD | $3,470 23.42 USD | $3,700 24.98 USD | $13.3B 89.75M USD | 6.00 | $584.82 3.95 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,443 9.74 USD |
+0.98
|
$13.26B 89.52M USD | $4.5K 30.38 USD | $1,430 9.65 USD | $1,444 9.75 USD | $13.26B 89.52M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $817 5.51 USD |
0
|
$13.07B 88.22M USD | $600 4.05 USD | $816 5.51 USD | $818 5.52 USD | $13.07B 88.22M USD | 17.79 | $45.92 0.31 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-0.85
|
$12.93B 87.27M USD | $50.2K 338.86 USD | $116 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $882 5.95 USD |
-0.34
|
$12.87B 86.89M USD | $3.7K 24.98 USD | $881 5.95 USD | $889 6 USD | $12.87B 86.89M USD | 3.62 | $243.11 1.64 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,179 7.96 USD |
+0.51
|
$12.73B 85.91M USD | $17.8K 120.15 USD | $1,177 7.95 USD | $1,187 8.01 USD | $12.73B 85.91M USD | 32.52 | $36.25 0.24 USD | |
| Fujimak Corporation 5965.T | $970 6.55 USD |
+0.1
|
$12.71B 85.82M USD | $700 4.73 USD | $969 6.54 USD | $973 6.57 USD | $12.71B 85.82M USD | 5.60 | $172.97 1.17 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,845 25.95 USD |
+0.65
|
$12.69B 85.64M USD | $1.6K 10.8 USD | $3,845 25.95 USD | $3,860 26.06 USD | $12.69B 85.64M USD | 14.33 | $268.16 1.81 USD | |
| Boutiques, Inc. 9272.T | $1,308 8.83 USD |
+1.55
|
$12.68B 85.6M USD | $3.2K 21.6 USD | $1,288 8.69 USD | $1,313 8.86 USD | $12.68B 85.6M USD | 53.73 | $24.34 0.16 USD | |
| Shikibo Ltd. 3109.T | $973 6.57 USD |
-0.31
|
$12.33B 83.26M USD | $6.4K 43.2 USD | $971 6.55 USD | $979 6.61 USD | $12.33B 83.26M USD | 13.38 | $72.71 0.49 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.22B 82.47M USD | $4.5K 30.38 USD | $287 1.94 USD | $288 1.94 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||