Pagina di risultati 3 per Paese: Indonesia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Jakarta (854)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (10)
- Prodotti chimici (9)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (6)
- Alluminio (3)
- Altri Metalli Industriali e Minerari (13)
- Oro (4)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (1)
- Acciaio (7)
- Auto e concessionarie di camion (6)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (3)
- Tessile manifatturiero (11)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (16)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (9)
- Ozio (3)
- Alloggio (20)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (7)
- Banche - nazionali (28)
- Broker assicurativi (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (8)
- Conglomerati Finanziari (1)
- Servizi di credito (15)
- Immobili - Sviluppo (32)
- Servizi Immobiliari (26)
- Immobili - Diversificati (4)
- Produttori di birra (2)
- Bevande - Analcoliche (4)
- Pasticceria (1)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (35)
- Istruzione e Training (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Farmaceutici - Generici o Speciali (5)
- Strutture di Assistenza Sanitaria (10)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (5)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (7)
- Carbone Termico (29)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $873.9K 55.84 USD | $330 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
-1.86
|
$5.17T 330.67M USD | $26.06M 1.67K USD | $314 0.02 USD | $324 0.02 USD | $5.17T 330.67M USD | 6.50 | $48.57 0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $202 0.01 USD |
+1.51
|
$5T 319.35M USD | $24.69M 1.58K USD | $198 0.01 USD | $202 0.01 USD | $5T 319.35M USD | 85.59 | $2.36 0.0001 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
0
|
$4.77T 304.55M USD | $20.53M 1.31K USD | $2,010 0.13 USD | $2,040 0.13 USD | $4.77T 304.55M USD | 16.55 | $122.01 0.007 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $498 0.03 USD |
+1.63
|
$4.72T 301.31M USD | $368.9K 23.57 USD | $488 0.03 USD | $498 0.03 USD | $4.72T 301.31M USD | 13.82 | $36.01 0.002 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $180 0.01 USD |
-0.55
|
$4.71T 300.99M USD | $646.8K 41.33 USD | $180 0.01 USD | $182 0.01 USD | $4.71T 300.99M USD | 67.92 | $2.65 0.0001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $4.96M 317.21 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,320 0.21 USD |
-0.9
|
$4.65T 297.44M USD | $3.4K 0.22 USD | $3,270 0.21 USD | $3,530 0.23 USD | $4.65T 297.44M USD | 21.32 | $155.71 0.009 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $172 0.01 USD |
0
|
$4.65T 297.41M USD | $983.6K 62.85 USD | $170 0.01 USD | $174 0.01 USD | $4.65T 297.41M USD | 14.04 | $12.25 0.0007 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $790.4K 50.51 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $765 0.05 USD |
-1.29
|
$4.61T 294.55M USD | $3.03M 193.88 USD | $760 0.05 USD | $775 0.05 USD | $4.61T 294.55M USD | 6.11 | $125.15 0.007 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,825 0.12 USD |
+0.83
|
$4.57T 291.8M USD | $1.27M 81.41 USD | $1,780 0.11 USD | $1,835 0.12 USD | $4.57T 291.8M USD | 7.18 | $254.04 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.54T 290.19M USD | $318.9K 20.38 USD | $955 0.06 USD | $965 0.06 USD | $4.54T 290.19M USD | 7.68 | $124.99 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,480 0.16 USD |
+2.06
|
$4.51T 288.21M USD | $357.4K 22.84 USD | $2,410 0.15 USD | $2,500 0.16 USD | $4.51T 288.21M USD | 4.81 | $515.1 0.03 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,140 0.14 USD |
+3.88
|
$4.47T 285.39M USD | $41.5K 2.65 USD | $2,040 0.13 USD | $2,140 0.14 USD | $4.47T 285.39M USD | 11.24 | $190.25 0.01 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,660 0.17 USD |
+0.38
|
$4.43T 283.2M USD | $300 0.02 USD | $2,550 0.16 USD | $2,660 0.17 USD | $4.43T 283.2M USD | 72.45 | $36.71 0.002 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,850 0.12 USD |
-3.65
|
$4.42T 282.3M USD | $60.6K 3.87 USD | $1,780 0.11 USD | $1,975 0.13 USD | $4.42T 282.3M USD | 0 | -$74 -0.004 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $300 0.02 USD |
-0.66
|
$4.41T 281.66M USD | $624K 39.87 USD | $300 0.02 USD | $304 0.02 USD | $4.41T 281.66M USD | 8.96 | $33.45 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.37T 279.56M USD | $10.21M 652.65 USD | $565 0.04 USD | $595 0.04 USD | $4.37T 279.56M USD | 11.17 | $51.91 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
+0.78
|
$4.36T 278.62M USD | $393.4K 25.14 USD | $635 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 26.10 | $24.9 0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $250 0.02 USD |
0
|
$4.29T 273.93M USD | $566.2K 36.18 USD | $248 0.02 USD | $254 0.02 USD | $4.29T 273.93M USD | 211.86 | $1.18 0.00007 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $895 0.06 USD |
-2.19
|
$4.27T 272.93M USD | $263.9K 16.86 USD | $875 0.06 USD | $940 0.06 USD | $4.27T 272.93M USD | 43.29 | $20.67 0.001 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $39.2K 2.5 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
0
|
$4.2T 268.65M USD | $2.6M 166.04 USD | $955 0.06 USD | $970 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.98 0.008 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $874K 55.85 USD | $580 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
0
|
$4.17T 266.24M USD | $143.6K 9.18 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.17T 266.24M USD | 8.27 | $599.17 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,100 0.07 USD |
-1.35
|
$3.78T 241.84M USD | $5.2K 0.33 USD | $1,095 0.07 USD | $1,160 0.07 USD | $3.78T 241.84M USD | 48.54 | $22.66 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,715 0.11 USD |
-0.58
|
$3.78T 241.79M USD | $239.8K 15.32 USD | $1,650 0.11 USD | $1,800 0.12 USD | $3.78T 241.79M USD | 12.31 | $139.26 0.008 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$340.8 -0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $496 0.03 USD |
-0.4
|
$3.73T 238.67M USD | $314.2K 20.08 USD | $494 0.03 USD | $500 0.03 USD | $3.73T 238.67M USD | 8.19 | $60.56 0.003 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
+1.1
|
$3.72T 237.88M USD | $458K 29.27 USD | $910 0.06 USD | $925 0.06 USD | $3.72T 237.88M USD | 2.81 | $324.92 0.02 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $480 0.03 USD |
0
|
$3.67T 234.8M USD | $70.7K 4.52 USD | $460 0.03 USD | $480 0.03 USD | $3.67T 234.8M USD | 7.73 | $62.02 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,050 0.07 USD |
-0.94
|
$3.66T 233.79M USD | $7.17M 458.49 USD | $1,045 0.07 USD | $1,065 0.07 USD | $3.66T 233.79M USD | 3.04 | $345.24 0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $720 0.05 USD |
-2.04
|
$3.6T 230.05M USD | $1.66M 105.88 USD | $720 0.05 USD | $745 0.05 USD | $3.6T 230.05M USD | 0 | -$0.43 -0.00002 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $386 0.02 USD |
+1.05
|
$3.56T 227.68M USD | $4.39M 280.54 USD | $382 0.02 USD | $390 0.02 USD | $3.56T 227.68M USD | 12.26 | $31.46 0.002 USD | |
| PT Super Energy Tbk SURE.JK | $2,360 0.15 USD |
+4.89
|
$3.53T 225.85M USD | $50.5K 3.23 USD | $2,250 0.14 USD | $2,360 0.15 USD | $3.53T 225.85M USD | 0 | -$90.39 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $478 0.03 USD |
+1.27
|
$3.49T 222.93M USD | $28.36M 1.81K USD | $472 0.03 USD | $480 0.03 USD | $3.49T 222.93M USD | 4.86 | $98.23 0.006 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
-0.99
|
$3.44T 220.11M USD | $3.4M 217.34 USD | $500 0.03 USD | $515 0.03 USD | $3.44T 220.11M USD | 14.70 | $34 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
+0.6
|
$3.42T 218.77M USD | $104.1K 6.65 USD | $332 0.02 USD | $334 0.02 USD | $3.42T 218.77M USD | 12.30 | $27.15 0.001 USD | |
| PT Hillcon Tbk HILL.JK | $232 0.01 USD |
-5.69
|
$3.42T 218.55M USD | $5.49M 350.85 USD | $232 0.01 USD | $248 0.02 USD | $3.42T 218.55M USD | 1450.00 | $0.16 0.00001 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $940 0.06 USD |
-0.53
|
$3.34T 213.58M USD | $580.8K 37.11 USD | $940 0.06 USD | $950 0.06 USD | $3.34T 213.58M USD | 5.63 | $166.94 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
+9.18
|
$3.34T 213.22M USD | $85.96M 5.49K USD | $99 0.0063 USD | $111 0.0070 USD | $3.34T 213.22M USD | 0 | -$61.38 -0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $835 0.05 USD |
-0.6
|
$3.34T 213.13M USD | $327.7K 20.94 USD | $825 0.05 USD | $840 0.05 USD | $3.34T 213.13M USD | 26.88 | $31.06 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,225 0.78 USD |
0
|
$3.29T 209.99M USD | $200 0.01 USD | $12,225 0.78 USD | $12,225 0.78 USD | $3.29T 209.99M USD | 10.83 | $1.13K 0.07 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,045 0.07 USD |
0
|
$3.27T 208.68M USD | $4.4K 0.28 USD | $1,040 0.07 USD | $1,045 0.07 USD | $3.27T 208.68M USD | 42.18 | $24.77 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $87.2K 5.57 USD | $570 0.04 USD | $585 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $316 0.02 USD |
-1.25
|
$3.18T 203.11M USD | $23.98M 1.53K USD | $310 0.02 USD | $324 0.02 USD | $3.18T 203.11M USD | 18.58 | $17 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $240 0.02 USD |
-1.64
|
$3.17T 202.86M USD | $33.79M 2.16K USD | $238 0.02 USD | $244 0.02 USD | $3.17T 202.86M USD | 3.25 | $73.75 0.004 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $545 0.03 USD |
+2.83
|
$3.13T 199.83M USD | $14.1K 0.9 USD | $525 0.03 USD | $555 0.04 USD | $3.13T 199.83M USD | 26.03 | $20.93 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
+1.56
|
$3.11T 198.81M USD | $293.9K 18.78 USD | $63 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $165 0.01 USD |
-1.79
|
$3.11T 198.75M USD | $58.5K 3.74 USD | $162 0.01 USD | $167 0.01 USD | $3.11T 198.75M USD | 8.26 | $19.97 0.001 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $428 0.03 USD |
+0.47
|
$3.05T 194.68M USD | $25.5K 1.63 USD | $424 0.03 USD | $436 0.03 USD | $3.05T 194.68M USD | 12.62 | $33.9 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $985 0.06 USD |
+0.51
|
$3.02T 193.03M USD | $489.1K 31.25 USD | $980 0.06 USD | $990 0.06 USD | $3.02T 193.03M USD | 40.99 | $24.03 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $149 0.0095 USD |
+2.05
|
$3.01T 192.55M USD | $7.03M 449.49 USD | $145 0.0092 USD | $151 0.0096 USD | $3.01T 192.55M USD | 22.40 | $6.65 0.0004 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $820 0.05 USD |
+5.81
|
$3.01T 192.11M USD | $8.37M 534.56 USD | $775 0.05 USD | $820 0.05 USD | $3.01T 192.11M USD | 26.66 | $30.75 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,825 0.5 USD |
-0.63
|
$3T 191.68M USD | $800 0.05 USD | $7,825 0.5 USD | $7,875 0.5 USD | $3T 191.68M USD | 8.58 | $911.61 0.06 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $224 0.01 USD |
+2.75
|
$2.99T 191.1M USD | $16.1M 1.03K USD | $218 0.01 USD | $226 0.01 USD | $2.99T 191.1M USD | 17.09 | $13.1 0.0008 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $70.48M 4.5K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
+2.37
|
$2.93T 187.27M USD | $1.08M 69.15 USD | $815 0.05 USD | $865 0.06 USD | $2.93T 187.27M USD | 56.16 | $15.4 0.0009 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
+0.52
|
$2.88T 184.04M USD | $16.5K 1.05 USD | $955 0.06 USD | $960 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $9.1K 0.58 USD | $835 0.05 USD | $870 0.06 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,220 0.08 USD |
-5.06
|
$2.86T 182.72M USD | $1.35M 86.03 USD | $1,220 0.08 USD | $1,285 0.08 USD | $2.86T 182.72M USD | 27.62 | $44.16 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $848.1K 54.2 USD | $156 0.0099 USD | $158 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
+0.67
|
$2.77T 176.9M USD | $6.71M 429.03 USD | $730 0.05 USD | $755 0.05 USD | $2.77T 176.9M USD | 10.08 | $74.4 0.004 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
+2.48
|
$2.75T 175.9M USD | $17.2K 1.1 USD | $120 0.0076 USD | $125 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $595 0.04 USD |
+1.71
|
$2.74T 175.1M USD | $5.05M 322.73 USD | $585 0.04 USD | $610 0.04 USD | $2.74T 175.1M USD | 5.59 | $106.27 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $368 0.02 USD |
+3.37
|
$2.74T 175.1M USD | $41.7M 2.67K USD | $356 0.02 USD | $384 0.02 USD | $2.74T 175.1M USD | 0 | -$235.4 -0.01 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
+0.53
|
$2.73T 174.42M USD | $1.29M 82.32 USD | $370 0.02 USD | $380 0.02 USD | $2.73T 174.42M USD | 0 | -$0.86 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,015 0.06 USD |
-3.33
|
$2.61T 166.69M USD | $126.5K 8.08 USD | $930 0.06 USD | $1,055 0.07 USD | $2.61T 166.69M USD | 1429.57 | $0.71 0.00004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,490 0.1 USD |
+1.02
|
$2.61T 166.63M USD | $1.37M 87.32 USD | $1,445 0.09 USD | $1,495 0.1 USD | $2.61T 166.63M USD | 6.24 | $238.55 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
+0.48
|
$2.6T 166.01M USD | $12.56M 802.65 USD | $418 0.03 USD | $428 0.03 USD | $2.6T 166.01M USD | 6.77 | $61.99 0.003 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,770 0.18 USD |
0
|
$2.6T 165.95M USD | $390K 24.92 USD | $2,750 0.18 USD | $2,780 0.18 USD | $2.6T 165.95M USD | 10.90 | $254.01 0.02 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $350 0.02 USD |
-0.57
|
$2.59T 165.77M USD | $143.6K 9.18 USD | $350 0.02 USD | $352 0.02 USD | $2.59T 165.77M USD | 11.18 | $31.29 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.37M 87.46 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
-0.26
|
$2.59T 165.55M USD | $105K 6.71 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.14 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,725 0.37 USD |
+1.33
|
$2.58T 164.65M USD | $300 0.02 USD | $5,675 0.36 USD | $5,725 0.37 USD | $2.58T 164.65M USD | 14.36 | $398.46 0.03 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
-12.5
|
$2.56T 163.36M USD | $10.5M 671.14 USD | $168 0.01 USD | $204 0.01 USD | $2.56T 163.36M USD | 37.58 | $4.47 0.0002 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $226 0.01 USD |
-0.88
|
$2.54T 162.28M USD | $15.13M 966.68 USD | $220 0.01 USD | $230 0.01 USD | $2.54T 162.28M USD | 0 | -$29.76 -0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $800 0.05 USD |
0
|
$2.54T 162.28M USD | $18.3K 1.17 USD | $730 0.05 USD | $835 0.05 USD | $2.54T 162.28M USD | 0 | -$5.28 -0.0003 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
0
|
$2.54T 162.21M USD | $800 0.05 USD | $2,440 0.16 USD | $2,500 0.16 USD | $2.54T 162.21M USD | 119.04 | $21 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $665 0.04 USD |
-2.21
|
$2.53T 161.48M USD | $21.7M 1.39K USD | $660 0.04 USD | $695 0.04 USD | $2.53T 161.48M USD | 8.88 | $74.81 0.004 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
0
|
$2.5T 159.93M USD | $6.67M 426.4 USD | $65 0.0041 USD | $67 0.0042 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
-2.76
|
$2.49T 158.82M USD | $5.57M 355.65 USD | $700 0.04 USD | $725 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
+2.35
|
$2.45T 156.44M USD | $52.3K 3.34 USD | $850 0.05 USD | $875 0.06 USD | $2.45T 156.44M USD | 0 | -$30.45 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $344 0.02 USD |
-1.71
|
$2.45T 156.28M USD | $108.5K 6.93 USD | $330 0.02 USD | $348 0.02 USD | $2.45T 156.28M USD | 7.31 | $47.02 0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $124 0.0079 USD |
-0.8
|
$2.44T 155.7M USD | $6.21M 396.63 USD | $124 0.0079 USD | $126 0.0080 USD | $2.44T 155.7M USD | 54.14 | $2.29 0.0001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $278 0.02 USD |
-1.42
|
$2.41T 154.2M USD | $25.38M 1.62K USD | $274 0.02 USD | $282 0.02 USD | $2.41T 154.2M USD | 12.13 | $22.91 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $148 0.0094 USD |
+4.23
|
$2.4T 153.52M USD | $15.16M 968.83 USD | $139 0.0088 USD | $153 0.0097 USD | $2.4T 153.52M USD | 0 | -$8.35 -0.0005 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
+4.42
|
$2.37T 151.31M USD | $6.1M 389.75 USD | $360 0.02 USD | $400 0.03 USD | $2.37T 151.31M USD | 14.32 | $26.38 0.001 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $805 0.05 USD |
+1.26
|
$2.36T 150.64M USD | $40.7K 2.6 USD | $795 0.05 USD | $810 0.05 USD | $2.36T 150.64M USD | 50.24 | $16.02 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
+0.51
|
$2.35T 150.09M USD | $2.34M 149.82 USD | $390 0.02 USD | $396 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $226 0.01 USD |
0
|
$2.33T 149.04M USD | $44.7K 2.86 USD | $224 0.01 USD | $226 0.01 USD | $2.33T 149.04M USD | 6.93 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
+0.75
|
$2.3T 147.09M USD | $406.5K 25.98 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||