결과 페이지 29 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fine-Line Circuits Limited FINELINE.BO | $58 0.7 USD |
-5
|
$278.85M 3.37M USD | $70 0.85 USD | $58 0.7 USD | $58 0.7 USD | $278.85M 3.37M USD | 141.46 | $0.41 0.004 USD | |
| PAOS Industries Limited PAOS.BO | $45.62 0.55 USD |
+4.99
|
$278.45M 3.37M USD | $1.18K 14.22 USD | $45 0.54 USD | $45.62 0.55 USD | $278.45M 3.37M USD | 0 | -$1.26 -0.01 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $28.07 0.34 USD |
-3.97
|
$278.22M 3.37M USD | $6.54K 79.17 USD | $28 0.34 USD | $29.81 0.36 USD | $278.22M 3.37M USD | 0 | -$1.13 -0.01 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $43.89K 530.97 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $16.31 0.2 USD |
+3.16
|
$277.43M 3.36M USD | $1.98K 23.89 USD | $16 0.19 USD | $16.45 0.2 USD | $277.43M 3.36M USD | 0 | -$0.69 -0.008 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $8.8 0.11 USD |
+1.5
|
$277.43M 3.36M USD | $1.17K 14.11 USD | $8.51 0.1 USD | $8.9 0.11 USD | $277.43M 3.36M USD | 220.00 | $0.04 0.0004 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.27 0.0032 USD |
+3.85
|
$276.04M 3.34M USD | $253.27K 3.06K USD | $0.26 0.0031 USD | $0.28 0.0033 USD | $276.04M 3.34M USD | 0 | -$0.56 -0.006 USD | |
| Starcom Information Technology Limited STARCOM.BO | $54.99 0.67 USD |
+0.53
|
$274.98M 3.33M USD | $3 0.04 USD | $54.99 0.67 USD | $55.79 0.67 USD | $274.98M 3.33M USD | 0 | -$9.99 -0.1 USD | |
| DRA Consultants Limited DRA.BO | $25.01 0.3 USD |
0
|
$274.36M 3.32M USD | $2.5K 30.25 USD | $25.01 0.3 USD | $25.01 0.3 USD | $274.36M 3.32M USD | 10.20 | $2.45 0.03 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $53.7 0.65 USD |
+3.09
|
$272.36M 3.3M USD | $212 2.56 USD | $53.7 0.65 USD | $54.8 0.66 USD | $272.36M 3.3M USD | 0 | -$6.54 -0.07 USD | |
| Narendra Properties Limited NARPROP.BO | $38.27 0.46 USD |
-7.13
|
$271.96M 3.29M USD | $362 4.38 USD | $38.21 0.46 USD | $42.39 0.51 USD | $271.96M 3.29M USD | 29.43 | $1.3 0.02 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $27.03 0.33 USD |
+5.63
|
$271.88M 3.29M USD | $15.47K 187.2 USD | $24.25 0.29 USD | $27.36 0.33 USD | $271.88M 3.29M USD | 0 | -$1.03 -0.01 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.87 0.17 USD |
+1.99
|
$271.84M 3.29M USD | $728 8.81 USD | $13.6 0.16 USD | $13.99 0.17 USD | $271.84M 3.29M USD | 0 | $0 0 USD | |
| Modern Steels Limited MDRNSTL.BO | $19.61 0.24 USD |
-0.51
|
$269.88M 3.27M USD | $9.3K 112.49 USD | $19.2 0.23 USD | $20.5 0.25 USD | $269.88M 3.27M USD | 6.07 | $3.23 0.04 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $7.75 0.09 USD |
+8.54
|
$269.86M 3.26M USD | $10.12K 122.41 USD | $7.04 0.09 USD | $7.75 0.09 USD | $269.86M 3.26M USD | 0 | -$44.93 -0.5 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $19.11 0.23 USD |
-0.42
|
$269.32M 3.26M USD | $8K 96.81 USD | $19.1 0.23 USD | $19.11 0.23 USD | $269.32M 3.26M USD | 0.59 | $32.31 0.39 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $85.6 1.04 USD |
-4.99
|
$268.09M 3.24M USD | $433 5.24 USD | $85.6 1.04 USD | $85.6 1.04 USD | $268.09M 3.24M USD | 48.36 | $1.77 0.02 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $68.01 0.82 USD |
-2.77
|
$267.04M 3.23M USD | $2.96K 35.81 USD | $68 0.82 USD | $73.24 0.89 USD | $267.04M 3.23M USD | 25.66 | $2.65 0.03 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $17.84 0.22 USD |
-0.5
|
$266.94M 3.23M USD | $8.17K 98.86 USD | $17.55 0.21 USD | $18.1 0.22 USD | $266.94M 3.23M USD | 148.66 | $0.12 0.001 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.67 0.0081 USD |
-2.9
|
$266.86M 3.23M USD | $603.11K 7.3K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $266.86M 3.23M USD | 0 | -$0.02 -0.0002 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $17 0.21 USD |
-4.23
|
$266.34M 3.22M USD | $16.87K 204.07 USD | $16.98 0.21 USD | $17.9 0.22 USD | $266.34M 3.22M USD | 0 | -$6.22 -0.07 USD | |
| Step Two Corporation Limited STEP2COR.BO | $36 0.44 USD |
0
|
$266.21M 3.22M USD | $1 0.01 USD | $36 0.44 USD | $36 0.44 USD | $266.21M 3.22M USD | 0 | -$0.05 -0.0006 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.77M 3.2M USD | 0 | $0 0 USD | |
| Esaar (India) Limited ESARIND.BO | $12.94 0.16 USD |
+1.97
|
$264.53M 3.2M USD | $24.65K 298.27 USD | $12.7 0.15 USD | $12.94 0.16 USD | $264.53M 3.2M USD | 9.37 | $1.38 0.02 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $42.09 0.51 USD |
+4.96
|
$264.01M 3.19M USD | $353 4.27 USD | $38.1 0.46 USD | $42.1 0.51 USD | $264.01M 3.19M USD | 107.92 | $0.39 0.004 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $15.62 0.19 USD |
+1.43
|
$263.2M 3.18M USD | $1.85K 22.36 USD | $14.9 0.18 USD | $16.1 0.19 USD | $263.2M 3.18M USD | 1562.00 | $0.01 0.0001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $48.43 0.59 USD |
-1.16
|
$261.52M 3.16M USD | $1.01K 12.21 USD | $46.8 0.57 USD | $48.9 0.59 USD | $261.52M 3.16M USD | 45.26 | $1.07 0.01 USD | |
| Yaan Enterprises Limited YAANENT.BO | $84.36 1.02 USD |
+2.74
|
$261.52M 3.16M USD | $5.09K 61.59 USD | $74.4 0.9 USD | $86 1.04 USD | $261.52M 3.16M USD | 57.00 | $1.48 0.02 USD | |
| Infronics Systems Limited INFRONICS.BO | $32.98 0.4 USD |
-0.87
|
$261.41M 3.16M USD | $1.17K 14.18 USD | $32.09 0.39 USD | $33.97 0.41 USD | $261.41M 3.16M USD | 23.22 | $1.42 0.02 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.85 0.31 USD |
-4.96
|
$261.09M 3.16M USD | $3 0.04 USD | $25.85 0.31 USD | $25.85 0.31 USD | $261.09M 3.16M USD | 57.44 | $0.45 0.005 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18 0.22 USD |
0
|
$259.77M 3.14M USD | $6K 72.59 USD | $18 0.22 USD | $18 0.22 USD | $259.77M 3.14M USD | 12.58 | $1.43 0.02 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.73 0.42 USD |
+1.61
|
$259.4M 3.14M USD | $369 4.46 USD | $33 0.4 USD | $35.15 0.43 USD | $259.4M 3.14M USD | 0 | -$1.84 -0.02 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.95 0.06 USD |
+2.06
|
$259.16M 3.14M USD | $18.21K 220.27 USD | $4.67 0.06 USD | $5.09 0.06 USD | $259.16M 3.14M USD | 54.99 | $0.09 0.001 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $25.68 0.31 USD |
0
|
$258.98M 3.13M USD | $2 0.02 USD | $25.68 0.31 USD | $25.68 0.31 USD | $258.98M 3.13M USD | 128.40 | $0.2 0.002 USD | |
| SSPDL Limited SSPDL.BO | $19.98 0.24 USD |
-0.2
|
$258.33M 3.13M USD | $1.13K 13.65 USD | $19.51 0.24 USD | $21.8 0.26 USD | $258.33M 3.13M USD | 0 | -$1.5 -0.01 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.15 0.1 USD |
0
|
$257.54M 3.12M USD | $1.04K 12.58 USD | $7.75 0.09 USD | $8.55 0.1 USD | $257.54M 3.12M USD | 0 | -$0.42 -0.005 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Paragon Finance Limited PARAGONF.BO | $60.49 0.73 USD |
+2.79
|
$257.08M 3.11M USD | $1.49K 17.98 USD | $56 0.68 USD | $61.75 0.75 USD | $257.08M 3.11M USD | 81.74 | $0.74 0.008 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.1 0.12 USD |
-0.2
|
$256.58M 3.1M USD | $1.34K 16.18 USD | $10.06 0.12 USD | $10.41 0.13 USD | $256.58M 3.1M USD | 28.05 | $0.36 0.004 USD | |
| Palm Jewels Limited PALMJEWELS.BO | $25.55 0.31 USD |
-1.39
|
$256.55M 3.1M USD | $81.26K 983.07 USD | $24.6 0.3 USD | $26.71 0.32 USD | $256.55M 3.1M USD | 47.31 | $0.54 0.006 USD | |
| Phaarmasia Limited PHRMASI.BO | $37.57 0.45 USD |
+0.32
|
$256.49M 3.1M USD | $540 6.53 USD | $35.58 0.43 USD | $39.32 0.48 USD | $256.49M 3.1M USD | 0 | -$2.33 -0.02 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $72.55 0.88 USD |
+4.93
|
$256.46M 3.1M USD | $225 2.72 USD | $71 0.86 USD | $72.55 0.88 USD | $256.46M 3.1M USD | 8.60 | $8.43 0.1 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.66 0.21 USD |
-0.39
|
$255.98M 3.1M USD | $9.6K 116.13 USD | $17.37 0.21 USD | $17.9 0.22 USD | $255.98M 3.1M USD | 0 | -$2.46 -0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Lerthai Finance Limited LERTHAI.BO | $363.5 4.4 USD |
+4.97
|
$254.45M 3.08M USD | $2 0.02 USD | $363.5 4.4 USD | $363.5 4.4 USD | $254.45M 3.08M USD | 0 | -$0.28 -0.003 USD | |
| Adinath Textiles Limited ADINATH.BO | $37.31 0.45 USD |
0
|
$254.24M 3.08M USD | $1.29K 15.57 USD | $37.31 0.45 USD | $37.31 0.45 USD | $254.24M 3.08M USD | 287.00 | $0.13 0.001 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $100 1.21 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Prima Industries Limited PRIMAIN.BO | $23.38 0.28 USD |
+0.47
|
$252.31M 3.05M USD | $200 2.42 USD | $23.27 0.28 USD | $23.38 0.28 USD | $252.31M 3.05M USD | 0 | -$0.27 -0.003 USD | |
| National Plywood Industries Limited NATPLY.BO | $5.12 0.06 USD |
+2.4
|
$252.09M 3.05M USD | $49 0.59 USD | $5.12 0.06 USD | $5.12 0.06 USD | $252.09M 3.05M USD | 0 | -$1.2 -0.01 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $38.13 0.46 USD |
-1.85
|
$251.73M 3.05M USD | $3.67K 44.43 USD | $37.5 0.45 USD | $39.5 0.48 USD | $251.73M 3.05M USD | 112.14 | $0.34 0.004 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31.46 0.38 USD |
-3.44
|
$251.68M 3.04M USD | $10.28K 124.4 USD | $31.33 0.38 USD | $32.48 0.39 USD | $251.68M 3.04M USD | 12.58 | $2.5 0.03 USD | |
| Goblin India Ltd GOBLIN.BO | $18.21 0.22 USD |
0
|
$251.64M 3.04M USD | $2K 24.2 USD | $18.21 0.22 USD | $18.21 0.22 USD | $251.64M 3.04M USD | 10.40 | $1.75 0.02 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $54.51 0.66 USD |
-4.79
|
$251.44M 3.04M USD | $26 0.31 USD | $54.5 0.66 USD | $60.11 0.73 USD | $251.44M 3.04M USD | 286.89 | $0.19 0.002 USD | |
| Comfort Commotrade Limited COMCL.BO | $24.86 0.3 USD |
-2.7
|
$249.1M 3.01M USD | $36.86K 445.98 USD | $24.16 0.29 USD | $26.83 0.32 USD | $249.1M 3.01M USD | 5.79 | $4.29 0.05 USD | |
| RSC International Limited RSCINT.BO | $43.32 0.52 USD |
-1.99
|
$249.08M 3.01M USD | $1K 12.11 USD | $43.32 0.52 USD | $43.32 0.52 USD | $249.08M 3.01M USD | 0 | -$0.45 -0.005 USD | |
| Sangal Papers Limited SANPA.BO | $190.4 2.3 USD |
0
|
$248.9M 3.01M USD | $58 0.7 USD | $184.2 2.23 USD | $191 2.31 USD | $248.9M 3.01M USD | 8.80 | $21.63 0.26 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8499 0.01 USD |
-1.16
|
$248.8M 3.01M USD | $91.19K 1.1K USD | $0.8499 0.01 USD | $0.88 0.01 USD | $248.8M 3.01M USD | 0 | -$0.06 -0.0007 USD | |
| Howard Hotels Limited HOWARHO.BO | $27.23 0.33 USD |
+5.95
|
$248.15M 3M USD | $1.46K 17.63 USD | $25.82 0.31 USD | $27.5 0.33 USD | $248.15M 3M USD | 57.93 | $0.47 0.005 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.34 0.27 USD |
-0.09
|
$247.87M 3M USD | $3.87K 46.78 USD | $21.57 0.26 USD | $22.41 0.27 USD | $247.87M 3M USD | 0 | -$0.74 -0.008 USD | |
| Soni Medicare Limited SML.BO | $58.11 0.7 USD |
+2.9
|
$247.83M 3M USD | $5.72K 69.15 USD | $56.22 0.68 USD | $59.2 0.72 USD | $247.83M 3M USD | 0 | -$0.43 -0.005 USD | |
| RTCL Limited RAGHUTOB.BO | $20.55 0.25 USD |
-0.92
|
$246.62M 2.98M USD | $2.23K 26.93 USD | $20 0.24 USD | $21.45 0.26 USD | $246.62M 2.98M USD | 25.37 | $0.81 0.009 USD | |
| Cindrella Hotels Limited CINDHO.BO | $68.41 0.83 USD |
-5
|
$246.28M 2.98M USD | $590 7.14 USD | $68.41 0.83 USD | $70.2 0.85 USD | $246.28M 2.98M USD | 120.01 | $0.57 0.006 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.45 0.02 USD |
+2.84
|
$244.92M 2.96M USD | $156.27K 1.89K USD | $1.41 0.02 USD | $1.46 0.02 USD | $244.92M 2.96M USD | 145.00 | $0.01 0.0001 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.67 0.0081 USD |
0
|
$244.89M 2.96M USD | $181.04K 2.19K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $244.89M 2.96M USD | 22.33 | $0.03 0.0003 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $46.16 0.56 USD |
0
|
$244.86M 2.96M USD | $100 1.21 USD | $46.16 0.56 USD | $46.16 0.56 USD | $244.86M 2.96M USD | 0 | -$0.86 -0.01 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $25.74 0.31 USD |
-0.73
|
$244.53M 2.96M USD | $4.3K 52.02 USD | $25.37 0.31 USD | $26.5 0.32 USD | $244.53M 2.96M USD | 10.42 | $2.47 0.03 USD | |
| Tirupati Tyres Limited TTIL.BO | $9.99 0.12 USD |
-0.99
|
$244.19M 2.95M USD | $41.83K 506.02 USD | $9.81 0.12 USD | $10.15 0.12 USD | $244.19M 2.95M USD | 249.75 | $0.04 0.0004 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $48.52 0.59 USD |
+4.91
|
$242.23M 2.93M USD | $17.16K 207.62 USD | $44.17 0.53 USD | $49.4 0.6 USD | $242.23M 2.93M USD | 21.18 | $2.29 0.03 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.24 0.03 USD |
+1.36
|
$241.86M 2.93M USD | $21.29K 257.51 USD | $2.18 0.03 USD | $2.25 0.03 USD | $241.86M 2.93M USD | 74.66 | $0.03 0.0003 USD | |
| Bloom Industries Limited BLOIN.BO | $36.3 0.44 USD |
-2.94
|
$241.03M 2.92M USD | $5.87K 71.03 USD | $33.99 0.41 USD | $39.29 0.48 USD | $241.03M 2.92M USD | 49.05 | $0.74 0.008 USD | |
| Kotia Enterprises Limited KEL.BO | $34.33 0.42 USD |
-1.86
|
$241.01M 2.92M USD | $105 1.27 USD | $34 0.41 USD | $34.98 0.42 USD | $241.01M 2.92M USD | 0 | -$0.07 -0.0008 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.78 0.48 USD |
+0.2
|
$239.62M 2.9M USD | $143 1.73 USD | $39.15 0.47 USD | $41.8 0.51 USD | $239.62M 2.9M USD | 18.50 | $2.15 0.03 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $15.93 0.19 USD |
+0.82
|
$239.58M 2.9M USD | $86.04K 1.04K USD | $15.4 0.19 USD | $16.1 0.19 USD | $239.58M 2.9M USD | 35.39 | $0.45 0.005 USD | |
| H S India Limited HOTLSILV.BO | $14.73 0.18 USD |
+0.34
|
$239.19M 2.89M USD | $626 7.57 USD | $14.25 0.17 USD | $14.96 0.18 USD | $239.19M 2.89M USD | 17.12 | $0.86 0.01 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $137.45 1.66 USD |
0
|
$237.22M 2.87M USD | $15 0.18 USD | $137.45 1.66 USD | $137.45 1.66 USD | $237.22M 2.87M USD | 4581.66 | $0.03 0.0003 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $79.22 0.96 USD |
-2.92
|
$236.89M 2.87M USD | $5.16K 62.44 USD | $75 0.91 USD | $84.95 1.03 USD | $236.89M 2.87M USD | 27.31 | $2.9 0.04 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.48 0.05 USD |
+1.59
|
$236.59M 2.86M USD | $61.92K 749.09 USD | $4.25 0.05 USD | $4.8 0.06 USD | $236.59M 2.86M USD | 0 | -$8.97 -0.1 USD | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $77.31 0.94 USD |
+5
|
$236.33M 2.86M USD | $59 0.71 USD | $70 0.85 USD | $77.31 0.94 USD | $236.33M 2.86M USD | 0 | -$19 -0.2 USD | |
| Umiya Tubes Limited UMIYA.BO | $23.5 0.28 USD |
+2
|
$235.16M 2.85M USD | $3.35K 40.58 USD | $23.5 0.28 USD | $23.5 0.28 USD | $235.16M 2.85M USD | 0 | -$1.72 -0.02 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.92 0.02 USD |
0
|
$235.14M 2.84M USD | $26.13K 316.14 USD | $1.9 0.02 USD | $2 0.02 USD | $235.14M 2.84M USD | 0 | -$2.2 -0.02 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.33 0.05 USD |
-2.48
|
$234.52M 2.84M USD | $11.25K 136.11 USD | $4.24 0.05 USD | $4.6 0.06 USD | $234.52M 2.84M USD | 72.16 | $0.06 0.0007 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $8.16 0.1 USD |
-4.78
|
$233.59M 2.83M USD | $50.77K 614.28 USD | $8.15 0.1 USD | $8.73 0.11 USD | $233.59M 2.83M USD | 0 | -$2.3 -0.02 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.31 0.05 USD |
+0.23
|
$231.62M 2.8M USD | $28.39K 343.42 USD | $4.25 0.05 USD | $4.39 0.05 USD | $231.62M 2.8M USD | 431.00 | $0.01 0.0001 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $31.8 0.38 USD |
-0.28
|
$231.58M 2.8M USD | $143 1.73 USD | $30.42 0.37 USD | $32.34 0.39 USD | $231.58M 2.8M USD | 16.56 | $1.92 0.02 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.01 0.12 USD |
-2.44
|
$231.15M 2.8M USD | $36.74K 444.47 USD | $10.01 0.12 USD | $10.43 0.13 USD | $231.15M 2.8M USD | 4.11 | $2.43 0.03 USD | |
| Polo Hotels Limited POLOHOT.BO | $10.31 0.12 USD |
0
|
$230.68M 2.79M USD | $31 0.38 USD | $10.31 0.12 USD | $10.31 0.12 USD | $230.68M 2.79M USD | 0 | -$0.33 -0.003 USD | |
| Easun Capital Markets Ltd EASUN.BO | $44 0.53 USD |
0
|
$230.09M 2.78M USD | $20 0.24 USD | $44 0.53 USD | $44 0.53 USD | $230.09M 2.78M USD | 0 | -$0.01 -0.0001 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| CIL Securities Limited CILSEC.BO | $45.8 0.55 USD |
+0.7
|
$229M 2.77M USD | $624 7.55 USD | $45.7 0.55 USD | $46.85 0.57 USD | $229M 2.77M USD | 11.11 | $4.12 0.05 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $14.67 0.18 USD |
-4.99
|
$228.99M 2.77M USD | $6.08K 73.5 USD | $14.67 0.18 USD | $14.67 0.18 USD | $228.99M 2.77M USD | 56.42 | $0.26 0.003 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.73 0.05 USD |
-3.12
|
$228.92M 2.77M USD | $2.2K 26.62 USD | $3.73 0.05 USD | $3.85 0.05 USD | $228.92M 2.77M USD | 0 | -$0.11 -0.001 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $13.58 0.16 USD |
-3
|
$228.77M 2.77M USD | $1.64K 19.79 USD | $13.5 0.16 USD | $14.35 0.17 USD | $228.77M 2.77M USD | 0 | -$0.12 -0.001 USD | |
| IMEC Services Limited IMEC.BO | $120.4 1.46 USD |
+1.99
|
$228.76M 2.77M USD | $2.36K 28.49 USD | $120.4 1.46 USD | $120.4 1.46 USD | $228.76M 2.77M USD | 0.90 | $133.09 1.61 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.3 0.11 USD |
+2.42
|
$228.39M 2.76M USD | $10.6K 128.25 USD | $8.9 0.11 USD | $9.45 0.11 USD | $228.39M 2.76M USD | 0 | -$0.48 -0.005 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $26.4 0.32 USD |
-0.64
|
$228.18M 2.76M USD | $530 6.41 USD | $25.31 0.31 USD | $27.14 0.33 USD | $228.18M 2.76M USD | 0 | -$19.48 -0.2 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.25 0.26 USD |
-1.02
|
$227.29M 2.75M USD | $17 0.21 USD | $21.25 0.26 USD | $21.47 0.26 USD | $227.29M 2.75M USD | 0 | -$12.72 -0.1 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $1 0.01 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||