Página 3 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,240 0.08 USD |
+2.48
|
$4.88T 311.77M USD | $300 0.02 USD | $1,210 0.08 USD | $1,245 0.08 USD | $4.88T 311.77M USD | 31.52 | $39.33 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $855 0.05 USD |
+0.59
|
$4.84T 309.49M USD | $336.5K 21.5 USD | $850 0.05 USD | $855 0.05 USD | $4.84T 309.49M USD | 15.61 | $54.74 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,105 0.07 USD |
+0.45
|
$4.84T 309.23M USD | $4.39M 280.67 USD | $1,105 0.07 USD | $1,115 0.07 USD | $4.84T 309.23M USD | 8.49 | $130.02 0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $294 0.02 USD |
-1.33
|
$4.81T 307.65M USD | $7.09M 452.99 USD | $292 0.02 USD | $302 0.02 USD | $4.81T 307.65M USD | 5.99 | $49.08 0.003 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,015 0.06 USD |
-2.87
|
$4.78T 305.23M USD | $220.1K 14.06 USD | $1,005 0.06 USD | $1,030 0.07 USD | $4.78T 305.23M USD | 8.12 | $124.98 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $176 0.01 USD |
0
|
$4.76T 304.32M USD | $810.8K 51.81 USD | $176 0.01 USD | $178 0.01 USD | $4.76T 304.32M USD | 14.36 | $12.25 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,380 0.09 USD |
+2.99
|
$4.75T 303.4M USD | $1.3M 83.28 USD | $1,190 0.08 USD | $1,400 0.09 USD | $4.75T 303.4M USD | 60.92 | $22.65 0.001 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $276 0.02 USD |
-0.72
|
$4.73T 302.42M USD | $306.1K 19.56 USD | $272 0.02 USD | $280 0.02 USD | $4.73T 302.42M USD | 235.89 | $1.17 0.00007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,360 0.21 USD |
0
|
$4.71T 301.03M USD | $200 0.01 USD | $3,360 0.21 USD | $3,400 0.22 USD | $4.71T 301.03M USD | 21.55 | $155.9 0.009 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,005 0.06 USD |
0
|
$4.65T 297.09M USD | $11.09M 708.72 USD | $990 0.06 USD | $1,010 0.06 USD | $4.65T 297.09M USD | 20.32 | $49.45 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,840 0.12 USD |
-2.13
|
$4.6T 294.2M USD | $1.07M 68.39 USD | $1,840 0.12 USD | $1,910 0.12 USD | $4.6T 294.2M USD | 7.24 | $253.99 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,410 0.15 USD |
-3.97
|
$4.38T 280.07M USD | $438.7K 28.03 USD | $2,410 0.15 USD | $2,510 0.16 USD | $4.38T 280.07M USD | 5.85 | $411.89 0.03 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $925.5K 59.14 USD | $720 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-0.81
|
$4.36T 278.76M USD | $401.9K 25.68 USD | $610 0.04 USD | $620 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.21 0.003 USD | |
| PT Link Net Tbk LINK.JK | $1,560 0.1 USD |
-0.64
|
$4.29T 274.3M USD | $1.8K 0.12 USD | $1,560 0.1 USD | $1,560 0.1 USD | $4.29T 274.3M USD | 0 | -$638 -0.04 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $51.3K 3.28 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,050 0.32 USD |
-0.49
|
$4.24T 271.07M USD | $47.1K 3.01 USD | $5,050 0.32 USD | $5,100 0.33 USD | $4.24T 271.07M USD | 7.91 | $637.93 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $630 0.04 USD |
0
|
$4.23T 270.05M USD | $364.8K 23.31 USD | $625 0.04 USD | $635 0.04 USD | $4.23T 270.05M USD | 25.31 | $24.89 0.001 USD | |
| PT Hillcon Tbk HILL.JK | $286 0.02 USD |
+0.7
|
$4.22T 269.41M USD | $189.4K 12.1 USD | $284 0.02 USD | $286 0.02 USD | $4.22T 269.41M USD | 1682.35 | $0.17 0.00001 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,000 0.13 USD |
+1.01
|
$4.17T 266.72M USD | $29.7K 1.9 USD | $1,955 0.12 USD | $2,000 0.13 USD | $4.17T 266.72M USD | 10.51 | $190.28 0.01 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
0
|
$4.16T 265.99M USD | $1.95M 124.76 USD | $555 0.04 USD | $570 0.04 USD | $4.16T 265.99M USD | 9.16 | $60.55 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,140 0.07 USD |
-0.44
|
$3.97T 253.83M USD | $1.52M 96.91 USD | $1,130 0.07 USD | $1,150 0.07 USD | $3.97T 253.83M USD | 3.30 | $345.22 0.02 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $422 0.03 USD |
0
|
$3.9T 248.92M USD | $1.78M 113.97 USD | $422 0.03 USD | $430 0.03 USD | $3.9T 248.92M USD | 13.42 | $31.44 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $945 0.06 USD |
-2.07
|
$3.84T 245.67M USD | $212.8K 13.6 USD | $935 0.06 USD | $960 0.06 USD | $3.84T 245.67M USD | 2.90 | $324.92 0.02 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
-1.42
|
$3.82T 243.91M USD | $12.3K 0.79 USD | $1,730 0.11 USD | $1,740 0.11 USD | $3.82T 243.91M USD | 12.29 | $140.75 0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $464 0.03 USD |
+3.57
|
$3.79T 242.18M USD | $28.51M 1.82K USD | $444 0.03 USD | $470 0.03 USD | $3.79T 242.18M USD | 8.10 | $57.25 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $364 0.02 USD |
+2.25
|
$3.73T 238.42M USD | $140.8K 9 USD | $356 0.02 USD | $370 0.02 USD | $3.73T 238.42M USD | 13.40 | $27.16 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $494 0.03 USD |
+0.82
|
$3.68T 235.05M USD | $1.64M 104.71 USD | $490 0.03 USD | $500 0.03 USD | $3.68T 235.05M USD | 0 | -$133.1 -0.008 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $915 0.06 USD |
-1.08
|
$3.65T 233.55M USD | $250.9K 16.03 USD | $900 0.06 USD | $935 0.06 USD | $3.65T 233.55M USD | 26.59 | $34.41 0.002 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,190 0.08 USD |
-0.83
|
$3.65T 233.2M USD | $111.5K 7.13 USD | $1,140 0.07 USD | $1,240 0.08 USD | $3.65T 233.2M USD | 35.04 | $33.96 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,015 0.06 USD |
-0.49
|
$3.61T 230.62M USD | $1.62M 103.33 USD | $1,010 0.06 USD | $1,020 0.07 USD | $3.61T 230.62M USD | 6.07 | $166.97 0.01 USD | |
| PT Elnusa Tbk ELSA.JK | $492 0.03 USD |
+1.65
|
$3.59T 229.46M USD | $28.5M 1.82K USD | $488 0.03 USD | $494 0.03 USD | $3.59T 229.46M USD | 5.00 | $98.25 0.006 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $177 0.01 USD |
0
|
$3.58T 228.74M USD | $1.96M 125.34 USD | $176 0.01 USD | $180 0.01 USD | $3.58T 228.74M USD | 26.65 | $6.64 0.0004 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $270 0.02 USD |
-1.45
|
$3.57T 228.22M USD | $6.01M 384.18 USD | $268 0.02 USD | $276 0.02 USD | $3.57T 228.22M USD | 3.66 | $73.76 0.004 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,450 0.28 USD |
-1.11
|
$3.56T 227.6M USD | $500 0.03 USD | $4,450 0.28 USD | $4,450 0.28 USD | $3.56T 227.6M USD | 5.55 | $801.45 0.05 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
0
|
$3.51T 224.52M USD | $66.1K 4.22 USD | $510 0.03 USD | $520 0.03 USD | $3.51T 224.52M USD | 14.99 | $34.02 0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,150 0.58 USD |
+1.1
|
$3.51T 224.13M USD | $8K 0.51 USD | $9,050 0.58 USD | $9,150 0.58 USD | $3.51T 224.13M USD | 9.93 | $921.29 0.06 USD | |
| PT Super Energy Tbk SURE.JK | $2,320 0.15 USD |
0
|
$3.47T 222.02M USD | $51.5K 3.29 USD | $2,250 0.14 USD | $2,330 0.15 USD | $3.47T 222.02M USD | 0 | -$90.48 -0.005 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,850 0.82 USD |
0
|
$3.45T 220.72M USD | $3.8K 0.24 USD | $12,300 0.79 USD | $13,500 0.86 USD | $3.45T 220.72M USD | 11.38 | $1.13K 0.07 USD | |
| PT Palma Serasih Tbk PSGO.JK | $179 0.01 USD |
+0.56
|
$3.37T 215.61M USD | $59.1K 3.78 USD | $179 0.01 USD | $180 0.01 USD | $3.37T 215.61M USD | 8.96 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $580 0.04 USD |
+0.87
|
$3.33T 212.66M USD | $27.5K 1.76 USD | $575 0.04 USD | $580 0.04 USD | $3.33T 212.66M USD | 27.71 | $20.93 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
-2.48
|
$3.32T 212.07M USD | $228.9K 14.63 USD | $570 0.04 USD | $605 0.04 USD | $3.32T 212.07M USD | 20.44 | $28.86 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
0
|
$3.29T 210.35M USD | $5.4K 0.35 USD | $430 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.92 | $62.05 0.003 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $246 0.02 USD |
-1.6
|
$3.28T 209.87M USD | $9.87M 630.79 USD | $244 0.02 USD | $252 0.02 USD | $3.28T 209.87M USD | 18.77 | $13.1 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $1.1M 70.33 USD | $65 0.0041 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $101 0.0064 USD |
-1.94
|
$3.15T 201.26M USD | $3.01M 192.1 USD | $100 0.0063 USD | $104 0.0066 USD | $3.15T 201.26M USD | 0 | -$56.78 -0.003 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $845 0.05 USD |
-0.59
|
$3.1T 197.97M USD | $502.6K 32.12 USD | $840 0.05 USD | $855 0.05 USD | $3.1T 197.97M USD | 27.16 | $31.11 0.001 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
+0.62
|
$3.1T 197.9M USD | $3.53M 225.78 USD | $805 0.05 USD | $815 0.05 USD | $3.1T 197.9M USD | 10.88 | $74.84 0.004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $980 0.06 USD |
0
|
$3.06T 195.7M USD | $300 0.02 USD | $980 0.06 USD | $980 0.06 USD | $3.06T 195.7M USD | 39.53 | $24.79 0.001 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $890 0.06 USD |
-0.56
|
$3.05T 194.79M USD | $1K 0.06 USD | $890 0.06 USD | $890 0.06 USD | $3.05T 194.79M USD | 82.86 | $10.74 0.0006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $169 0.01 USD |
-1.17
|
$3.04T 194.54M USD | $706.5K 45.15 USD | $166 0.01 USD | $170 0.01 USD | $3.04T 194.54M USD | 13.00 | $13 0.0008 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
0
|
$3.04T 194.15M USD | $9.46M 604.2 USD | $50 0.0031 USD | $52 0.0033 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
0
|
$3.03T 193.86M USD | $248.6K 15.89 USD | $545 0.03 USD | $560 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
-1.63
|
$3.02T 193.3M USD | $796.2K 50.88 USD | $605 0.04 USD | $615 0.04 USD | $3.02T 193.3M USD | 0 | -$0.43 -0.00002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $412 0.03 USD |
+0.49
|
$2.99T 191.12M USD | $741.8K 47.4 USD | $408 0.03 USD | $414 0.03 USD | $2.99T 191.12M USD | 0 | -$0.86 -0.00005 USD | |
| PT BISI International Tbk BISI.JK | $995 0.06 USD |
0
|
$2.98T 190.75M USD | $145.4K 9.29 USD | $995 0.06 USD | $1,000 0.06 USD | $2.98T 190.75M USD | 17.60 | $56.52 0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $880 0.06 USD |
-1.12
|
$2.98T 190.52M USD | $371.7K 23.75 USD | $855 0.05 USD | $900 0.06 USD | $2.98T 190.52M USD | 57.14 | $15.4 0.0009 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $645 0.04 USD |
+1.57
|
$2.97T 189.81M USD | $11.49M 734.35 USD | $640 0.04 USD | $660 0.04 USD | $2.97T 189.81M USD | 6.07 | $106.24 0.006 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $414 0.03 USD |
+1.97
|
$2.95T 188.31M USD | $53.2K 3.4 USD | $406 0.03 USD | $414 0.03 USD | $2.95T 188.31M USD | 12.21 | $33.9 0.002 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $147 0.0093 USD |
-1.34
|
$2.89T 184.58M USD | $7.7M 491.87 USD | $147 0.0093 USD | $151 0.0096 USD | $2.89T 184.58M USD | 64.19 | $2.29 0.0001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,830 0.18 USD |
0
|
$2.87T 183.62M USD | $200 0.01 USD | $2,830 0.18 USD | $2,840 0.18 USD | $2.87T 183.62M USD | 21.00 | $134.71 0.008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $346 0.02 USD |
+0.58
|
$2.84T 181.64M USD | $86.7K 5.54 USD | $340 0.02 USD | $352 0.02 USD | $2.84T 181.64M USD | 7.23 | $47.85 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $123 0.0078 USD |
-0.81
|
$2.73T 174.48M USD | $100 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $2.73T 174.48M USD | 0 | -$10.11 -0.0006 USD | |
| PT PP (Persero) Tbk PTPP.JK | $440 0.03 USD |
+3.29
|
$2.72T 173.91M USD | $23.81M 1.52K USD | $428 0.03 USD | $442 0.03 USD | $2.72T 173.91M USD | 7.09 | $61.98 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,115 0.07 USD |
-0.45
|
$2.7T 172.47M USD | $115.9K 7.41 USD | $1,050 0.07 USD | $1,120 0.07 USD | $2.7T 172.47M USD | 51.31 | $21.73 0.001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $139 0.0088 USD |
+2.21
|
$2.69T 171.84M USD | $13.89M 887.44 USD | $137 0.0087 USD | $143 0.0091 USD | $2.69T 171.84M USD | 0 | -$145.5 -0.009 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $418 0.03 USD |
+1.95
|
$2.68T 170.95M USD | $3.9K 0.25 USD | $408 0.03 USD | $430 0.03 USD | $2.68T 170.95M USD | 96.09 | $4.35 0.0002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,850 0.18 USD |
+2.89
|
$2.67T 170.74M USD | $595.6K 38.06 USD | $2,770 0.18 USD | $2,850 0.18 USD | $2.67T 170.74M USD | 11.22 | $254.01 0.02 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,140 0.07 USD |
+0.44
|
$2.67T 170.74M USD | $130.3K 8.33 USD | $1,135 0.07 USD | $1,145 0.07 USD | $2.67T 170.74M USD | 25.82 | $44.15 0.002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $520 0.03 USD |
0
|
$2.66T 170.12M USD | $217.5K 13.9 USD | $515 0.03 USD | $530 0.03 USD | $2.66T 170.12M USD | 0 | -$565.1 -0.03 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $374 0.02 USD |
+1.08
|
$2.66T 169.91M USD | $2.4K 0.15 USD | $372 0.02 USD | $374 0.02 USD | $2.66T 169.91M USD | 7.95 | $47.03 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $70 0.0044 USD |
0
|
$2.65T 169.62M USD | $840.9K 53.74 USD | $69 0.0044 USD | $70 0.0044 USD | $2.65T 169.62M USD | 8.83 | $7.92 0.0005 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,935 0.12 USD |
+0.26
|
$2.63T 168.16M USD | $34.1K 2.18 USD | $1,930 0.12 USD | $1,935 0.12 USD | $2.63T 168.16M USD | 0 | -$25.08 -0.001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $710 0.05 USD |
-2.07
|
$2.62T 167.47M USD | $1.32M 84.62 USD | $705 0.05 USD | $730 0.05 USD | $2.62T 167.47M USD | 9.54 | $74.38 0.004 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $131 0.0083 USD |
+0.77
|
$2.61T 167.03M USD | $472.1K 30.17 USD | $130 0.0083 USD | $131 0.0083 USD | $2.61T 167.03M USD | 22.39 | $5.85 0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $200 0.01 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.40 | $402.52 0.03 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
-0.56
|
$2.61T 166.72M USD | $50.5K 3.23 USD | $348 0.02 USD | $354 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
-1.72
|
$2.56T 163.71M USD | $7.64M 488.41 USD | $222 0.01 USD | $232 0.01 USD | $2.56T 163.71M USD | 0 | -$38.9 -0.002 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $254 0.02 USD |
-2.31
|
$2.52T 161.22M USD | $6.85M 437.68 USD | $250 0.02 USD | $262 0.02 USD | $2.52T 161.22M USD | 14.94 | $17 0.001 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $860 0.05 USD |
+1.18
|
$2.52T 160.94M USD | $114K 7.28 USD | $850 0.05 USD | $865 0.06 USD | $2.52T 160.94M USD | 53.81 | $15.98 0.001 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,050 0.07 USD |
0
|
$2.51T 160.22M USD | $51K 3.26 USD | $1,050 0.07 USD | $1,050 0.07 USD | $2.51T 160.22M USD | 0 | -$74.01 -0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,040 0.13 USD |
+0.49
|
$2.5T 159.99M USD | $122.4K 7.82 USD | $1,990 0.13 USD | $2,040 0.13 USD | $2.5T 159.99M USD | 9.58 | $212.74 0.01 USD | |
| PT Mahkota Group Tbk MGRO.JK | $710 0.05 USD |
-1.39
|
$2.5T 159.94M USD | $2.56M 163.63 USD | $705 0.05 USD | $720 0.05 USD | $2.5T 159.94M USD | 0 | -$0.5 -0.00003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,750 0.24 USD |
+0.27
|
$2.48T 158.73M USD | $18.2K 1.16 USD | $3,720 0.24 USD | $3,990 0.25 USD | $2.48T 158.73M USD | 50.64 | $74.05 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
0
|
$2.44T 156.1M USD | $139.7K 8.93 USD | $260 0.02 USD | $266 0.02 USD | $2.44T 156.1M USD | 24.44 | $10.8 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $410 0.03 USD |
-1.91
|
$2.43T 155.4M USD | $6.62M 423.15 USD | $410 0.03 USD | $418 0.03 USD | $2.43T 155.4M USD | 5.71 | $71.69 0.004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $335.9K 21.46 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 18.47 | $1.57 0.0001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $940 0.06 USD |
-0.53
|
$2.42T 154.37M USD | $73.3K 4.68 USD | $930 0.06 USD | $950 0.06 USD | $2.42T 154.37M USD | 343.06 | $2.74 0.0001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $234 0.01 USD |
+0.86
|
$2.41T 154.32M USD | $1.02M 65.38 USD | $230 0.01 USD | $234 0.01 USD | $2.41T 154.32M USD | 7.17 | $32.62 0.002 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
0
|
$2.38T 152.25M USD | $1K 0.06 USD | $494 0.03 USD | $500 0.03 USD | $2.38T 152.25M USD | 50.25 | $9.83 0.0006 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $695 0.04 USD |
-12.03
|
$2.37T 151.44M USD | $7.26M 463.61 USD | $690 0.04 USD | $720 0.05 USD | $2.37T 151.44M USD | 8.21 | $84.61 0.005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $378 0.02 USD |
-2.07
|
$2.37T 151.31M USD | $2.41M 153.86 USD | $376 0.02 USD | $388 0.02 USD | $2.37T 151.31M USD | 14.33 | $26.36 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,900 0.19 USD |
+8.21
|
$2.37T 151.23M USD | $100 0.01 USD | $2,900 0.19 USD | $2,900 0.19 USD | $2.37T 151.23M USD | 0 | -$4.82 -0.0003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
0
|
$2.36T 150.57M USD | $8.91M 569.11 USD | $52 0.0033 USD | $55 0.0035 USD | $2.36T 150.57M USD | 28.19 | $1.88 0.0001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $250 0.02 USD |
+1.63
|
$2.35T 150.36M USD | $288.8K 18.45 USD | $246 0.02 USD | $250 0.02 USD | $2.35T 150.36M USD | 10.75 | $23.25 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||