Page de résultat 3 pour Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
-1.19
|
$5.14T 328.69M USD | $426.6K 27.26 USD | $330 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 9.93 | $33.2 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $200 0.01 USD |
+0.51
|
$4.95T 316.19M USD | $24.57M 1.57K USD | $198 0.01 USD | $202 0.01 USD | $4.95T 316.19M USD | 84.38 | $2.37 0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
+0.5
|
$4.79T 306.06M USD | $17.22M 1.1K USD | $2,010 0.13 USD | $2,040 0.13 USD | $4.79T 306.06M USD | 16.63 | $122.01 0.007 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $180 0.01 USD |
-0.55
|
$4.71T 300.99M USD | $558.6K 35.7 USD | $180 0.01 USD | $182 0.01 USD | $4.71T 300.99M USD | 68.18 | $2.64 0.0001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $2.26M 144.41 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $775 0.05 USD |
0
|
$4.67T 298.4M USD | $2.53M 161.43 USD | $760 0.05 USD | $775 0.05 USD | $4.67T 298.4M USD | 6.19 | $125.16 0.007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,320 0.21 USD |
-0.9
|
$4.65T 297.44M USD | $3.4K 0.22 USD | $3,270 0.21 USD | $3,530 0.23 USD | $4.65T 297.44M USD | 21.31 | $155.78 0.009 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $490 0.03 USD |
0
|
$4.64T 296.47M USD | $348.5K 22.27 USD | $488 0.03 USD | $498 0.03 USD | $4.64T 296.47M USD | 13.60 | $36.02 0.002 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $171 0.01 USD |
-0.58
|
$4.63T 295.68M USD | $935.5K 59.78 USD | $170 0.01 USD | $174 0.01 USD | $4.63T 295.68M USD | 13.95 | $12.25 0.0007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $545.6K 34.86 USD | $810 0.05 USD | $820 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,820 0.12 USD |
+0.55
|
$4.55T 291M USD | $1.2M 76.52 USD | $1,780 0.11 USD | $1,835 0.12 USD | $4.55T 291M USD | 7.16 | $253.94 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.52T 288.69M USD | $274.7K 17.55 USD | $960 0.06 USD | $965 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.97 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,460 0.16 USD |
+1.23
|
$4.47T 285.88M USD | $310.8K 19.86 USD | $2,410 0.15 USD | $2,460 0.16 USD | $4.47T 285.88M USD | 4.77 | $514.92 0.03 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
0
|
$4.44T 283.54M USD | $613.8K 39.22 USD | $300 0.02 USD | $304 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.43 0.002 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,660 0.17 USD |
+0.38
|
$4.43T 283.2M USD | $300 0.02 USD | $2,550 0.16 USD | $2,660 0.17 USD | $4.43T 283.2M USD | 72.20 | $36.84 0.002 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,090 0.13 USD |
+1.46
|
$4.36T 278.72M USD | $26.4K 1.69 USD | $2,040 0.13 USD | $2,090 0.13 USD | $4.36T 278.72M USD | 10.98 | $190.34 0.01 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
+0.78
|
$4.36T 278.62M USD | $375.7K 24.01 USD | $635 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.34T 277.17M USD | $8.17M 522.01 USD | $565 0.04 USD | $595 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.89 0.003 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,805 0.12 USD |
-5.99
|
$4.31T 275.43M USD | $56.1K 3.58 USD | $1,780 0.11 USD | $1,975 0.13 USD | $4.31T 275.43M USD | 0 | -$73.92 -0.004 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $564.8K 36.09 USD | $248 0.02 USD | $254 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $29.2K 1.87 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $890 0.06 USD |
-2.73
|
$4.25T 271.4M USD | $258.1K 16.49 USD | $875 0.06 USD | $940 0.06 USD | $4.25T 271.4M USD | 43.03 | $20.68 0.001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
+0.52
|
$4.23T 270.05M USD | $2.44M 155.91 USD | $955 0.06 USD | $970 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,950 0.32 USD |
-0.2
|
$4.16T 265.7M USD | $128.6K 8.22 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.16T 265.7M USD | 8.24 | $600.66 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $585 0.04 USD |
-0.85
|
$4.15T 265.16M USD | $372.9K 23.83 USD | $580 0.04 USD | $590 0.04 USD | $4.15T 265.16M USD | 9.87 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,100 0.07 USD |
-1.35
|
$3.78T 241.84M USD | $4.9K 0.31 USD | $1,095 0.07 USD | $1,160 0.07 USD | $3.78T 241.84M USD | 48.35 | $22.75 0.001 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,695 0.11 USD |
-1.78
|
$3.74T 238.97M USD | $181.7K 11.61 USD | $1,650 0.11 USD | $1,800 0.12 USD | $3.74T 238.97M USD | 12.14 | $139.55 0.008 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $494 0.03 USD |
-0.8
|
$3.71T 236.76M USD | $303.7K 19.41 USD | $494 0.03 USD | $500 0.03 USD | $3.71T 236.76M USD | 8.15 | $60.56 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $910 0.06 USD |
+0.55
|
$3.7T 236.58M USD | $333.4K 21.3 USD | $910 0.06 USD | $925 0.06 USD | $3.7T 236.58M USD | 2.80 | $324.99 0.02 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,055 0.07 USD |
-0.47
|
$3.68T 234.91M USD | $6.24M 398.58 USD | $1,045 0.07 USD | $1,065 0.07 USD | $3.68T 234.91M USD | 3.05 | $345.24 0.02 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $476 0.03 USD |
-0.83
|
$3.64T 232.85M USD | $66.4K 4.24 USD | $460 0.03 USD | $480 0.03 USD | $3.64T 232.85M USD | 7.67 | $62.02 0.003 USD | |
| PT Hillcon Tbk HILL.JK | $246 0.02 USD |
0
|
$3.63T 231.73M USD | $4.75M 303.8 USD | $244 0.02 USD | $248 0.02 USD | $3.63T 231.73M USD | 1447.05 | $0.17 0.00001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $720 0.05 USD |
-2.04
|
$3.6T 230.05M USD | $1.65M 105.63 USD | $720 0.05 USD | $745 0.05 USD | $3.6T 230.05M USD | 0 | -$0.44 -0.00002 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $386 0.02 USD |
+1.05
|
$3.56T 227.68M USD | $4.21M 269.28 USD | $382 0.02 USD | $390 0.02 USD | $3.56T 227.68M USD | 12.27 | $31.44 0.002 USD | |
| PT Elnusa Tbk ELSA.JK | $478 0.03 USD |
+1.27
|
$3.49T 222.93M USD | $26.07M 1.67K USD | $472 0.03 USD | $480 0.03 USD | $3.49T 222.93M USD | 4.86 | $98.27 0.006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
-0.98
|
$3.44T 220.11M USD | $2.7M 172.65 USD | $500 0.03 USD | $515 0.03 USD | $3.44T 220.11M USD | 14.71 | $33.99 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
+0.61
|
$3.42T 218.77M USD | $102.7K 6.56 USD | $332 0.02 USD | $334 0.02 USD | $3.42T 218.77M USD | 12.29 | $27.16 0.001 USD | |
| PT Super Energy Tbk SURE.JK | $2,250 0.14 USD |
0
|
$3.37T 215.32M USD | $500 0.03 USD | $2,250 0.14 USD | $2,320 0.15 USD | $3.37T 215.32M USD | 0 | -$90.45 -0.005 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $940 0.06 USD |
-0.53
|
$3.34T 213.58M USD | $443.9K 28.37 USD | $940 0.06 USD | $950 0.06 USD | $3.34T 213.58M USD | 5.62 | $166.98 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $835 0.05 USD |
-0.6
|
$3.34T 213.13M USD | $319K 20.38 USD | $825 0.05 USD | $840 0.05 USD | $3.34T 213.13M USD | 26.71 | $31.25 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,045 0.07 USD |
0
|
$3.27T 208.68M USD | $2.5K 0.16 USD | $1,040 0.07 USD | $1,045 0.07 USD | $3.27T 208.68M USD | 42.18 | $24.77 0.001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $104 0.0066 USD |
+6.12
|
$3.24T 207.24M USD | $76.28M 4.87K USD | $99 0.0063 USD | $111 0.0070 USD | $3.24T 207.24M USD | 0 | -$61.38 -0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $570 0.04 USD |
-1.72
|
$3.21T 204.89M USD | $80.1K 5.12 USD | $570 0.04 USD | $585 0.04 USD | $3.21T 204.89M USD | 19.73 | $28.88 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $242 0.02 USD |
-0.82
|
$3.2T 204.55M USD | $32.65M 2.09K USD | $238 0.02 USD | $244 0.02 USD | $3.2T 204.55M USD | 3.28 | $73.76 0.004 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $316 0.02 USD |
-1.25
|
$3.14T 200.57M USD | $20.49M 1.31K USD | $310 0.02 USD | $324 0.02 USD | $3.14T 200.57M USD | 18.59 | $16.99 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $545 0.03 USD |
+2.83
|
$3.13T 199.83M USD | $7.8K 0.5 USD | $525 0.03 USD | $555 0.04 USD | $3.13T 199.83M USD | 26.02 | $20.94 0.001 USD | |
| PT Palma Serasih Tbk PSGO.JK | $165 0.01 USD |
-1.79
|
$3.11T 198.75M USD | $57.3K 3.66 USD | $162 0.01 USD | $167 0.01 USD | $3.11T 198.75M USD | 8.25 | $19.98 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
0
|
$3.06T 195.75M USD | $297.3K 19 USD | $63 0.0040 USD | $64 0.0040 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $428 0.03 USD |
+0.47
|
$3.05T 194.68M USD | $23.3K 1.49 USD | $424 0.03 USD | $436 0.03 USD | $3.05T 194.68M USD | 12.62 | $33.91 0.002 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $150 0.0095 USD |
+2.74
|
$3.03T 193.85M USD | $5.57M 355.79 USD | $145 0.0092 USD | $151 0.0096 USD | $3.03T 193.85M USD | 22.59 | $6.64 0.0004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
0
|
$3.02T 192.9M USD | $2.3K 0.15 USD | $7,850 0.5 USD | $7,900 0.5 USD | $3.02T 192.9M USD | 8.62 | $913.5 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $980 0.06 USD |
0
|
$3.01T 192.05M USD | $488.5K 31.22 USD | $980 0.06 USD | $990 0.06 USD | $3.01T 192.05M USD | 40.81 | $24.01 0.001 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $815 0.05 USD |
+5.16
|
$2.99T 190.94M USD | $7.97M 508.99 USD | $775 0.05 USD | $815 0.05 USD | $2.99T 190.94M USD | 26.41 | $30.85 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $68.61M 4.38K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $222 0.01 USD |
+1.83
|
$2.96T 189.39M USD | $14.33M 915.64 USD | $218 0.01 USD | $226 0.01 USD | $2.96T 189.39M USD | 16.94 | $13.1 0.0008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $855 0.05 USD |
+1.79
|
$2.93T 187.13M USD | $7.8K 0.5 USD | $835 0.05 USD | $870 0.06 USD | $2.93T 187.13M USD | 80.13 | $10.67 0.0006 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,230 0.08 USD |
-4.28
|
$2.88T 184.22M USD | $1.22M 77.65 USD | $1,230 0.08 USD | $1,285 0.08 USD | $2.88T 184.22M USD | 27.82 | $44.2 0.002 USD | |
| PT BISI International Tbk BISI.JK | $955 0.06 USD |
0
|
$2.87T 183.08M USD | $16.3K 1.04 USD | $955 0.06 USD | $960 0.06 USD | $2.87T 183.08M USD | 16.89 | $56.54 0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $840 0.05 USD |
-0.59
|
$2.85T 181.86M USD | $1.06M 67.68 USD | $815 0.05 USD | $865 0.06 USD | $2.85T 181.86M USD | 54.61 | $15.38 0.0009 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $156 0.0099 USD |
-0.64
|
$2.81T 179.57M USD | $847.2K 54.14 USD | $156 0.0099 USD | $158 0.01 USD | $2.81T 179.57M USD | 12.00 | $13 0.0008 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
+0.67
|
$2.77T 176.9M USD | $5.27M 336.96 USD | $730 0.05 USD | $750 0.05 USD | $2.77T 176.9M USD | 10.08 | $74.35 0.004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $595 0.04 USD |
+1.71
|
$2.74T 175.1M USD | $4.21M 268.85 USD | $585 0.04 USD | $610 0.04 USD | $2.74T 175.1M USD | 5.60 | $106.24 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $368 0.02 USD |
+3.37
|
$2.74T 175.1M USD | $40.39M 2.58K USD | $356 0.02 USD | $384 0.02 USD | $2.74T 175.1M USD | 0 | -$236 -0.01 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
0
|
$2.72T 173.5M USD | $1.07M 68.6 USD | $370 0.02 USD | $380 0.02 USD | $2.72T 173.5M USD | 0 | -$0.86 -0.00005 USD | |
| PT City Retail Developments Tbk NIRO.JK | $120 0.0076 USD |
-0.83
|
$2.66T 170.23M USD | $16.9K 1.08 USD | $120 0.0076 USD | $125 0.0079 USD | $2.66T 170.23M USD | 0 | -$10.1 -0.0006 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $68.5K 4.38 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,485 0.09 USD |
+0.68
|
$2.6T 166.07M USD | $1.26M 80.62 USD | $1,445 0.09 USD | $1,495 0.1 USD | $2.6T 166.07M USD | 6.22 | $238.51 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
+0.48
|
$2.6T 166.01M USD | $11.96M 764.46 USD | $418 0.03 USD | $428 0.03 USD | $2.6T 166.01M USD | 6.77 | $61.99 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
0
|
$2.6T 165.95M USD | $287.1K 18.35 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.6T 165.95M USD | 10.90 | $254.01 0.02 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,010 0.06 USD |
-3.81
|
$2.6T 165.87M USD | $125K 7.99 USD | $930 0.06 USD | $1,055 0.07 USD | $2.6T 165.87M USD | 1603.17 | $0.63 0.00004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.13M 72.21 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
-0.26
|
$2.59T 165.55M USD | $93.4K 5.97 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.21 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
+1.33
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.33 | $399.46 0.03 USD | |
| PT Victoria Investama Tbk VICO.JK | $169 0.01 USD |
-11.98
|
$2.57T 164.34M USD | $10.09M 644.65 USD | $168 0.01 USD | $204 0.01 USD | $2.57T 164.34M USD | 37.80 | $4.47 0.0002 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
0
|
$2.56T 163.71M USD | $13.61M 869.74 USD | $220 0.01 USD | $230 0.01 USD | $2.56T 163.71M USD | 0 | -$29.75 -0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $670 0.04 USD |
-1.47
|
$2.55T 162.69M USD | $21.63M 1.38K USD | $660 0.04 USD | $695 0.04 USD | $2.55T 162.69M USD | 8.95 | $74.8 0.004 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
0
|
$2.54T 162.21M USD | $800 0.05 USD | $2,440 0.16 USD | $2,500 0.16 USD | $2.54T 162.21M USD | 119.04 | $21 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-2.76
|
$2.49T 158.82M USD | $4.97M 317.71 USD | $700 0.04 USD | $725 0.05 USD | $2.49T 158.82M USD | 0 | -$0.43 -0.00002 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
-1.49
|
$2.46T 157.5M USD | $6.54M 418.14 USD | $65 0.0041 USD | $67 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $775 0.05 USD |
-3.13
|
$2.46T 157.21M USD | $17.9K 1.14 USD | $730 0.05 USD | $835 0.05 USD | $2.46T 157.21M USD | 0 | -$5.28 -0.0003 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $346 0.02 USD |
-1.14
|
$2.46T 157.19M USD | $108.4K 6.93 USD | $330 0.02 USD | $348 0.02 USD | $2.46T 157.19M USD | 7.36 | $47.01 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $125 0.0079 USD |
0
|
$2.46T 156.95M USD | $5.02M 320.92 USD | $124 0.0079 USD | $126 0.0080 USD | $2.46T 156.95M USD | 54.34 | $2.3 0.0001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
-1.42
|
$2.41T 154.2M USD | $24.89M 1.59K USD | $274 0.02 USD | $282 0.02 USD | $2.41T 154.2M USD | 12.13 | $22.9 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $855 0.05 USD |
+0.59
|
$2.41T 153.74M USD | $54.5K 3.48 USD | $850 0.05 USD | $870 0.06 USD | $2.41T 153.74M USD | 0 | -$30.43 -0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $380 0.02 USD |
+4.97
|
$2.38T 152.11M USD | $5.73M 366.09 USD | $360 0.02 USD | $400 0.03 USD | $2.38T 152.11M USD | 14.42 | $26.35 0.001 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $810 0.05 USD |
+1.89
|
$2.37T 151.58M USD | $37.6K 2.4 USD | $795 0.05 USD | $810 0.05 USD | $2.37T 151.58M USD | 50.68 | $15.98 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $146 0.0093 USD |
+2.78
|
$2.37T 151.45M USD | $9.78M 624.75 USD | $139 0.0088 USD | $152 0.0097 USD | $2.37T 151.45M USD | 0 | -$8.35 -0.0005 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $2.14M 136.72 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.71 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $680 0.04 USD |
+1.49
|
$2.32T 148.18M USD | $317K 20.26 USD | $670 0.04 USD | $685 0.04 USD | $2.32T 148.18M USD | 8.03 | $84.62 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-0.88
|
$2.31T 147.72M USD | $41.6K 2.66 USD | $224 0.01 USD | $226 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.61 0.002 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $244 0.02 USD |
0
|
$2.3T 146.75M USD | $84.9K 5.43 USD | $242 0.02 USD | $248 0.02 USD | $2.3T 146.75M USD | 10.50 | $23.23 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||