Ergebnisseite 3 für Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,100 0.07 USD |
-0.9
|
$4.82T 307.83M USD | $28.13M 1.8K USD | $1,080 0.07 USD | $1,110 0.07 USD | $4.82T 307.83M USD | 8.46 | $129.98 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $850 0.05 USD |
0
|
$4.81T 307.68M USD | $727K 46.46 USD | $840 0.05 USD | $850 0.05 USD | $4.81T 307.68M USD | 15.52 | $54.74 0.003 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,020 0.07 USD |
0
|
$4.8T 306.73M USD | $581.6K 37.17 USD | $995 0.06 USD | $1,050 0.07 USD | $4.8T 306.73M USD | 8.16 | $124.95 0.007 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-0.82
|
$4.76T 304.23M USD | $13.1K 0.84 USD | $1,210 0.08 USD | $1,235 0.08 USD | $4.76T 304.23M USD | 30.80 | $39.28 0.002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
+0.5
|
$4.74T 303.04M USD | $24.22M 1.55K USD | $2,000 0.13 USD | $2,080 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,025 0.07 USD |
-1.44
|
$4.74T 303M USD | $13.31M 850.23 USD | $1,005 0.06 USD | $1,050 0.07 USD | $4.74T 303M USD | 20.74 | $49.4 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,885 0.12 USD |
+0.27
|
$4.72T 301.39M USD | $1.78M 113.59 USD | $1,865 0.12 USD | $1,895 0.12 USD | $4.72T 301.39M USD | 7.42 | $253.99 0.02 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $174 0.01 USD |
-0.57
|
$4.71T 300.86M USD | $954.6K 61 USD | $174 0.01 USD | $177 0.01 USD | $4.71T 300.86M USD | 14.20 | $12.25 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
-1.38
|
$4.68T 299.28M USD | $9.81M 626.92 USD | $284 0.02 USD | $292 0.02 USD | $4.68T 299.28M USD | 5.82 | $49.1 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,330 0.08 USD |
+1.92
|
$4.58T 292.4M USD | $37.6K 2.4 USD | $1,305 0.08 USD | $1,370 0.09 USD | $4.58T 292.4M USD | 58.56 | $22.71 0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $266 0.02 USD |
+0.76
|
$4.56T 291.46M USD | $1M 63.9 USD | $264 0.02 USD | $268 0.02 USD | $4.56T 291.46M USD | 229.31 | $1.16 0.00007 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.56M 99.39 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $720 0.05 USD |
+0.7
|
$4.34T 277.22M USD | $612.1K 39.11 USD | $710 0.05 USD | $720 0.05 USD | $4.34T 277.22M USD | 5.75 | $125.12 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
-0.84
|
$4.29T 274.26M USD | $839K 53.61 USD | $2,330 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 5.72 | $411.98 0.03 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $174.4K 11.14 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $635 0.04 USD |
+0.79
|
$4.26T 272.2M USD | $573K 36.62 USD | $630 0.04 USD | $640 0.04 USD | $4.26T 272.2M USD | 25.51 | $24.89 0.001 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.24T 271.07M USD | $195.8K 12.51 USD | $5,025 0.32 USD | $5,075 0.32 USD | $4.24T 271.07M USD | 7.90 | $638.44 0.04 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $565 0.04 USD |
+1.8
|
$4.24T 270.78M USD | $3.04M 194.41 USD | $560 0.04 USD | $570 0.04 USD | $4.24T 270.78M USD | 9.33 | $60.55 0.003 USD | |
| PT Hillcon Tbk HILL.JK | $284 0.02 USD |
0
|
$4.19T 267.53M USD | $73.08M 4.67K USD | $280 0.02 USD | $286 0.02 USD | $4.19T 267.53M USD | 1670.58 | $0.17 0.00001 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,995 0.13 USD |
+0.5
|
$4.16T 266.05M USD | $65.9K 4.21 USD | $1,980 0.13 USD | $2,000 0.13 USD | $4.16T 266.05M USD | 10.48 | $190.36 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,140 0.07 USD |
+0.44
|
$3.97T 253.83M USD | $4.17M 266.46 USD | $1,125 0.07 USD | $1,150 0.07 USD | $3.97T 253.83M USD | 3.30 | $345.15 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,800 0.12 USD |
+3.15
|
$3.97T 253.78M USD | $87.6K 5.6 USD | $1,720 0.11 USD | $1,800 0.12 USD | $3.97T 253.78M USD | 12.78 | $140.82 0.008 USD | |
| PT Link Net Tbk LINK.JK | $1,440 0.09 USD |
-7.69
|
$3.96T 253.2M USD | $2.3K 0.15 USD | $1,440 0.09 USD | $1,555 0.1 USD | $3.96T 253.2M USD | 0 | -$638 -0.04 USD | |
| PT Paninvest Tbk PNIN.JK | $935 0.06 USD |
-0.53
|
$3.8T 243.07M USD | $324K 20.7 USD | $925 0.06 USD | $950 0.06 USD | $3.8T 243.07M USD | 2.87 | $324.96 0.02 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $460 0.03 USD |
-1.29
|
$3.76T 240.09M USD | $62.17M 3.97K USD | $454 0.03 USD | $478 0.03 USD | $3.76T 240.09M USD | 8.03 | $57.27 0.003 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $406 0.03 USD |
-3.79
|
$3.75T 239.48M USD | $5.14M 328.67 USD | $404 0.03 USD | $424 0.03 USD | $3.75T 239.48M USD | 12.91 | $31.44 0.002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $496 0.03 USD |
0
|
$3.69T 236M USD | $6.04M 386.09 USD | $494 0.03 USD | $505 0.03 USD | $3.69T 236M USD | 0 | -$133.2 -0.008 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,195 0.08 USD |
+0.42
|
$3.66T 234.18M USD | $28.4K 1.81 USD | $1,190 0.08 USD | $1,200 0.08 USD | $3.66T 234.18M USD | 35.11 | $34.03 0.002 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $910 0.06 USD |
0
|
$3.63T 232.27M USD | $222.3K 14.21 USD | $910 0.06 USD | $920 0.06 USD | $3.63T 232.27M USD | 26.88 | $33.85 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,450 0.6 USD |
+3.56
|
$3.62T 231.48M USD | $68.3K 4.36 USD | $9,125 0.58 USD | $9,550 0.61 USD | $3.62T 231.48M USD | 10.25 | $921.63 0.06 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $350 0.02 USD |
-1.13
|
$3.59T 229.25M USD | $77.4K 4.95 USD | $346 0.02 USD | $352 0.02 USD | $3.59T 229.25M USD | 12.89 | $27.15 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
+2.97
|
$3.58T 228.92M USD | $884.7K 56.53 USD | $500 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.29 | $33.99 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
-0.41
|
$3.58T 228.53M USD | $41.54M 2.65K USD | $486 0.03 USD | $494 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,000 0.06 USD |
-0.99
|
$3.56T 227.21M USD | $2.51M 160.51 USD | $1,000 0.06 USD | $1,020 0.07 USD | $3.56T 227.21M USD | 5.98 | $166.95 0.01 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,400 0.28 USD |
+6.54
|
$3.52T 225.04M USD | $6.6K 0.42 USD | $4,130 0.26 USD | $4,400 0.28 USD | $3.52T 225.04M USD | 5.48 | $802.05 0.05 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
-0.75
|
$3.52T 224.83M USD | $12.56M 802.82 USD | $262 0.02 USD | $272 0.02 USD | $3.52T 224.83M USD | 3.60 | $73.75 0.004 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $173 0.01 USD |
-0.57
|
$3.5T 223.57M USD | $4.72M 301.53 USD | $170 0.01 USD | $177 0.01 USD | $3.5T 223.57M USD | 26.01 | $6.65 0.0004 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,000 0.83 USD |
+1.17
|
$3.49T 223.3M USD | $800 0.05 USD | $12,750 0.81 USD | $13,100 0.84 USD | $3.49T 223.3M USD | 11.52 | $1.13K 0.07 USD | |
| PT Super Energy Tbk SURE.JK | $2,320 0.15 USD |
+3.11
|
$3.47T 222.02M USD | $48.5K 3.1 USD | $2,250 0.14 USD | $2,700 0.17 USD | $3.47T 222.02M USD | 0 | -$90.45 -0.005 USD | |
| PT Palma Serasih Tbk PSGO.JK | $180 0.01 USD |
+2.86
|
$3.39T 216.82M USD | $209.2K 13.37 USD | $175 0.01 USD | $180 0.01 USD | $3.39T 216.82M USD | 9.01 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $600 0.04 USD |
+0.84
|
$3.37T 215.67M USD | $114.6K 7.32 USD | $595 0.04 USD | $605 0.04 USD | $3.37T 215.67M USD | 20.79 | $28.86 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $585 0.04 USD |
-0.85
|
$3.36T 214.5M USD | $9.4K 0.6 USD | $580 0.04 USD | $590 0.04 USD | $3.36T 214.5M USD | 28.00 | $20.89 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $424 0.03 USD |
+0.47
|
$3.25T 207.41M USD | $20.9K 1.34 USD | $420 0.03 USD | $426 0.03 USD | $3.25T 207.41M USD | 6.83 | $62.03 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $242 0.02 USD |
+0.83
|
$3.23T 206.46M USD | $52.21M 3.34K USD | $238 0.02 USD | $250 0.02 USD | $3.23T 206.46M USD | 18.47 | $13.1 0.0008 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,020 0.07 USD |
+2
|
$3.19T 203.69M USD | $28.9K 1.85 USD | $1,000 0.06 USD | $1,020 0.07 USD | $3.19T 203.69M USD | 41.12 | $24.8 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $1.37M 87.26 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
-2.97
|
$3.06T 195.28M USD | $4.1M 262.27 USD | $98 0.0062 USD | $102 0.0065 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $830 0.05 USD |
-1.19
|
$3.04T 194.46M USD | $9.9M 632.9 USD | $810 0.05 USD | $860 0.05 USD | $3.04T 194.46M USD | 26.70 | $31.08 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $17.67M 1.13K USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
+1.87
|
$3.03T 193.86M USD | $894.2K 57.14 USD | $535 0.03 USD | $555 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
+0.83
|
$3.02T 193.3M USD | $1.79M 114.55 USD | $600 0.04 USD | $610 0.04 USD | $3.02T 193.3M USD | 0 | -$0.48 -0.00003 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $167 0.01 USD |
-0.6
|
$3.01T 192.24M USD | $1.41M 90.27 USD | $165 0.01 USD | $169 0.01 USD | $3.01T 192.24M USD | 12.84 | $13 0.0008 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $790 0.05 USD |
-2.47
|
$3T 191.83M USD | $16.68M 1.07K USD | $770 0.05 USD | $790 0.05 USD | $3T 191.83M USD | 10.55 | $74.84 0.004 USD | |
| PT BISI International Tbk BISI.JK | $995 0.06 USD |
0
|
$2.98T 190.75M USD | $342.1K 21.86 USD | $990 0.06 USD | $1,005 0.06 USD | $2.98T 190.75M USD | 17.60 | $56.52 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
-0.57
|
$2.98T 190.41M USD | $25.1K 1.6 USD | $850 0.05 USD | $870 0.06 USD | $2.98T 190.41M USD | 80.85 | $10.76 0.0006 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $406 0.03 USD |
-1.46
|
$2.95T 188.34M USD | $2.17M 138.44 USD | $402 0.03 USD | $412 0.03 USD | $2.95T 188.34M USD | 0 | -$0.87 -0.00005 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
-0.48
|
$2.93T 187.4M USD | $121.2K 7.74 USD | $410 0.03 USD | $414 0.03 USD | $2.93T 187.4M USD | 12.14 | $33.91 0.002 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
+0.58
|
$2.91T 186.19M USD | $382.6K 24.45 USD | $850 0.05 USD | $875 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $348 0.02 USD |
+2.35
|
$2.86T 182.69M USD | $1.94M 124.07 USD | $328 0.02 USD | $372 0.02 USD | $2.86T 182.69M USD | 7.27 | $47.84 0.003 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $615 0.04 USD |
-3.15
|
$2.83T 180.99M USD | $20.62M 1.32K USD | $615 0.04 USD | $640 0.04 USD | $2.83T 180.99M USD | 5.78 | $106.24 0.006 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,760 0.18 USD |
-2.47
|
$2.8T 179.08M USD | $5.7K 0.36 USD | $2,720 0.17 USD | $2,820 0.18 USD | $2.8T 179.08M USD | 20.48 | $134.71 0.008 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $142 0.0090 USD |
-0.7
|
$2.79T 178.3M USD | $19.76M 1.26K USD | $140 0.0089 USD | $145 0.0092 USD | $2.79T 178.3M USD | 61.73 | $2.3 0.0001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $450 0.03 USD |
+0.45
|
$2.78T 177.86M USD | $51.62M 3.3K USD | $444 0.03 USD | $464 0.03 USD | $2.78T 177.86M USD | 7.25 | $62 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $200 0.01 USD | $123 0.0078 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,145 0.07 USD |
0
|
$2.68T 171.49M USD | $303.5K 19.39 USD | $1,140 0.07 USD | $1,155 0.07 USD | $2.68T 171.49M USD | 25.90 | $44.2 0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,830 0.18 USD |
+1.07
|
$2.65T 169.54M USD | $1.16M 73.99 USD | $2,800 0.18 USD | $2,850 0.18 USD | $2.65T 169.54M USD | 11.14 | $253.96 0.02 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $354 0.02 USD |
0
|
$2.62T 167.67M USD | $34.2K 2.19 USD | $350 0.02 USD | $354 0.02 USD | $2.62T 167.67M USD | 11.31 | $31.29 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $3.6M 230 USD | $67 0.0042 USD | $70 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $751.5K 48.02 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $135 0.0086 USD |
-2.88
|
$2.61T 166.9M USD | $9.55M 610.56 USD | $135 0.0086 USD | $141 0.0090 USD | $2.61T 166.9M USD | 0 | -$145.6 -0.009 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $100 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.40 | $402.52 0.03 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,915 0.12 USD |
-0.52
|
$2.6T 166.42M USD | $183.1K 11.7 USD | $1,905 0.12 USD | $1,925 0.12 USD | $2.6T 166.42M USD | 0 | -$25.21 -0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
+2.92
|
$2.6T 166.29M USD | $3.86M 246.76 USD | $670 0.04 USD | $705 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.39 0.004 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $366 0.02 USD |
-0.54
|
$2.6T 166.27M USD | $574.6K 36.72 USD | $360 0.02 USD | $372 0.02 USD | $2.6T 166.27M USD | 7.78 | $47.03 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,085 0.07 USD |
+2.36
|
$2.59T 165.56M USD | $45.9K 2.93 USD | $1,075 0.07 USD | $1,085 0.07 USD | $2.59T 165.56M USD | 0 | -$73.98 -0.004 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $400 0.03 USD |
-3.38
|
$2.56T 163.59M USD | $186.9K 11.94 USD | $394 0.03 USD | $408 0.03 USD | $2.56T 163.59M USD | 91.95 | $4.35 0.0002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,055 0.07 USD |
-3.65
|
$2.55T 163.18M USD | $412.4K 26.35 USD | $970 0.06 USD | $1,120 0.07 USD | $2.55T 163.18M USD | 48.41 | $21.79 0.001 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $865 0.06 USD |
+0.58
|
$2.53T 161.87M USD | $176.7K 11.29 USD | $855 0.05 USD | $870 0.06 USD | $2.53T 161.87M USD | 54.06 | $16 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $488 0.03 USD |
-5.24
|
$2.5T 159.65M USD | $4.15M 265.2 USD | $482 0.03 USD | $520 0.03 USD | $2.5T 159.65M USD | 0 | -$565.1 -0.03 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $222 0.01 USD |
-0.89
|
$2.49T 159.41M USD | $12.03M 768.76 USD | $220 0.01 USD | $228 0.01 USD | $2.49T 159.41M USD | 0 | -$38.9 -0.002 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-0.7
|
$2.49T 158.82M USD | $8.18M 522.47 USD | $700 0.04 USD | $715 0.05 USD | $2.49T 158.82M USD | 0 | -$0.5 -0.00003 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $248 0.02 USD |
-2.36
|
$2.46T 157.41M USD | $9.57M 611.75 USD | $248 0.02 USD | $260 0.02 USD | $2.46T 157.41M USD | 14.59 | $16.99 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $955 0.06 USD |
+0.53
|
$2.45T 156.84M USD | $107.6K 6.88 USD | $950 0.06 USD | $955 0.06 USD | $2.45T 156.84M USD | 346.01 | $2.76 0.0001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,670 0.23 USD |
-2.39
|
$2.43T 155.35M USD | $5.6K 0.36 USD | $3,620 0.23 USD | $3,700 0.24 USD | $2.43T 155.35M USD | 49.54 | $74.07 0.004 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $408 0.03 USD |
-0.49
|
$2.42T 154.64M USD | $14.73M 941.41 USD | $404 0.03 USD | $412 0.03 USD | $2.42T 154.64M USD | 5.68 | $71.71 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $386 0.02 USD |
+2.12
|
$2.42T 154.51M USD | $2.76M 176.67 USD | $364 0.02 USD | $386 0.02 USD | $2.42T 154.51M USD | 14.63 | $26.38 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
+0.81
|
$2.4T 153.49M USD | $8.4K 0.54 USD | $494 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.66 | $9.83 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $258 0.02 USD |
0
|
$2.39T 152.55M USD | $751.9K 48.05 USD | $258 0.02 USD | $266 0.02 USD | $2.39T 152.55M USD | 23.86 | $10.81 0.0006 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+0.72
|
$2.39T 152.53M USD | $3.02M 192.87 USD | $685 0.04 USD | $710 0.05 USD | $2.39T 152.53M USD | 8.27 | $84.58 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
-0.86
|
$2.37T 151.68M USD | $1.16M 74.41 USD | $230 0.01 USD | $232 0.01 USD | $2.37T 151.68M USD | 7.05 | $32.62 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $565 0.04 USD |
+0.89
|
$2.35T 150.07M USD | $300.3K 19.19 USD | $560 0.04 USD | $565 0.04 USD | $2.35T 150.07M USD | 9.73 | $58.02 0.003 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.39M 216.37 USD | $28 0.0017 USD | $29 0.0018 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $143 0.0091 USD |
+1.42
|
$2.34T 149.43M USD | $14.33M 915.55 USD | $140 0.0089 USD | $144 0.0092 USD | $2.34T 149.43M USD | 5.83 | $24.51 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-1.78
|
$2.34T 149.25M USD | $67.6K 4.32 USD | $820 0.05 USD | $865 0.06 USD | $2.34T 149.25M USD | 0 | -$30.42 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||