Página 3 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (9)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (13)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (28)
- Mercados de Capital (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Conglomerados Financieros (1)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (32)
- Servicios Inmobiliarios (26)
- Inmobiliario-Diversificado (4)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (30)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (10)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (6)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (28)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $216 0.01 USD |
0
|
$5.34T 341.49M USD | $21.78M 1.39K USD | $212 0.01 USD | $222 0.01 USD | $5.34T 341.49M USD | 90.75 | $2.38 0.0001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-1.22
|
$5.31T 339.04M USD | $17.71M 1.13K USD | $322 0.02 USD | $332 0.02 USD | $5.31T 339.04M USD | 6.63 | $48.84 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
+0.6
|
$5.21T 332.67M USD | $301.9K 19.29 USD | $330 0.02 USD | $336 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $810 0.05 USD |
+1.89
|
$4.88T 311.88M USD | $4.41M 281.61 USD | $795 0.05 USD | $810 0.05 USD | $4.88T 311.88M USD | 6.47 | $125.13 0.007 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+1.49
|
$4.84T 309.07M USD | $199M 12.72K USD | $2,020 0.13 USD | $2,130 0.14 USD | $4.84T 309.07M USD | 16.80 | $122.01 0.007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,650 0.17 USD |
+1.53
|
$4.82T 307.96M USD | $944.8K 60.37 USD | $2,610 0.17 USD | $2,700 0.17 USD | $4.82T 307.96M USD | 5.14 | $514.95 0.03 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $183 0.01 USD |
+0.55
|
$4.79T 306.01M USD | $997.5K 63.74 USD | $181 0.01 USD | $184 0.01 USD | $4.79T 306.01M USD | 69.31 | $2.64 0.0001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $505 0.03 USD |
0
|
$4.78T 305.55M USD | $145.9K 9.32 USD | $492 0.03 USD | $510 0.03 USD | $4.78T 305.55M USD | 14.02 | $36.01 0.002 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $175 0.01 USD |
0
|
$4.74T 302.59M USD | $559.1K 35.73 USD | $173 0.01 USD | $176 0.01 USD | $4.74T 302.59M USD | 14.28 | $12.25 0.0007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,350 0.21 USD |
+1.82
|
$4.7T 300.13M USD | $2.9K 0.19 USD | $3,280 0.21 USD | $3,410 0.22 USD | $4.7T 300.13M USD | 21.52 | $155.62 0.009 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.68T 299.21M USD | $2.91M 185.72 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
0
|
$4.64T 296.82M USD | $102.9K 6.58 USD | $815 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.69 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,830 0.12 USD |
+2.23
|
$4.58T 292.6M USD | $1.46M 93.03 USD | $1,790 0.11 USD | $1,840 0.12 USD | $4.58T 292.6M USD | 7.20 | $254 0.02 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $211K 13.48 USD | $960 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
+0.75
|
$4.5T 287.46M USD | $44.2K 2.82 USD | $2,600 0.17 USD | $2,700 0.17 USD | $4.5T 287.46M USD | 73.52 | $36.72 0.002 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,130 0.14 USD |
+2.4
|
$4.45T 284.06M USD | $15.9K 1.02 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.45T 284.06M USD | 11.19 | $190.32 0.01 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $302 0.02 USD |
+1.34
|
$4.44T 283.54M USD | $226.6K 14.48 USD | $296 0.02 USD | $304 0.02 USD | $4.44T 283.54M USD | 9.03 | $33.44 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $580 0.04 USD |
-0.85
|
$4.34T 277.17M USD | $7.15M 456.73 USD | $575 0.04 USD | $595 0.04 USD | $4.34T 277.17M USD | 11.17 | $51.89 0.003 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $645 0.04 USD |
-0.77
|
$4.33T 276.48M USD | $249.8K 15.96 USD | $615 0.04 USD | $650 0.04 USD | $4.33T 276.48M USD | 25.90 | $24.9 0.001 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+0.99
|
$4.31T 275.1M USD | $265.7K 16.98 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.31T 275.1M USD | 8.50 | $602.4 0.04 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $980 0.06 USD |
+1.03
|
$4.29T 274.25M USD | $5.06M 323.27 USD | $965 0.06 USD | $980 0.06 USD | $4.29T 274.25M USD | 7.53 | $129.98 0.008 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
0
|
$4.28T 273.42M USD | $900 0.06 USD | $1,555 0.1 USD | $1,555 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.25T 271.74M USD | $389.1K 24.86 USD | $248 0.02 USD | $252 0.02 USD | $4.25T 271.74M USD | 210.16 | $1.18 0.00007 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $885 0.06 USD |
0
|
$4.22T 269.88M USD | $119.4K 7.63 USD | $865 0.06 USD | $920 0.06 USD | $4.22T 269.88M USD | 42.91 | $20.62 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $340K 21.73 USD | $585 0.04 USD | $595 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,700 0.11 USD |
+0.29
|
$4.06T 259.41M USD | $200 0.01 USD | $1,700 0.11 USD | $1,700 0.11 USD | $4.06T 259.41M USD | 0 | -$74.06 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $515 0.03 USD |
+1.98
|
$3.86T 246.82M USD | $450.9K 28.81 USD | $500 0.03 USD | $515 0.03 USD | $3.86T 246.82M USD | 8.50 | $60.55 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
0
|
$3.82T 243.91M USD | $2.8K 0.18 USD | $1,700 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.36 | $139.96 0.008 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
0
|
$3.75T 239.63M USD | $1.5M 95.94 USD | $740 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,075 0.07 USD |
+0.94
|
$3.75T 239.36M USD | $3.17M 202.35 USD | $1,065 0.07 USD | $1,080 0.07 USD | $3.75T 239.36M USD | 3.11 | $345.17 0.02 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
0
|
$3.74T 239.18M USD | $361K 23.07 USD | $910 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.94 0.02 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,085 0.07 USD |
-0.46
|
$3.73T 238.54M USD | $11.5K 0.73 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.73T 238.54M USD | 47.86 | $22.67 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $474 0.03 USD |
-0.84
|
$3.63T 231.87M USD | $129.4K 8.27 USD | $460 0.03 USD | $478 0.03 USD | $3.63T 231.87M USD | 7.64 | $62.04 0.003 USD | |
| PT Elnusa Tbk ELSA.JK | $488 0.03 USD |
+0.41
|
$3.56T 227.6M USD | $11.17M 713.57 USD | $486 0.03 USD | $492 0.03 USD | $3.56T 227.6M USD | 4.96 | $98.27 0.006 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $384 0.02 USD |
-2.54
|
$3.54T 226.5M USD | $3.95M 252.61 USD | $382 0.02 USD | $394 0.03 USD | $3.54T 226.5M USD | 12.21 | $31.44 0.002 USD | |
| PT Kimia Farma Tbk KAEF.JK | $635 0.04 USD |
-5.93
|
$3.53T 225.88M USD | $4.68M 298.86 USD | $600 0.04 USD | $660 0.04 USD | $3.53T 225.88M USD | 0 | -$151.3 -0.009 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
+0.99
|
$3.51T 224.52M USD | $1.46M 93.07 USD | $498 0.03 USD | $515 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
+0.51
|
$3.5T 223.8M USD | $1.11M 70.69 USD | $975 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.99 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
-0.57
|
$3.46T 220.78M USD | $263.4K 16.83 USD | $865 0.06 USD | $880 0.06 USD | $3.46T 220.78M USD | 26.73 | $32.36 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $336 0.02 USD |
-0.59
|
$3.44T 220.08M USD | $8.7K 0.56 USD | $332 0.02 USD | $338 0.02 USD | $3.44T 220.08M USD | 12.38 | $27.14 0.001 USD | |
| PT Hillcon Tbk HILL.JK | $232 0.01 USD |
-0.85
|
$3.42T 218.55M USD | $880.1K 56.24 USD | $232 0.01 USD | $236 0.02 USD | $3.42T 218.55M USD | 1450.00 | $0.16 0.00001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $258 0.02 USD |
+1.57
|
$3.41T 218.07M USD | $25.55M 1.63K USD | $254 0.02 USD | $260 0.02 USD | $3.41T 218.07M USD | 3.49 | $73.76 0.004 USD | |
| PT Super Energy Tbk SURE.JK | $2,260 0.14 USD |
-1.74
|
$3.38T 216.28M USD | $12.9K 0.82 USD | $2,230 0.14 USD | $2,330 0.15 USD | $3.38T 216.28M USD | 0 | -$90.39 -0.005 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $107 0.0068 USD |
-3.6
|
$3.34T 213.22M USD | $13.24M 845.77 USD | $105 0.0067 USD | $112 0.0071 USD | $3.34T 213.22M USD | 0 | -$61.38 -0.003 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,050 0.07 USD |
+1.45
|
$3.28T 209.68M USD | $5.6K 0.36 USD | $1,050 0.07 USD | $1,075 0.07 USD | $3.28T 209.68M USD | 42.44 | $24.74 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+1.75
|
$3.26T 208.48M USD | $128.4K 8.2 USD | $570 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.11 | $28.84 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,125 0.77 USD |
0
|
$3.26T 208.27M USD | $600 0.04 USD | $11,925 0.76 USD | $12,125 0.77 USD | $3.26T 208.27M USD | 10.74 | $1.13K 0.07 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
+0.63
|
$3.22T 205.48M USD | $8.03M 512.97 USD | $157 0.01 USD | $163 0.01 USD | $3.22T 205.48M USD | 23.94 | $6.64 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $169 0.01 USD |
+1.81
|
$3.19T 203.57M USD | $391.8K 25.04 USD | $166 0.01 USD | $170 0.01 USD | $3.19T 203.57M USD | 8.46 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $550 0.04 USD |
-0.9
|
$3.16T 201.66M USD | $9.3K 0.59 USD | $535 0.03 USD | $550 0.04 USD | $3.16T 201.66M USD | 26.29 | $20.92 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $440 0.03 USD |
+0.46
|
$3.13T 200.14M USD | $131K 8.37 USD | $436 0.03 USD | $440 0.03 USD | $3.13T 200.14M USD | 12.97 | $33.9 0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+1.74
|
$3.12T 199.63M USD | $36.61M 2.34K USD | $228 0.01 USD | $238 0.02 USD | $3.12T 199.63M USD | 17.84 | $13.11 0.0008 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $53.46M 3.42K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
-1.54
|
$3.06T 195.75M USD | $2.24M 143.01 USD | $64 0.0040 USD | $65 0.0041 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $830 0.05 USD |
+1.22
|
$3.04T 194.46M USD | $6.22M 397.45 USD | $810 0.05 USD | $835 0.05 USD | $3.04T 194.46M USD | 26.85 | $30.91 0.001 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $990 0.06 USD |
+0.51
|
$3.04T 194.01M USD | $357.8K 22.86 USD | $980 0.06 USD | $990 0.06 USD | $3.04T 194.01M USD | 41.19 | $24.03 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,875 0.5 USD |
+1.61
|
$3.02T 192.9M USD | $2.1K 0.13 USD | $7,850 0.5 USD | $7,875 0.5 USD | $3.02T 192.9M USD | 8.59 | $916.05 0.06 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $300 0.02 USD |
-4.46
|
$2.98T 190.41M USD | $51.02M 3.26K USD | $294 0.02 USD | $316 0.02 USD | $2.98T 190.41M USD | 17.65 | $16.99 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,680 0.11 USD |
-0.3
|
$2.94T 187.87M USD | $2.87M 183.13 USD | $1,570 0.1 USD | $1,705 0.11 USD | $2.94T 187.87M USD | 7.04 | $238.43 0.02 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $865 0.06 USD |
-0.57
|
$2.93T 187.27M USD | $94.7K 6.05 USD | $860 0.05 USD | $875 0.06 USD | $2.93T 187.27M USD | 56.16 | $15.4 0.0009 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $402 0.03 USD |
+7.49
|
$2.92T 186.48M USD | $5.38M 343.48 USD | $372 0.02 USD | $406 0.03 USD | $2.92T 186.48M USD | 0 | -$0.86 -0.00005 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
+0.52
|
$2.88T 184.04M USD | $213.2K 13.62 USD | $955 0.06 USD | $970 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $18.9K 1.21 USD | $840 0.05 USD | $840 0.05 USD | $2.88T 183.85M USD | 78.72 | $10.67 0.0006 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.85T 181.97M USD | $1.22M 77.84 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.85T 181.97M USD | 27.50 | $44.17 0.002 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
0
|
$2.85T 181.88M USD | $774.2K 49.47 USD | $156 0.0099 USD | $161 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $760 0.05 USD |
+1.33
|
$2.81T 179.26M USD | $4.69M 299.9 USD | $750 0.05 USD | $765 0.05 USD | $2.81T 179.26M USD | 10.21 | $74.4 0.004 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $370 0.02 USD |
-2.12
|
$2.76T 176.05M USD | $18.11M 1.16K USD | $370 0.02 USD | $384 0.02 USD | $2.76T 176.05M USD | 0 | -$236.6 -0.01 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $11.22M 717.04 USD | $585 0.04 USD | $595 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
0
|
$2.71T 173.06M USD | $65.3K 4.17 USD | $119 0.0076 USD | $122 0.0077 USD | $2.71T 173.06M USD | 0 | -$10.1 -0.0006 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $18M 1.15K USD | $430 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
-2.5
|
$2.63T 168.02M USD | $26.84M 1.72K USD | $232 0.01 USD | $244 0.02 USD | $2.63T 168.02M USD | 0 | -$29.76 -0.001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,570 0.16 USD |
+1.98
|
$2.61T 166.75M USD | $4.6K 0.29 USD | $2,450 0.16 USD | $2,590 0.17 USD | $2.61T 166.75M USD | 121.39 | $21.17 0.001 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $51.8K 3.31 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+0.72
|
$2.61T 166.54M USD | $880.8K 56.28 USD | $2,750 0.18 USD | $2,790 0.18 USD | $2.61T 166.54M USD | 10.94 | $253.92 0.02 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
0
|
$2.6T 165.98M USD | $105.1K 6.72 USD | $1,910 0.12 USD | $1,915 0.12 USD | $2.6T 165.98M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
-0.76
|
$2.59T 165.75M USD | $675.5K 43.17 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.18 | $5.86 0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+1.32
|
$2.59T 165.37M USD | $1.1K 0.07 USD | $5,675 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.37 | $400.09 0.03 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $67 0.0042 USD |
+1.52
|
$2.54T 162.35M USD | $1.25M 79.81 USD | $66 0.0042 USD | $67 0.0042 USD | $2.54T 162.35M USD | 8.45 | $7.92 0.0005 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $129 0.0082 USD |
-0.77
|
$2.53T 161.98M USD | $11.41M 729.02 USD | $129 0.0082 USD | $133 0.0084 USD | $2.53T 161.98M USD | 56.08 | $2.3 0.0001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
0
|
$2.53T 161.83M USD | $8.8K 0.56 USD | $850 0.05 USD | $905 0.06 USD | $2.53T 161.83M USD | 0 | -$30.42 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $356 0.02 USD |
+2.3
|
$2.53T 161.73M USD | $114.9K 7.34 USD | $340 0.02 USD | $358 0.02 USD | $2.53T 161.73M USD | 7.57 | $47.01 0.003 USD | |
| PT Victoria Investama Tbk VICO.JK | $166 0.01 USD |
-1.19
|
$2.53T 161.42M USD | $618.3K 39.51 USD | $165 0.01 USD | $172 0.01 USD | $2.53T 161.42M USD | 37.13 | $4.47 0.0002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $35.8M 2.29K USD | $655 0.04 USD | $675 0.04 USD | $2.51T 160.27M USD | 8.82 | $74.8 0.004 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-2.07
|
$2.5T 159.94M USD | $5.93M 378.89 USD | $705 0.05 USD | $735 0.05 USD | $2.5T 159.94M USD | 0 | -$0.43 -0.00002 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $258 0.02 USD |
+3.2
|
$2.43T 155.17M USD | $361.7K 23.11 USD | $250 0.02 USD | $262 0.02 USD | $2.43T 155.17M USD | 11.09 | $23.25 0.001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $470 0.03 USD |
+3.07
|
$2.41T 153.76M USD | $453.9K 29.01 USD | $454 0.03 USD | $480 0.03 USD | $2.41T 153.76M USD | 0 | -$565.1 -0.03 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
+6.67
|
$2.4T 153.63M USD | $1.27M 81.39 USD | $64 0.0040 USD | $65 0.0041 USD | $2.4T 153.63M USD | 4.23 | $15.1 0.0009 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.02 | $9.76 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $402 0.03 USD |
+0.5
|
$2.38T 152.37M USD | $3.19M 203.73 USD | $398 0.03 USD | $402 0.03 USD | $2.38T 152.37M USD | 5.60 | $71.68 0.004 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $695 0.04 USD |
-0.71
|
$2.37T 151.44M USD | $1.87M 119.62 USD | $695 0.04 USD | $705 0.05 USD | $2.37T 151.44M USD | 8.21 | $84.63 0.005 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $334 0.02 USD |
+2.45
|
$2.36T 150.8M USD | $2.79M 178.39 USD | $328 0.02 USD | $336 0.02 USD | $2.36T 150.8M USD | 4.66 | $71.59 0.004 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $805 0.05 USD |
-0.62
|
$2.36T 150.64M USD | $116.8K 7.46 USD | $795 0.05 USD | $825 0.05 USD | $2.36T 150.64M USD | 50.18 | $16.04 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
0
|
$2.35T 150.36M USD | $749.3K 47.88 USD | $228 0.01 USD | $232 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $740 0.05 USD |
-5.73
|
$2.35T 150.11M USD | $6.9K 0.44 USD | $725 0.05 USD | $785 0.05 USD | $2.35T 150.11M USD | 0 | -$4.96 -0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||