결과 페이지 29 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSB Finance Limited GSBFIN.BO | $15.12 0.18 USD |
-4.36
|
$90.72M 1.1M USD | $1.59K 19.2 USD | $15.06 0.18 USD | $15.66 0.19 USD | $90.72M 1.1M USD | 0 | -$0.01 -0.0001 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.05 0.12 USD |
+1.11
|
$90.45M 1.09M USD | $12.94K 156.5 USD | $9.95 0.12 USD | $10.14 0.12 USD | $90.45M 1.09M USD | 0 | -$4.76 -0.05 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.92 0.02 USD |
-1.03
|
$90.27M 1.09M USD | $102.72K 1.24K USD | $1.88 0.02 USD | $1.99 0.02 USD | $90.27M 1.09M USD | 54.85 | $0.04 0.0004 USD | |
| Gautam Gems Limited GGL.BO | $8.96 0.11 USD |
+0.34
|
$90.2M 1.09M USD | $73.08K 884.12 USD | $8.61 0.1 USD | $9.05 0.11 USD | $90.2M 1.09M USD | 15.80 | $0.57 0.006 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $29.5 0.36 USD |
-1.63
|
$90.12M 1.09M USD | $626 7.57 USD | $28.7 0.35 USD | $29.5 0.36 USD | $90.12M 1.09M USD | 14.24 | $2.07 0.03 USD | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.87 0.13 USD |
+1.97
|
$90.11M 1.09M USD | $10.53K 127.4 USD | $10.86 0.13 USD | $10.87 0.13 USD | $90.11M 1.09M USD | 0 | -$0.17 -0.002 USD | |
| Peeti Securities Limited PEETISEC.BO | $23.99 0.29 USD |
+4.85
|
$89.97M 1.09M USD | $541 6.55 USD | $21.01 0.25 USD | $25.09 0.3 USD | $89.97M 1.09M USD | 0 | -$0.04 -0.0004 USD | |
| Gagan Gases Limited GAGAN.BO | $19.8 0.24 USD |
-0.55
|
$89.47M 1.08M USD | $8.35K 100.96 USD | $19.08 0.23 USD | $20 0.24 USD | $89.47M 1.08M USD | 165.00 | $0.12 0.001 USD | |
| UTL Industries Limited UTLINDS.BO | $2.71 0.03 USD |
+1.12
|
$89.31M 1.08M USD | $94.54K 1.14K USD | $2.64 0.03 USD | $2.8 0.03 USD | $89.31M 1.08M USD | 79.70 | $0.03 0.0004 USD | |
| Organic Coatings Limited ORGCOAT.BO | $11.45 0.14 USD |
0
|
$87.87M 1.06M USD | $200 2.42 USD | $11.45 0.14 USD | $11.45 0.14 USD | $87.87M 1.06M USD | 0 | -$1.67 -0.02 USD | |
| TCI Finance Limited TCIFINANCE.BO | $6.81 0.08 USD |
0
|
$87.66M 1.06M USD | $2.66K 32.12 USD | $6.65 0.08 USD | $6.81 0.08 USD | $87.66M 1.06M USD | 0 | -$0.37 -0.004 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $5.98 0.07 USD |
-1.97
|
$87.62M 1.06M USD | $25 0.3 USD | $5.98 0.07 USD | $5.98 0.07 USD | $87.62M 1.06M USD | 149.50 | $0.04 0.0004 USD | |
| Otco International Limited OTCO.BO | $6.75 0.08 USD |
-4.93
|
$87.53M 1.06M USD | $571 6.91 USD | $6.75 0.08 USD | $7.44 0.09 USD | $87.53M 1.06M USD | 31.25 | $0.22 0.002 USD | |
| Oswal Yarns Limited OSWAYRN.BO | $21.67 0.26 USD |
-1.99
|
$86.9M 1.05M USD | $817 9.88 USD | $21.67 0.26 USD | $21.67 0.26 USD | $86.9M 1.05M USD | 367.28 | $0.06 0.0007 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3.46 0.04 USD |
0
|
$86.73M 1.05M USD | $10 0.12 USD | $3.46 0.04 USD | $3.46 0.04 USD | $86.73M 1.05M USD | 0 | $0 0 USD | |
| Advance Syntex Limited ASYL.BO | $7.78 0.09 USD |
+3.05
|
$86.34M 1.04M USD | $6.01K 72.71 USD | $7.33 0.09 USD | $8.25 0.1 USD | $86.34M 1.04M USD | 6.47 | $1.2 0.01 USD | |
| Rama Petrochemicals Limited RAMAPETRO.BO | $8.22 0.1 USD |
0
|
$86.06M 1.04M USD | $2.72K 32.87 USD | $8.22 0.1 USD | $8.22 0.1 USD | $86.06M 1.04M USD | 0 | -$2.68 -0.03 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.31 0.05 USD |
-1.82
|
$85.19M 1.03M USD | $10.04K 121.46 USD | $4.31 0.05 USD | $4.31 0.05 USD | $85.19M 1.03M USD | 0 | -$1.8 -0.02 USD | |
| G.K. Consultants Limited GKCONS.BO | $16 0.19 USD |
0
|
$84.99M 1.03M USD | $1.95K 23.59 USD | $16 0.19 USD | $16 0.19 USD | $84.99M 1.03M USD | 0 | -$0.78 -0.009 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.71 0.03 USD |
-1.09
|
$84.79M 1.03M USD | $143.69K 1.74K USD | $2.68 0.03 USD | $2.79 0.03 USD | $84.79M 1.03M USD | 542.00 | $0.01 0.00006 USD | |
| RLF Limited RLF.BO | $8.45 0.1 USD |
0
|
$84.41M 1.02M USD | $814 9.85 USD | $8.45 0.1 USD | $8.45 0.1 USD | $84.41M 1.02M USD | 12.66 | $0.67 0.008 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $23.93 0.29 USD |
-4.96
|
$84.34M 1.02M USD | $20 0.24 USD | $23.93 0.29 USD | $23.93 0.29 USD | $84.34M 1.02M USD | 0 | -$1.86 -0.02 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $16.8 0.2 USD |
+1.76
|
$84.34M 1.02M USD | $1.44K 17.46 USD | $16.7 0.2 USD | $18.15 0.22 USD | $84.34M 1.02M USD | 0 | $0 0 USD | |
| Anka India Limited ANKIN.BO | $13.33 0.16 USD |
-4.24
|
$83.63M 1.01M USD | $1 0.01 USD | $13.33 0.16 USD | $13.33 0.16 USD | $83.63M 1.01M USD | 0 | -$0.16 -0.001 USD | |
| Indra Industries Limited INDRAIND.BO | $12.91 0.16 USD |
+1.97
|
$83.62M 1.01M USD | $1.5M 18.09K USD | $12.41 0.15 USD | $12.91 0.16 USD | $83.62M 1.01M USD | 3.48 | $3.71 0.04 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.32 0.04 USD |
-1.19
|
$83.6M 1.01M USD | $406.21K 4.91K USD | $3.28 0.04 USD | $3.4 0.04 USD | $83.6M 1.01M USD | 0 | -$1.04 -0.01 USD | |
| Goenka Business & Finance Limited GBFL.BO | $6.42 0.08 USD |
+1.9
|
$83.46M 1.01M USD | $4.69K 56.68 USD | $6.4 0.08 USD | $6.57 0.08 USD | $83.46M 1.01M USD | 337.89 | $0.02 0.0002 USD | |
| Brawn Biotech Limited BRAWN.BO | $27.47 0.33 USD |
0
|
$82.42M 997.12K USD | $500 6.05 USD | $26 0.31 USD | $27.47 0.33 USD | $82.42M 997.12K USD | 0 | -$0.6 -0.007 USD | |
| Bloom Dekor Limited BLOOM.BO | $12 0.15 USD |
-0.91
|
$82.2M 994.48K USD | $477 5.77 USD | $11.51 0.14 USD | $12 0.15 USD | $82.2M 994.48K USD | 0 | -$3.73 -0.04 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $14.88 0.18 USD |
-2.04
|
$82.03M 992.49K USD | $8.11K 98.14 USD | $14.65 0.18 USD | $15.5 0.19 USD | $82.03M 992.49K USD | 5.65 | $2.63 0.03 USD | |
| SC Agrotech Limited SCAGRO.BO | $13.67 0.17 USD |
-7.13
|
$81.95M 991.48K USD | $1.61K 19.47 USD | $13.5 0.16 USD | $14.5 0.18 USD | $81.95M 991.48K USD | 150.21 | $0.09 0.001 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.65 0.0078 USD |
0
|
$81.69M 988.32K USD | $74.4K 900.08 USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $81.69M 988.32K USD | 65.00 | $0.01 0.0001 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| KBS India Limited KBSINDIA.BO | $9.54 0.12 USD |
-3.15
|
$81.29M 983.5K USD | $13.64K 164.97 USD | $9.4 0.11 USD | $9.96 0.12 USD | $81.29M 983.5K USD | 79.50 | $0.12 0.001 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $17.93 0.22 USD |
+4.98
|
$81.19M 982.2K USD | $1.31K 15.87 USD | $17.93 0.22 USD | $17.93 0.22 USD | $81.19M 982.2K USD | 23.19 | $0.77 0.009 USD | |
| Golden Carpets Limited GOLCA.BO | $12.39 0.15 USD |
0
|
$80.41M 972.86K USD | $30 0.36 USD | $12.39 0.15 USD | $12.39 0.15 USD | $80.41M 972.86K USD | 156.83 | $0.08 0.0009 USD | |
| Sturdy Industries Limited STURDY.BO | $0.53 0.0064 USD |
+1.92
|
$80.16M 969.86K USD | $910.74K 11.02K USD | $0.52 0.0062 USD | $0.54 0.0065 USD | $80.16M 969.86K USD | 0 | -$5.42 -0.06 USD | |
| Captain Pipes Limited CAPPIPES.BO | $19.07 0.23 USD |
+0.53
|
$79.3M 959.44K USD | $277.05K 3.35K USD | $19 0.23 USD | $19.49 0.24 USD | $79.3M 959.44K USD | 20.66 | $0.92 0.01 USD | |
| Minolta Finance Limited MINOLTAF.BO | $7.93 0.1 USD |
-0.13
|
$79.3M 959.4K USD | $16 0.19 USD | $7.55 0.09 USD | $7.94 0.1 USD | $79.3M 959.4K USD | 43.81 | $0.18 0.002 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $19.25 0.23 USD |
-1.28
|
$78.89M 954.49K USD | $1.08K 13.03 USD | $18.53 0.22 USD | $20.45 0.25 USD | $78.89M 954.49K USD | 0 | -$3.21 -0.03 USD | |
| Neo Infracon Limited NEOINFRA.BO | $14.86 0.18 USD |
-4.74
|
$78.86M 954.06K USD | $542 6.56 USD | $14.86 0.18 USD | $15.85 0.19 USD | $78.86M 954.06K USD | 2.97 | $4.99 0.06 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.4 0.07 USD |
0
|
$78.3M 947.3K USD | $614 7.43 USD | $5 0.06 USD | $5.49 0.07 USD | $78.3M 947.3K USD | 0 | -$0.09 -0.001 USD | |
| Wagend Infra Venture Limited WAGEND.BO | $1.66 0.02 USD |
+4.4
|
$78.23M 946.42K USD | $320.24K 3.87K USD | $1.63 0.02 USD | $1.66 0.02 USD | $78.23M 946.42K USD | 150.90 | $0.01 0.0001 USD | |
| International Data Management Limited IDM.BO | $35.5 0.43 USD |
-1.39
|
$78.1M 944.88K USD | $1.15K 13.88 USD | $35.5 0.43 USD | $36 0.44 USD | $78.1M 944.88K USD | 0 | -$0.09 -0.001 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.91 0.05 USD |
-1.76
|
$78.08M 944.68K USD | $40.81K 493.73 USD | $3.8 0.05 USD | $4.15 0.05 USD | $78.08M 944.68K USD | 0 | -$0.34 -0.004 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.25 0.03 USD |
0
|
$78.08M 944.58K USD | $1.2K 14.55 USD | $2.25 0.03 USD | $2.25 0.03 USD | $78.08M 944.58K USD | 0 | -$0.06 -0.0007 USD | |
| Beeyu Overseas Limited BEEYU.BO | $5.52 0.07 USD |
-4.99
|
$78.06M 944.41K USD | $15.24K 184.43 USD | $5.52 0.07 USD | $5.52 0.07 USD | $78.06M 944.41K USD | 48.42 | $0.11 0.001 USD | |
| Shangar Décor Limited SHANGAR.BO | $6.35 0.08 USD |
+4.96
|
$77.73M 940.36K USD | $48.29K 584.26 USD | $6.35 0.08 USD | $6.35 0.08 USD | $77.73M 940.36K USD | 10.09 | $0.63 0.007 USD | |
| Glittek Granites Limited GLITTEKG.BO | $2.98 0.04 USD |
-3.56
|
$77.36M 935.92K USD | $19.19K 232.14 USD | $2.98 0.04 USD | $3.24 0.04 USD | $77.36M 935.92K USD | 0 | -$0.85 -0.01 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $12.68 0.15 USD |
+0.24
|
$77.15M 933.33K USD | $326 3.94 USD | $12.65 0.15 USD | $12.7 0.15 USD | $77.15M 933.33K USD | 0 | -$0.33 -0.004 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $5.41 0.07 USD |
+4.84
|
$77.06M 932.3K USD | $60.89K 736.7 USD | $5.35 0.06 USD | $5.41 0.07 USD | $77.06M 932.3K USD | 180.33 | $0.03 0.0003 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $6 0.07 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $9.85 0.12 USD |
+1.97
|
$76.9M 930.34K USD | $856.36K 10.36K USD | $9.85 0.12 USD | $9.85 0.12 USD | $76.9M 930.34K USD | 0 | -$6.72 -0.08 USD | |
| Bridge Securities Limited BRIDGESE.BO | $22.87 0.28 USD |
+0.44
|
$76.87M 930.03K USD | $12.73K 154.05 USD | $22.63 0.27 USD | $23.89 0.29 USD | $76.87M 930.03K USD | 0 | -$1.67 -0.02 USD | |
| Danube Industries Limited DANUBE.BO | $5.37 0.06 USD |
+0.37
|
$76.52M 925.79K USD | $124.07K 1.5K USD | $5.2 0.06 USD | $5.58 0.07 USD | $76.52M 925.79K USD | 12.90 | $0.42 0.005 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $5.65 0.07 USD |
-4.88
|
$76.34M 923.63K USD | $20.69K 250.25 USD | $5.65 0.07 USD | $5.9 0.07 USD | $76.34M 923.63K USD | 2825.00 | $0 0.00002 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.86 0.06 USD |
0
|
$76.19M 921.74K USD | $1.02K 12.28 USD | $4.86 0.06 USD | $4.9 0.06 USD | $76.19M 921.74K USD | 0 | -$104.69 -1.2 USD | |
| Ashram Online.com Limited ASHRAM.BO | $6.26 0.08 USD |
+0.16
|
$75.12M 908.83K USD | $10.67K 129.14 USD | $6 0.07 USD | $6.4 0.08 USD | $75.12M 908.83K USD | 0 | -$0.13 -0.001 USD | |
| Kore Foods Limited KORE.BO | $6.41 0.08 USD |
+2.89
|
$74.68M 903.46K USD | $1.84K 22.26 USD | $6.41 0.08 USD | $6.78 0.08 USD | $74.68M 903.46K USD | 20.94 | $0.31 0.003 USD | |
| N2N Technologies Limited NNTL.BO | $23.03 0.28 USD |
0
|
$74.34M 899.42K USD | $102 1.23 USD | $23.03 0.28 USD | $23.03 0.28 USD | $74.34M 899.42K USD | 0 | -$0.15 -0.001 USD | |
| Enterprise International Limited ENTRINT.BO | $24.86 0.3 USD |
+4.94
|
$74.2M 897.66K USD | $1.81K 21.92 USD | $22.65 0.27 USD | $24.87 0.3 USD | $74.2M 897.66K USD | 8.35 | $2.97 0.04 USD | |
| Devine Impex Limited DEVINE.BO | $7.77 0.09 USD |
+5
|
$74.07M 896.07K USD | $1.51K 18.3 USD | $7.77 0.09 USD | $7.77 0.09 USD | $74.07M 896.07K USD | 259.00 | $0.03 0.0003 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $12.83 0.16 USD |
-4.96
|
$73.98M 895.04K USD | $4.53K 54.85 USD | $12.83 0.16 USD | $12.95 0.16 USD | $73.98M 895.04K USD | 0 | -$0.17 -0.002 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $15 0.18 USD |
0
|
$73.71M 891.83K USD | $551 6.67 USD | $15 0.18 USD | $15 0.18 USD | $73.71M 891.83K USD | 111.11 | $0.14 0.001 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.1 0.06 USD |
-1.54
|
$72.84M 881.29K USD | $4.52K 54.71 USD | $5.1 0.06 USD | $5.28 0.06 USD | $72.84M 881.29K USD | 0 | -$3.08 -0.03 USD | |
| Patidar Buildcon Limited PATIDAR.BO | $13.12 0.16 USD |
+4.96
|
$72.17M 873.11K USD | $5.43K 65.65 USD | $12.55 0.15 USD | $13.12 0.16 USD | $72.17M 873.11K USD | 28.03 | $0.47 0.005 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $6.97 0.08 USD |
+0.72
|
$72.1M 872.26K USD | $150.3K 1.82K USD | $6.5 0.08 USD | $7.25 0.09 USD | $72.1M 872.26K USD | 0 | -$0.47 -0.005 USD | |
| Pact Industries Limited PACT.BO | $1.36 0.02 USD |
0
|
$71.99M 870.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.99M 870.95K USD | 0 | $0 0 USD | |
| Interactive Financial Services Limited IFINSER.BO | $23.81 0.29 USD |
-0.87
|
$71.74M 867.96K USD | $1.93K 23.29 USD | $22.5 0.27 USD | $24 0.29 USD | $71.74M 867.96K USD | 0 | $0 0 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $9.25 0.11 USD |
0
|
$71.69M 867.3K USD | $200 2.42 USD | $9.2 0.11 USD | $9.25 0.11 USD | $71.69M 867.3K USD | 15.65 | $0.59 0.007 USD | |
| Nutech Global Limited NUTECGLOB.BO | $22.27 0.27 USD |
-4.99
|
$71.35M 863.17K USD | $28 0.34 USD | $22.27 0.27 USD | $22.27 0.27 USD | $71.35M 863.17K USD | 0 | -$1.8 -0.02 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $7.03 0.09 USD |
-0.14
|
$71.07M 859.79K USD | $10.05K 121.62 USD | $6.94 0.08 USD | $7.29 0.09 USD | $71.07M 859.79K USD | 13.04 | $0.54 0.006 USD | |
| Hittco Tools Limited HITTCO.BO | $11.51 0.14 USD |
-1.88
|
$70.9M 857.77K USD | $1.53K 18.45 USD | $11.34 0.14 USD | $11.7 0.14 USD | $70.9M 857.77K USD | 0 | -$1.47 -0.01 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.48 0.04 USD |
-3.06
|
$70.34M 851.01K USD | $650 7.86 USD | $3.48 0.04 USD | $3.48 0.04 USD | $70.34M 851.01K USD | 0 | $0 0 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $14.02 0.17 USD |
0
|
$69.53M 841.24K USD | $1.45K 17.55 USD | $14.02 0.17 USD | $15.2 0.18 USD | $69.53M 841.24K USD | 0 | -$7.29 -0.08 USD | |
| Mahan Industries Limited MAHANIN.BO | $1.93 0.02 USD |
+4.89
|
$69.48M 840.59K USD | $136.79K 1.65K USD | $1.75 0.02 USD | $1.93 0.02 USD | $69.48M 840.59K USD | 0 | -$0.25 -0.003 USD | |
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | $18.65 0.23 USD |
+4.95
|
$69.37M 839.25K USD | $163.32K 1.98K USD | $18.11 0.22 USD | $18.65 0.23 USD | $69.37M 839.25K USD | 0 | -$0.88 -0.01 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $21.9 0.26 USD |
-4.78
|
$69.17M 836.83K USD | $28 0.34 USD | $21.9 0.26 USD | $23 0.28 USD | $69.17M 836.83K USD | 50.00 | $0.44 0.005 USD | |
| Omni Ax's Software Limited OMNIAX.BO | $4 0.05 USD |
+1.27
|
$68.88M 833.28K USD | $11.26K 136.28 USD | $3.8 0.05 USD | $4.13 0.05 USD | $68.88M 833.28K USD | 0 | -$0.12 -0.001 USD | |
| Epic Energy Limited EPIC.BO | $9.51 0.12 USD |
+1.93
|
$68.58M 829.72K USD | $3.14K 37.95 USD | $9.51 0.12 USD | $9.51 0.12 USD | $68.58M 829.72K USD | 0 | -$0.71 -0.008 USD | |
| Globe Commercials Limited GLCL.BO | $22.82 0.28 USD |
-1.21
|
$68.48M 828.53K USD | $725 8.77 USD | $22.5 0.27 USD | $23.4 0.28 USD | $68.48M 828.53K USD | 0 | -$0.02 -0.0002 USD | |
| Aravali Securities & Finance Limited ARAVALIS.BO | $4.48 0.05 USD |
-4.88
|
$67.89M 821.34K USD | $400 4.84 USD | $4.48 0.05 USD | $4.48 0.05 USD | $67.89M 821.34K USD | 1.78 | $2.51 0.03 USD | |
| Premier Synthetics Limited PREMSYN.BO | $14.76 0.18 USD |
-1.6
|
$67.8M 820.21K USD | $3.9K 47.22 USD | $14.76 0.18 USD | $15.5 0.19 USD | $67.8M 820.21K USD | 0 | -$0.56 -0.006 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $6.69 0.08 USD |
-1.33
|
$66.9M 809.44K USD | $51.89K 627.78 USD | $6.45 0.08 USD | $7.08 0.09 USD | $66.9M 809.44K USD | 0 | -$0.04 -0.0004 USD | |
| Vintage Securities Limited VINTAGES.BO | $18.22 0.22 USD |
+4.95
|
$66.81M 808.28K USD | $29 0.35 USD | $18.22 0.22 USD | $18.22 0.22 USD | $66.81M 808.28K USD | 222.19 | $0.08 0.0009 USD | |
| M P Agro Industries Limited MPAGI.BO | $11.49 0.14 USD |
+0.88
|
$66.69M 806.8K USD | $5.37K 64.96 USD | $10.83 0.13 USD | $11.61 0.14 USD | $66.69M 806.8K USD | 0 | -$0.67 -0.008 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $979.1 11.85 USD |
-0.09
|
$66.58M 805.49K USD | $168 2.03 USD | $979.1 11.85 USD | $1,025 12.4 USD | $66.58M 805.49K USD | 0 | -$904.26 -10.9 USD | |
| Aadi Industries Limited AADIIND.BO | $6.64 0.08 USD |
-1.92
|
$66.4M 803.33K USD | $230 2.78 USD | $6.64 0.08 USD | $6.64 0.08 USD | $66.4M 803.33K USD | 0 | -$0.2 -0.002 USD | |
| 52 Weeks Entertainment Limited SHAQUAK.BO | $1.9 0.02 USD |
0
|
$66.27M 801.78K USD | $58.43K 706.89 USD | $1.81 0.02 USD | $1.99 0.02 USD | $66.27M 801.78K USD | 0 | -$0.6 -0.007 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Ramasigns Industries Limited RAMASIGNS.BO | $2.3 0.03 USD |
0
|
$65.67M 794.44K USD | $16.31K 197.28 USD | $2.3 0.03 USD | $2.44 0.03 USD | $65.67M 794.44K USD | 0 | -$0.17 -0.002 USD | |
| Umiya Tubes Limited UMIYA.BO | $6.55 0.08 USD |
+5.65
|
$65.54M 792.97K USD | $1.29K 15.63 USD | $6.2 0.08 USD | $6.87 0.08 USD | $65.54M 792.97K USD | 0 | -$0.1 -0.001 USD | |
| Shantai Industries Limited SHANTAI.BO | $43.5 0.53 USD |
0
|
$65.25M 789.42K USD | $100 1.21 USD | $43.5 0.53 USD | $43.5 0.53 USD | $65.25M 789.42K USD | 0 | -$0.38 -0.004 USD | |
| Ushakiran Finance Limited USHAKIRA.BO | $25.64 0.31 USD |
+0.55
|
$65.24M 789.31K USD | $898 10.86 USD | $24.25 0.29 USD | $25.7 0.31 USD | $65.24M 789.31K USD | 0 | -$0.24 -0.002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.42 0.03 USD |
0
|
$64.89M 785.05K USD | $3.56K 43.06 USD | $2.42 0.03 USD | $2.42 0.03 USD | $64.89M 785.05K USD | 0 | -$0.02 -0.0002 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $10.01 0.12 USD |
0
|
$64.86M 784.7K USD | $1.31K 15.86 USD | $10.01 0.12 USD | $10.01 0.12 USD | $64.86M 784.7K USD | 57.52 | $0.17 0.002 USD | |
| P.M. Telelinnks Limited PMTELELIN.BO | $6.41 0.08 USD |
-0.93
|
$64.58M 781.32K USD | $23.06K 278.96 USD | $6.4 0.08 USD | $6.75 0.08 USD | $64.58M 781.32K USD | 32.04 | $0.2 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||