Страница результатов 3 - Индонезия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (818)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Indointernet Tbk. EDGE.JK	IDR 4,500.00 0.29 USD	+3.21	IDR 9.15T 584.94M USD	IDR 44.80K 2.86 USD	IDR 4,360.00 0.28 USD	IDR 4,530.00 0.29 USD	IDR 9.15T 584.94M USD	66.15	IDR 68.02 0.004 USD
PT Akasha Wira International Tbk ADES.JK	IDR 15,225.00 0.97 USD	+1.33	IDR 9.03T 576.78M USD	IDR 21.10K 1.35 USD	IDR 15,000.00 0.96 USD	IDR 15,250.00 0.97 USD	IDR 9.03T 576.78M USD	13.49	IDR 1.13K 0.07 USD
PT Plaza Indonesia Realty Tbk PLIN.JK	IDR 2,510.00 0.16 USD	0	IDR 8.87T 567.11M USD	IDR 700.00 0.04 USD	IDR 2,510.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 8.87T 567.11M USD	8.89	IDR 282.12 0.02 USD
PT Bakrie & Brothers Tbk BNBR.JK	IDR 47.00 0.0030 USD	0	IDR 8.67T 554.08M USD	IDR 11.40M 728.78 USD	IDR 47.00 0.0030 USD	IDR 49.00 0.0031 USD	IDR 8.67T 554.08M USD	10.44	IDR 4.50 0.0002 USD
PT ABM Investama Tbk ABMM.JK	IDR 3,100.00 0.2 USD	+0.98	IDR 8.59T 548.94M USD	IDR 809.90K 51.75 USD	IDR 3,070.00 0.2 USD	IDR 3,140.00 0.2 USD	IDR 8.59T 548.94M USD	7.30	IDR 424.58 0.03 USD
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK	IDR 795.00 0.05 USD	-0.62	IDR 8.42T 537.85M USD	IDR 1.16M 74.12 USD	IDR 795.00 0.05 USD	IDR 805.00 0.05 USD	IDR 8.42T 537.85M USD	8.38	IDR 94.80 0.006 USD
PT Bank Mestika Dharma Tbk BBMD.JK	IDR 2,050.00 0.13 USD	0	IDR 8.26T 527.81M USD	IDR 1.60K 0.1 USD	IDR 2,050.00 0.13 USD	IDR 2,050.00 0.13 USD	IDR 8.26T 527.81M USD	24.09	IDR 85.08 0.005 USD
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK	IDR 550.00 0.04 USD	+0.93	IDR 8.26T 527.73M USD	IDR 6.60M 422.05 USD	IDR 540.00 0.03 USD	IDR 550.00 0.04 USD	IDR 8.26T 527.73M USD	5.84	IDR 94.07 0.006 USD
PT Surya Semesta Internusa Tbk SSIA.JK	IDR 1,740.00 0.11 USD	+8.07	IDR 8.18T 522.59M USD	IDR 85.84M 5.49K USD	IDR 1,610.00 0.1 USD	IDR 1,770.00 0.11 USD	IDR 8.18T 522.59M USD	83.13	IDR 20.93 0.001 USD
PT Link Net Tbk LINK.JK	IDR 2,930.00 0.19 USD	-1.68	IDR 8.14T 520.37M USD	IDR 36.40K 2.33 USD	IDR 2,700.00 0.17 USD	IDR 3,120.00 0.2 USD	IDR 8.14T 520.37M USD	0	-IDR 514.00 -0.03 USD
PT Wijaya Karya (Persero) Tbk WIKA.JK	IDR 204.00 0.01 USD	0	IDR 8.13T 519.77M USD	IDR 19.98M 1.28K USD	IDR 199.00 0.01 USD	IDR 208.00 0.01 USD	IDR 8.13T 519.77M USD	0	-IDR 29.91 -0.001 USD
PT Duta Pertiwi Tbk DUTI.JK	IDR 4,390.00 0.28 USD	+1.39	IDR 8.12T 518.98M USD	IDR 1.90K 0.12 USD	IDR 4,330.00 0.28 USD	IDR 4,390.00 0.28 USD	IDR 8.12T 518.98M USD	23.85	IDR 184.03 0.01 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 408.00 0.03 USD	+7.94	IDR 8.06T 515.07M USD	IDR 329.33M 21.04K USD	IDR 382.00 0.02 USD	IDR 436.00 0.03 USD	IDR 8.06T 515.07M USD	9.75	IDR 41.84 0.002 USD
PT FKS Multi Agro Tbk FISH.JK	IDR 1,605.00 0.1 USD	-2.13	IDR 7.80T 498.3M USD	IDR 88.30K 5.64 USD	IDR 1,595.00 0.1 USD	IDR 1,640.00 0.1 USD	IDR 7.80T 498.3M USD	47.96	IDR 33.46 0.002 USD
PT City Retail Developments Tbk NIRO.JK	IDR 350.00 0.02 USD	0	IDR 7.77T 496.49M USD	IDR 9.74M 622.18 USD	IDR 272.00 0.02 USD	IDR 350.00 0.02 USD	IDR 7.77T 496.49M USD	0	-IDR 12.34 -0.0007 USD
PT Jakarta Setiabudi Internasional Tbk JSPT.JK	IDR 3,320.00 0.21 USD	0	IDR 7.70T 491.93M USD	IDR 5.30K 0.34 USD	IDR 3,250.00 0.21 USD	IDR 3,350.00 0.21 USD	IDR 7.70T 491.93M USD	29.93	IDR 110.89 0.007 USD
PT Indonesian Paradise Property Tbk INPP.JK	IDR 665.00 0.04 USD	-0.75	IDR 7.66T 489.36M USD	IDR 2.50K 0.16 USD	IDR 665.00 0.04 USD	IDR 680.00 0.04 USD	IDR 7.66T 489.36M USD	16.62	IDR 40.00 0.002 USD
PT Aspirasi Hidup Indonesia Tbk ACES.JK	IDR 428.00 0.03 USD	+1.42	IDR 7.58T 484.61M USD	IDR 25.88M 1.65K USD	IDR 422.00 0.03 USD	IDR 430.00 0.03 USD	IDR 7.58T 484.61M USD	9.22	IDR 46.42 0.002 USD
PT Metrodata Electronics Tbk MTDL.JK	IDR 595.00 0.04 USD	0	IDR 7.43T 474.63M USD	IDR 4.23M 270.6 USD	IDR 590.00 0.04 USD	IDR 605.00 0.04 USD	IDR 7.43T 474.63M USD	9.75	IDR 60.99 0.003 USD
PT Temas Tbk. TMAS.JK	IDR 129.00 0.0082 USD	0	IDR 7.34T 468.79M USD	IDR 919.50K 58.76 USD	IDR 128.00 0.0081 USD	IDR 130.00 0.0083 USD	IDR 7.34T 468.79M USD	11.72	IDR 11.00 0.0007 USD
PT Pakuan Tbk UANG.JK	IDR 6,050.00 0.39 USD	+0.41	IDR 7.32T 467.79M USD	IDR 16.41M 1.05K USD	IDR 5,600.00 0.36 USD	IDR 7,100.00 0.45 USD	IDR 7.32T 467.79M USD	0	-IDR 151.20 -0.009 USD
PT Citra Putra Realty Tbk CLAY.JK	IDR 2,800.00 0.18 USD	-8.5	IDR 7.20T 459.84M USD	IDR 624.60K 39.91 USD	IDR 2,740.00 0.18 USD	IDR 3,070.00 0.2 USD	IDR 7.20T 459.84M USD	0	-IDR 0.61 -0.00003 USD
PT Inti Bangun Sejahtera Tbk IBST.JK	IDR 5,300.00 0.34 USD	0	IDR 7.16T 457.52M USD	IDR 1.10K 0.07 USD	IDR 5,275.00 0.34 USD	IDR 5,300.00 0.34 USD	IDR 7.16T 457.52M USD	18.08	IDR 293.09 0.02 USD
PT Bank Mayapada Internasional Tbk MAYA.JK	IDR 262.00 0.02 USD	+3.17	IDR 7.02T 448.46M USD	IDR 13.35M 853.17 USD	IDR 254.00 0.02 USD	IDR 270.00 0.02 USD	IDR 7.02T 448.46M USD	147.19	IDR 1.78 0.0001 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Erajaya Swasembada Tbk ERAA.JK	IDR 422.00 0.03 USD	0	IDR 6.79T 433.7M USD	IDR 24.24M 1.55K USD	IDR 420.00 0.03 USD	IDR 428.00 0.03 USD	IDR 6.79T 433.7M USD	6.48	IDR 65.07 0.004 USD
PT Austindo Nusantara Jaya Tbk ANJT.JK	IDR 1,995.00 0.13 USD	+0.76	IDR 6.73T 429.76M USD	IDR 573.30K 36.63 USD	IDR 1,950.00 0.12 USD	IDR 2,020.00 0.13 USD	IDR 6.73T 429.76M USD	12.28	IDR 162.36 0.01 USD
PT Summarecon Agung Tbk SMRA.JK	IDR 390.00 0.02 USD	0	IDR 6.50T 415.64M USD	IDR 12.95M 827.39 USD	IDR 390.00 0.02 USD	IDR 396.00 0.03 USD	IDR 6.50T 415.64M USD	5.73	IDR 68.05 0.004 USD
PT Puradelta Lestari Tbk DMAS.JK	IDR 132.00 0.0084 USD	0	IDR 6.41T 409.63M USD	IDR 17.87M 1.14K USD	IDR 132.00 0.0084 USD	IDR 133.00 0.0084 USD	IDR 6.41T 409.63M USD	8.64	IDR 15.27 0.0009 USD
PT Enseval Putera Megatrading Tbk. EPMT.JK	IDR 2,350.00 0.15 USD	0	IDR 6.37T 406.75M USD	IDR 35.90K 2.29 USD	IDR 2,330.00 0.15 USD	IDR 2,350.00 0.15 USD	IDR 6.37T 406.75M USD	8.39	IDR 279.89 0.02 USD
PT Hartadinata Abadi Tbk HRTA.JK	IDR 1,320.00 0.08 USD	-3.3	IDR 6.35T 405.53M USD	IDR 23.73M 1.52K USD	IDR 1,285.00 0.08 USD	IDR 1,365.00 0.09 USD	IDR 6.35T 405.53M USD	8.49	IDR 155.47 0.009 USD
PT Pyridam Farma Tbk PYFA.JK	IDR 535.00 0.03 USD	-1.83	IDR 6.12T 391.2M USD	IDR 24.94M 1.59K USD	IDR 525.00 0.03 USD	IDR 555.00 0.04 USD	IDR 6.12T 391.2M USD	0	-IDR 52.36 -0.003 USD
PT Provident Investasi Bersama Tbk PALM.JK	IDR 386.00 0.02 USD	+1.05	IDR 6.10T 390.1M USD	IDR 440.40K 28.14 USD	IDR 378.00 0.02 USD	IDR 388.00 0.02 USD	IDR 6.10T 390.1M USD	0	-IDR 42.82 -0.002 USD
PT Batulicin Nusantara Maritim Tbk BESS.JK	IDR 1,705.00 0.11 USD	0	IDR 6.02T 384.74M USD	IDR 76.60K 4.89 USD	IDR 1,560.00 0.1 USD	IDR 1,820.00 0.12 USD	IDR 6.02T 384.74M USD	62.50	IDR 27.28 0.001 USD
PT Diamond Food Indonesia Tbk DMND.JK	IDR 620.00 0.04 USD	0	IDR 5.87T 375.13M USD	IDR 284.60K 18.19 USD	IDR 595.00 0.04 USD	IDR 620.00 0.04 USD	IDR 5.87T 375.13M USD	14.77	IDR 41.97 0.002 USD
PT Cahaya Aero Services Tbk. CASS.JK	IDR 2,800.00 0.18 USD	+0.36	IDR 5.86T 374.75M USD	IDR 8.90K 0.57 USD	IDR 2,700.00 0.17 USD	IDR 2,820.00 0.18 USD	IDR 5.86T 374.75M USD	12.37	IDR 226.27 0.01 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,660.00 0.11 USD	+1.22	IDR 5.84T 373.28M USD	IDR 71.20K 4.55 USD	IDR 1,640.00 0.1 USD	IDR 1,700.00 0.11 USD	IDR 5.84T 373.28M USD	79.08	IDR 20.99 0.001 USD
PT Waskita Karya (Persero) Tbk WSKT.JK	IDR 202.00 0.01 USD	0	IDR 5.82T 371.84M USD	IDR 0.00 0 USD	IDR 202.00 0.01 USD	IDR 202.00 0.01 USD	IDR 5.82T 371.84M USD	0	-IDR 129.60 -0.008 USD
PT. Arkora Hydro Tbk ARKO.JK	IDR 1,975.00 0.13 USD	+9.7	IDR 5.78T 369.59M USD	IDR 3.96M 252.79 USD	IDR 1,780.00 0.11 USD	IDR 2,020.00 0.13 USD	IDR 5.78T 369.59M USD	123.28	IDR 16.02 0.001 USD
PT Bank Raya Indonesia Tbk AGRO.JK	IDR 230.00 0.01 USD	+0.88	IDR 5.74T 366.81M USD	IDR 9.12M 583.09 USD	IDR 226.00 0.01 USD	IDR 232.00 0.01 USD	IDR 5.74T 366.81M USD	96.23	IDR 2.39 0.0001 USD
PT Estika Tata Tiara Tbk BEEF.JK	IDR 570.00 0.04 USD	-14.29	IDR 5.43T 346.92M USD	IDR 78.78M 5.03K USD	IDR 570.00 0.04 USD	IDR 650.00 0.04 USD	IDR 5.43T 346.92M USD	29.45	IDR 19.35 0.001 USD
PT Sarana Meditama Metropolitan Tbk SAME.JK	IDR 312.00 0.02 USD	0	IDR 5.42T 346.43M USD	IDR 220.90K 14.12 USD	IDR 308.00 0.02 USD	IDR 314.00 0.02 USD	IDR 5.42T 346.43M USD	111.03	IDR 2.81 0.0001 USD
PT Jayamas Medica Industri Tbk OMED.JK	IDR 198.00 0.01 USD	-1	IDR 5.35T 341.94M USD	IDR 1.16M 73.91 USD	IDR 198.00 0.01 USD	IDR 200.00 0.01 USD	IDR 5.35T 341.94M USD	14.66	IDR 13.50 0.0008 USD
PT Superkrane Mitra Utama Tbk SKRN.JK	IDR 690.00 0.04 USD	+2.22	IDR 5.31T 339.42M USD	IDR 5.53M 353.25 USD	IDR 600.00 0.04 USD	IDR 835.00 0.05 USD	IDR 5.31T 339.42M USD	22.91	IDR 30.11 0.001 USD
PT Bhakti Multi Artha Tbk BHAT.JK	IDR 1,055.00 0.07 USD	+1.93	IDR 5.30T 338.71M USD	IDR 1.33M 84.97 USD	IDR 1,025.00 0.07 USD	IDR 1,060.00 0.07 USD	IDR 5.30T 338.71M USD	0	-IDR 0.10 -0.000006 USD
PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK	IDR 695.00 0.04 USD	-1.4	IDR 5.22T 333.85M USD	IDR 521.10K 33.3 USD	IDR 695.00 0.04 USD	IDR 715.00 0.05 USD	IDR 5.22T 333.85M USD	19.63	IDR 35.39 0.002 USD
PT Batavia Prosperindo Internasional Tbk BPII.JK	IDR 525.00 0.03 USD	0	IDR 5.19T 331.6M USD	IDR 116.50K 7.44 USD	IDR 525.00 0.03 USD	IDR 535.00 0.03 USD	IDR 5.19T 331.6M USD	40.98	IDR 12.81 0.0008 USD
PT Samudera Indonesia Tbk SMDR.JK	IDR 310.00 0.02 USD	+1.31	IDR 5.08T 324.39M USD	IDR 10.51M 671.46 USD	IDR 306.00 0.02 USD	IDR 312.00 0.02 USD	IDR 5.08T 324.39M USD	6.17	IDR 50.21 0.003 USD
PT Aesler Grup Internasional Tbk RONY.JK	IDR 3,940.00 0.25 USD	-7.29	IDR 4.98T 318.42M USD	IDR 13.00K 0.83 USD	IDR 3,940.00 0.25 USD	IDR 3,940.00 0.25 USD	IDR 4.98T 318.42M USD	3078.12	IDR 1.28 0.00008 USD
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK	IDR 650.00 0.04 USD	+3.17	IDR 4.88T 311.7M USD	IDR 873.80K 55.84 USD	IDR 600.00 0.04 USD	IDR 675.00 0.04 USD	IDR 4.88T 311.7M USD	13.81	IDR 47.06 0.003 USD
PT Paramita Bangun Sarana Tbk PBSA.JK	IDR 1,600.00 0.1 USD	+25	IDR 4.80T 306.73M USD	IDR 23.39M 1.49K USD	IDR 1,385.00 0.09 USD	IDR 1,600.00 0.1 USD	IDR 4.80T 306.73M USD	20.66	IDR 77.44 0.004 USD
PT Tigaraksa Satria Tbk TGKA.JK	IDR 5,200.00 0.33 USD	0	IDR 4.78T 305.21M USD	IDR 4.40K 0.28 USD	IDR 5,100.00 0.33 USD	IDR 5,250.00 0.34 USD	IDR 4.78T 305.21M USD	12.40	IDR 419.12 0.03 USD
PT Dharma Polimetal Tbk DRMA.JK	IDR 995.00 0.06 USD	-1	IDR 4.75T 303.68M USD	IDR 1.32M 84.47 USD	IDR 970.00 0.06 USD	IDR 1,005.00 0.06 USD	IDR 4.75T 303.68M USD	8.02	IDR 124.02 0.007 USD
PT Bali Towerindo Sentra Tbk BALI.JK	IDR 1,200.00 0.08 USD	-0.83	IDR 4.72T 301.71M USD	IDR 23.50K 1.5 USD	IDR 1,190.00 0.08 USD	IDR 1,220.00 0.08 USD	IDR 4.72T 301.71M USD	26.51	IDR 45.25 0.002 USD
PT Indomobil Sukses Internasional Tbk IMAS.JK	IDR 1,160.00 0.07 USD	+1.3	IDR 4.65T 297.37M USD	IDR 1.79M 114.47 USD	IDR 1,145.00 0.07 USD	IDR 1,235.00 0.08 USD	IDR 4.65T 297.37M USD	27.23	IDR 42.59 0.002 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 825.00 0.05 USD	-4.07	IDR 4.60T 294.05M USD	IDR 35.87M 2.29K USD	IDR 820.00 0.05 USD	IDR 880.00 0.06 USD	IDR 4.60T 294.05M USD	8.76	IDR 94.17 0.006 USD
PT Nippon Indosari Corpindo Tbk ROTI.JK	IDR 800.00 0.05 USD	+0.63	IDR 4.50T 287.42M USD	IDR 319.60K 20.42 USD	IDR 790.00 0.05 USD	IDR 805.00 0.05 USD	IDR 4.50T 287.42M USD	18.09	IDR 44.20 0.002 USD
PT Blue Bird Tbk BIRD.JK	IDR 1,785.00 0.11 USD	+1.42	IDR 4.48T 286.21M USD	IDR 783.30K 50.05 USD	IDR 1,760.00 0.11 USD	IDR 1,800.00 0.12 USD	IDR 4.48T 286.21M USD	7.05	IDR 253.09 0.02 USD
PT Tunas Baru Lampung Tbk TBLA.JK	IDR 735.00 0.05 USD	+0.68	IDR 4.47T 285.87M USD	IDR 1.83M 116.88 USD	IDR 730.00 0.05 USD	IDR 740.00 0.05 USD	IDR 4.47T 285.87M USD	5.32	IDR 137.90 0.008 USD
PT Centratama Telekomunikasi Indonesia Tbk CENT.JK	IDR 139.00 0.0088 USD	-3.5	IDR 4.39T 280.83M USD	IDR 38.83M 2.48K USD	IDR 136.00 0.0086 USD	IDR 153.00 0.0097 USD	IDR 4.39T 280.83M USD	0	-IDR 78.93 -0.005 USD
PT Citra Borneo Utama Tbk CBUT.JK	IDR 1,405.00 0.09 USD	-1.38	IDR 4.39T 280.57M USD	IDR 303.90K 19.42 USD	IDR 1,330.00 0.08 USD	IDR 1,450.00 0.09 USD	IDR 4.39T 280.57M USD	49.78	IDR 28.22 0.001 USD
PT Bank Multiarta Sentosa Tbk MASB.JK	IDR 3,100.00 0.2 USD	-0.32	IDR 4.39T 280.41M USD	IDR 2.20K 0.14 USD	IDR 3,100.00 0.2 USD	IDR 3,200.00 0.2 USD	IDR 4.39T 280.41M USD	20.46	IDR 151.46 0.009 USD
PT MDTV Media Technologies Tbk NETV.JK	IDR 106.00 0.0067 USD	-1.85	IDR 4.38T 280.16M USD	IDR 2.83M 180.89 USD	IDR 104.00 0.0066 USD	IDR 108.00 0.0069 USD	IDR 4.38T 280.16M USD	0	-IDR 8.22 -0.0005 USD
PT Adi Sarana Armada Tbk ASSA.JK	IDR 1,155.00 0.07 USD	+5.96	IDR 4.34T 277.43M USD	IDR 17.12M 1.09K USD	IDR 1,080.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 4.34T 277.43M USD	11.22	IDR 102.90 0.006 USD
PT Yulie Sekuritas Indonesia Tbk YULE.JK	IDR 2,700.00 0.17 USD	0	IDR 4.29T 273.86M USD	IDR 800.00 0.05 USD	IDR 2,610.00 0.17 USD	IDR 2,710.00 0.17 USD	IDR 4.29T 273.86M USD	83.33	IDR 32.40 0.002 USD
PT Mitra Pinasthika Mustika Tbk MPMX.JK	IDR 970.00 0.06 USD	+0.52	IDR 4.25T 271.48M USD	IDR 863.60K 55.19 USD	IDR 965.00 0.06 USD	IDR 975.00 0.06 USD	IDR 4.25T 271.48M USD	7.69	IDR 126.03 0.008 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,300.00 0.34 USD	0	IDR 4.24T 271.07M USD	IDR 3.10K 0.2 USD	IDR 5,300.00 0.34 USD	IDR 5,300.00 0.34 USD	IDR 4.24T 271.07M USD	8.55	IDR 619.57 0.04 USD
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK	IDR 286.00 0.02 USD	+1.42	IDR 4.23T 270.42M USD	IDR 266.10K 17 USD	IDR 282.00 0.02 USD	IDR 286.00 0.02 USD	IDR 4.23T 270.42M USD	26.75	IDR 10.69 0.0006 USD
PT Victoria Care Indonesia Tbk VICI.JK	IDR 625.00 0.04 USD	-0.79	IDR 4.19T 267.91M USD	IDR 121.80K 7.78 USD	IDR 625.00 0.04 USD	IDR 630.00 0.04 USD	IDR 4.19T 267.91M USD	25.83	IDR 24.19 0.001 USD
PT Palma Serasih Tbk PSGO.JK	IDR 216.00 0.01 USD	+1.89	IDR 4.19T 267.55M USD	IDR 365.20K 23.34 USD	IDR 212.00 0.01 USD	IDR 218.00 0.01 USD	IDR 4.19T 267.55M USD	10.37	IDR 20.82 0.001 USD
PT Mulia Boga Raya Tbk KEJU.JK	IDR 740.00 0.05 USD	+1.37	IDR 4.16T 265.99M USD	IDR 867.30K 55.42 USD	IDR 720.00 0.05 USD	IDR 755.00 0.05 USD	IDR 4.16T 265.99M USD	0	-IDR 23.35 -0.001 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,300.00 0.08 USD	-3.35	IDR 4.15T 265.17M USD	IDR 1.09M 69.35 USD	IDR 1,285.00 0.08 USD	IDR 1,350.00 0.09 USD	IDR 4.15T 265.17M USD	46.46	IDR 27.98 0.001 USD
PT Bank Amar Indonesia Tbk AMAR.JK	IDR 230.00 0.01 USD	-1.71	IDR 4.14T 264.75M USD	IDR 415.60K 26.56 USD	IDR 228.00 0.01 USD	IDR 234.00 0.01 USD	IDR 4.14T 264.75M USD	17.39	IDR 13.22 0.0008 USD
PT Nusantara Infrastructure Tbk META.JK	IDR 238.00 0.02 USD	0	IDR 4.12T 263.49M USD	IDR 0.00 0 USD	IDR 238.00 0.02 USD	IDR 238.00 0.02 USD	IDR 4.12T 263.49M USD	0	-IDR 8.47 -0.0005 USD
PT Elnusa Tbk ELSA.JK	IDR 555.00 0.04 USD	+2.78	IDR 4.05T 258.85M USD	IDR 70.82M 4.53K USD	IDR 540.00 0.03 USD	IDR 570.00 0.04 USD	IDR 4.05T 258.85M USD	5.87	IDR 94.39 0.006 USD
PT Map Boga Adiperkasa Tbk MAPB.JK	IDR 1,670.00 0.11 USD	0	IDR 3.99T 254.83M USD	IDR 6.70K 0.43 USD	IDR 1,670.00 0.11 USD	IDR 1,670.00 0.11 USD	IDR 3.99T 254.83M USD	0	-IDR 73.98 -0.004 USD
PT Super Energy Tbk SURE.JK	IDR 2,660.00 0.17 USD	+0.38	IDR 3.98T 254.56M USD	IDR 8.20K 0.52 USD	IDR 2,610.00 0.17 USD	IDR 2,700.00 0.17 USD	IDR 3.98T 254.56M USD	0	-IDR 74.73 -0.004 USD
PT Arwana Citramulia Tbk ARNA.JK	IDR 560.00 0.04 USD	0	IDR 3.95T 252.17M USD	IDR 1.05M 66.9 USD	IDR 550.00 0.04 USD	IDR 560.00 0.04 USD	IDR 3.95T 252.17M USD	9.70	IDR 57.68 0.003 USD
PT Kencana Energi Lestari Tbk KEEN.JK	IDR 1,060.00 0.07 USD	+0.96	IDR 3.94T 251.89M USD	IDR 6.18M 394.62 USD	IDR 1,045.00 0.07 USD	IDR 1,075.00 0.07 USD	IDR 3.94T 251.89M USD	70.10	IDR 15.12 0.0009 USD
PT Hexindo Adiperkasa Tbk HEXA.JK	IDR 4,630.00 0.3 USD	0	IDR 3.91T 249.6M USD	IDR 218.80K 13.98 USD	IDR 4,610.00 0.29 USD	IDR 4,640.00 0.3 USD	IDR 3.91T 249.6M USD	7.27	IDR 636.16 0.04 USD
PT Mega Manunggal Property Tbk MMLP.JK	IDR 565.00 0.04 USD	-0.88	IDR 3.89T 248.73M USD	IDR 1.60M 101.96 USD	IDR 565.00 0.04 USD	IDR 570.00 0.04 USD	IDR 3.89T 248.73M USD	16.14	IDR 35.00 0.002 USD
PT Suryamas Dutamakmur Tbk SMDM.JK	IDR 810.00 0.05 USD	-0.61	IDR 3.87T 247.01M USD	IDR 126.70K 8.1 USD	IDR 810.00 0.05 USD	IDR 820.00 0.05 USD	IDR 3.87T 247.01M USD	231.42	IDR 3.50 0.0002 USD
PT Duta Intidaya Tbk DAYA.JK	IDR 1,520.00 0.1 USD	+2.01	IDR 3.75T 239.84M USD	IDR 22.70K 1.45 USD	IDR 1,480.00 0.09 USD	IDR 1,550.00 0.1 USD	IDR 3.75T 239.84M USD	51.26	IDR 29.65 0.001 USD
PT Bank Nationalnobu Tbk NOBU.JK	IDR 500.00 0.03 USD	0	IDR 3.74T 238.94M USD	IDR 1.44M 92.22 USD	IDR 500.00 0.03 USD	IDR 505.00 0.03 USD	IDR 3.74T 238.94M USD	8.08	IDR 61.85 0.003 USD
PT. Gajah Tunggal Tbk GJTL.JK	IDR 1,045.00 0.07 USD	-0.47	IDR 3.69T 236M USD	IDR 3.47M 221.86 USD	IDR 1,045.00 0.07 USD	IDR 1,065.00 0.07 USD	IDR 3.69T 236M USD	3.68	IDR 283.92 0.02 USD
PT. Media Nusantara Citra Tbk MNCN.JK	IDR 268.00 0.02 USD	0	IDR 3.65T 233.29M USD	IDR 19.48M 1.25K USD	IDR 264.00 0.02 USD	IDR 268.00 0.02 USD	IDR 3.65T 233.29M USD	3.89	IDR 68.74 0.004 USD
PT Panca Budi Idaman Tbk PBID.JK	IDR 486.00 0.03 USD	-0.41	IDR 3.65T 232.92M USD	IDR 552.30K 35.29 USD	IDR 484.00 0.03 USD	IDR 488.00 0.03 USD	IDR 3.65T 232.92M USD	9.08	IDR 53.48 0.003 USD
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK	IDR 1,020.00 0.07 USD	0	IDR 3.64T 232.89M USD	IDR 3.50M 223.61 USD	IDR 1,010.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 3.64T 232.89M USD	7.96	IDR 128.01 0.008 USD
PT Bank IBK Indonesia Tbk AGRS.JK	IDR 74.00 0.0047 USD	+2.82	IDR 3.64T 232.63M USD	IDR 6.23M 398.11 USD	IDR 72.00 0.0046 USD	IDR 75.00 0.0047 USD	IDR 3.64T 232.63M USD	18.45	IDR 4.01 0.0002 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 640.00 0.04 USD	0	IDR 3.56T 227.65M USD	IDR 90.07M 5.76K USD	IDR 570.00 0.04 USD	IDR 640.00 0.04 USD	IDR 3.56T 227.65M USD	0	IDR 0.00 0 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,225.00 0.59 USD	-0.81	IDR 3.55T 226.58M USD	IDR 9.40K 0.6 USD	IDR 9,000.00 0.58 USD	IDR 9,325.00 0.6 USD	IDR 3.55T 226.58M USD	7.61	IDR 1.21K 0.08 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,560.00 0.1 USD	0	IDR 3.44T 219.94M USD	IDR 200.00 0.01 USD	IDR 1,560.00 0.1 USD	IDR 1,560.00 0.1 USD	IDR 3.44T 219.94M USD	23.31	IDR 66.92 0.004 USD
PT Argo Pantes Tbk ARGO.JK	IDR 1,060.00 0.07 USD	-4.07	IDR 3.36T 215.02M USD	IDR 5.70K 0.36 USD	IDR 1,055.00 0.07 USD	IDR 1,120.00 0.07 USD	IDR 3.36T 215.02M USD	0	-IDR 6.52 -0.0004 USD
PT Metropolitan Land Tbk MTLA.JK	IDR 438.00 0.03 USD	-0.45	IDR 3.35T 214.26M USD	IDR 6.00K 0.38 USD	IDR 436.00 0.03 USD	IDR 438.00 0.03 USD	IDR 3.35T 214.26M USD	8.64	IDR 50.69 0.003 USD
PT Paninvest Tbk PNIN.JK	IDR 820.00 0.05 USD	0	IDR 3.34T 213.18M USD	IDR 308.20K 19.69 USD	IDR 810.00 0.05 USD	IDR 825.00 0.05 USD	IDR 3.34T 213.18M USD	3.31	IDR 247.31 0.02 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 1,140.00 0.07 USD	-0.44	IDR 3.33T 213.05M USD	IDR 25.10K 1.6 USD	IDR 1,105.00 0.07 USD	IDR 1,170.00 0.07 USD	IDR 3.33T 213.05M USD	24.83	IDR 45.91 0.002 USD
PT Roda Vivatex Tbk RDTX.JK	IDR 12,300.00 0.79 USD	-0.2	IDR 3.31T 211.27M USD	IDR 900.00 0.06 USD	IDR 12,300.00 0.79 USD	IDR 12,300.00 0.79 USD	IDR 3.31T 211.27M USD	9.41	IDR 1.31K 0.08 USD
PT Singaraja Putra Tbk SINI.JK	IDR 6,700.00 0.43 USD	0	IDR 3.29T 210.55M USD	IDR 224.90K 14.37 USD	IDR 6,700.00 0.43 USD	IDR 6,700.00 0.43 USD	IDR 3.29T 210.55M USD	0	-IDR 104.51 -0.006 USD
PT Alam Sutera Realty Tbk ASRI.JK	IDR 165.00 0.01 USD	+1.85	IDR 3.28T 209.74M USD	IDR 8.69M 555.37 USD	IDR 163.00 0.01 USD	IDR 167.00 0.01 USD	IDR 3.28T 209.74M USD	63.95	IDR 2.58 0.0001 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	0	IDR 3.26T 208.29M USD	IDR 85.20K 5.44 USD	IDR 314.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.26T 208.29M USD	12.10	IDR 25.94 0.001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}