결과 페이지 29 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPY/KMF
7NR.BO
IN
|
₹5.62 0.07 USD |
-0.35
|
₹157.40M 1.9M USD | ₹16.93K 204.87 USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹157.40M 1.9M USD | 112.39 | ₹0.05 0.0006 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹21.61 0.26 USD |
-4.55
|
₹157.37M 1.9M USD | ₹4.97K 60.17 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹157.37M 1.9M USD | 11.08 | ₹1.95 0.02 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.40 0.16 USD |
+4.93
|
₹157.25M 1.9M USD | ₹1.24K 14.98 USD | ₹13.40 0.16 USD | ₹13.40 0.16 USD | ₹157.25M 1.9M USD | 0 | -₹0.03 -0.0003 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹5.87 -0.07 USD | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹4.24 0.05 USD |
0
|
₹157.14M 1.9M USD | ₹431.00 5.21 USD | ₹4.16 0.05 USD | ₹4.24 0.05 USD | ₹157.14M 1.9M USD | 60.57 | ₹0.07 0.0008 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹5.43 0.07 USD |
+2.65
|
₹156.70M 1.9M USD | ₹7.75K 93.75 USD | ₹5.03 0.06 USD | ₹5.53 0.07 USD | ₹156.70M 1.9M USD | 49.36 | ₹0.11 0.001 USD | ||
|
Minolta Finance Limited
MINOLTAF.BO
IN
|
₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹4.20 0.05 USD |
+4.48
|
₹156.00M 1.89M USD | ₹6.17K 74.63 USD | ₹4.04 0.05 USD | ₹4.26 0.05 USD | ₹156.00M 1.89M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.10 0.19 USD |
-0.25
|
₹155.60M 1.88M USD | ₹10.30K 124.62 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹155.60M 1.88M USD | 0 | -₹12.52 -0.1 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.12 0.28 USD |
-4.66
|
₹155.56M 1.88M USD | ₹3.00K 36.3 USD | ₹23.12 0.28 USD | ₹24.50 0.3 USD | ₹155.56M 1.88M USD | 4.77 | ₹4.84 0.06 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
0
|
₹155.13M 1.88M USD | ₹22.99K 278.16 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.64 0.25 USD |
+4.98
|
₹155.00M 1.88M USD | ₹101.00 1.22 USD | ₹18.68 0.23 USD | ₹20.64 0.25 USD | ₹155.00M 1.88M USD | 206.40 | ₹0.10 0.001 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.95 0.24 USD |
0
|
₹154.61M 1.87M USD | ₹1.00K 12.1 USD | ₹19.95 0.24 USD | ₹19.95 0.24 USD | ₹154.61M 1.87M USD | 5.42 | ₹3.68 0.04 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹30.48 0.37 USD |
+4.99
|
₹153.73M 1.86M USD | ₹840.00 10.16 USD | ₹30.48 0.37 USD | ₹30.48 0.37 USD | ₹153.73M 1.86M USD | 42.33 | ₹0.72 0.008 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹29.00 0.35 USD |
+4.47
|
₹153.73M 1.86M USD | ₹404.00 4.89 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹153.73M 1.86M USD | 0 | -₹1.84 -0.02 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.44 0.25 USD |
-1.83
|
₹153.30M 1.85M USD | ₹527.00 6.38 USD | ₹20.10 0.24 USD | ₹20.54 0.25 USD | ₹153.30M 1.85M USD | 136.26 | ₹0.15 0.001 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.89 0.03 USD |
+1.05
|
₹153.25M 1.85M USD | ₹14.27K 172.59 USD | ₹2.78 0.03 USD | ₹2.90 0.04 USD | ₹153.25M 1.85M USD | 0 | -₹12.47 -0.1 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.19 0.18 USD |
+3.33
|
₹152.52M 1.85M USD | ₹15.62K 188.95 USD | ₹14.25 0.17 USD | ₹15.20 0.18 USD | ₹152.52M 1.85M USD | 15.34 | ₹0.99 0.01 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹67.78 0.82 USD |
+3.64
|
₹152.44M 1.84M USD | ₹36.00 0.44 USD | ₹62.13 0.75 USD | ₹67.78 0.82 USD | ₹152.44M 1.84M USD | 24.37 | ₹2.78 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.78 0.17 USD |
-0.51
|
₹152.31M 1.84M USD | ₹1.53K 18.51 USD | ₹13.76 0.17 USD | ₹14.49 0.18 USD | ₹152.31M 1.84M USD | 2.94 | ₹4.68 0.06 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.83 0.01 USD |
-1.19
|
₹152.26M 1.84M USD | ₹5.93K 71.72 USD | ₹0.83 0.01 USD | ₹0.84 0.01 USD | ₹152.26M 1.84M USD | 0 | -₹46.14 -0.5 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹10.93 0.13 USD |
+3.11
|
₹152.21M 1.84M USD | ₹5.21K 63.08 USD | ₹10.39 0.13 USD | ₹10.98 0.13 USD | ₹152.21M 1.84M USD | 0 | -₹0.87 -0.01 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹5.75 0.07 USD |
+3.23
|
₹151.89M 1.84M USD | ₹23.00 0.28 USD | ₹5.75 0.07 USD | ₹5.77 0.07 USD | ₹151.89M 1.84M USD | 38.33 | ₹0.15 0.001 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹6.34 0.08 USD |
+4.97
|
₹151.05M 1.83M USD | ₹23.33K 282.27 USD | ₹6.34 0.08 USD | ₹6.34 0.08 USD | ₹151.05M 1.83M USD | 0 | -₹2.22 -0.02 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.24 0.04 USD |
-0.31
|
₹149.39M 1.81M USD | ₹2.48K 29.98 USD | ₹3.18 0.04 USD | ₹3.32 0.04 USD | ₹149.39M 1.81M USD | 20.25 | ₹0.16 0.001 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹149.26M 1.81M USD | ₹150.59K 1.82K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹149.26M 1.81M USD | 0 | -₹0.14 -0.001 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹30.66 0.37 USD |
+5
|
₹148.69M 1.8M USD | ₹1.00 0.01 USD | ₹30.66 0.37 USD | ₹30.66 0.37 USD | ₹148.69M 1.8M USD | 47.16 | ₹0.65 0.007 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹49.00 0.59 USD |
-2.37
|
₹147.00M 1.78M USD | ₹13.00 0.16 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹147.00M 1.78M USD | 16.17 | ₹3.03 0.04 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.87 0.1 USD |
+0.9
|
₹146.93M 1.78M USD | ₹544.00 6.58 USD | ₹7.45 0.09 USD | ₹7.92 0.1 USD | ₹146.93M 1.78M USD | 5.78 | ₹1.36 0.02 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.94 0.06 USD |
+1.23
|
₹145.65M 1.76M USD | ₹1.41K 17.02 USD | ₹4.81 0.06 USD | ₹4.95 0.06 USD | ₹145.65M 1.76M USD | 8.37 | ₹0.59 0.007 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.90 0.35 USD |
0
|
₹144.50M 1.75M USD | ₹41.00 0.5 USD | ₹28.90 0.35 USD | ₹28.90 0.35 USD | ₹144.50M 1.75M USD | 0 | -₹3.57 -0.04 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹37.97 0.46 USD |
+8.95
|
₹144.29M 1.75M USD | ₹415.00 5.02 USD | ₹34.85 0.42 USD | ₹37.97 0.46 USD | ₹144.29M 1.75M USD | 19.17 | ₹1.98 0.02 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹19.71 0.24 USD |
0
|
₹144.19M 1.74M USD | ₹783.00 9.47 USD | ₹19.55 0.24 USD | ₹21.45 0.26 USD | ₹144.19M 1.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.74 0.02 USD |
+0.58
|
₹143.89M 1.74M USD | ₹19.51K 236.07 USD | ₹1.73 0.02 USD | ₹1.76 0.02 USD | ₹143.89M 1.74M USD | 9.15 | ₹0.19 0.002 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹27.00 0.33 USD |
-4.42
|
₹143.85M 1.74M USD | ₹112.00 1.36 USD | ₹27.00 0.33 USD | ₹28.90 0.35 USD | ₹143.85M 1.74M USD | 20.93 | ₹1.29 0.02 USD | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹27.39 0.33 USD |
-0.4
|
₹143.33M 1.73M USD | ₹21.00 0.25 USD | ₹27.39 0.33 USD | ₹27.49 0.33 USD | ₹143.33M 1.73M USD | 171.18 | ₹0.16 0.001 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹12.03 0.15 USD |
-0.17
|
₹143.10M 1.73M USD | ₹545.00 6.59 USD | ₹11.70 0.14 USD | ₹12.46 0.15 USD | ₹143.10M 1.73M USD | 70.76 | ₹0.17 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹31.28 0.38 USD |
+8.61
|
₹142.94M 1.73M USD | ₹1.03K 12.47 USD | ₹30.99 0.37 USD | ₹31.65 0.38 USD | ₹142.94M 1.73M USD | 40.62 | ₹0.77 0.009 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹24.84 0.3 USD |
0
|
₹142.82M 1.73M USD | ₹3.56K 43.06 USD | ₹23.60 0.29 USD | ₹24.84 0.3 USD | ₹142.82M 1.73M USD | 0 | -₹0.55 -0.006 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹28.35 0.34 USD |
+5
|
₹142.60M 1.73M USD | ₹3.68K 44.46 USD | ₹25.65 0.31 USD | ₹28.35 0.34 USD | ₹142.60M 1.73M USD | 9.17 | ₹3.09 0.04 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.31 0.02 USD |
+0.77
|
₹141.76M 1.72M USD | ₹29.50K 356.94 USD | ₹1.30 0.02 USD | ₹1.32 0.02 USD | ₹141.76M 1.72M USD | 131.00 | ₹0.01 0.0001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹20.72 0.25 USD |
0
|
₹141.19M 1.71M USD | ₹121.00 1.46 USD | ₹20.00 0.24 USD | ₹20.72 0.25 USD | ₹141.19M 1.71M USD | 296.00 | ₹0.07 0.0008 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹20.25 0.24 USD |
0
|
₹141.14M 1.71M USD | ₹2.00 0.02 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹141.14M 1.71M USD | 77.88 | ₹0.26 0.003 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹55.80 0.68 USD |
+4.99
|
₹140.57M 1.7M USD | ₹25.00 0.3 USD | ₹55.80 0.68 USD | ₹55.80 0.68 USD | ₹140.57M 1.7M USD | 28.46 | ₹1.96 0.02 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.04 0.05 USD |
0
|
₹140.19M 1.7M USD | ₹1.31K 15.8 USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹140.19M 1.7M USD | 14.96 | ₹0.27 0.003 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹37.00 0.45 USD |
-0.13
|
₹138.64M 1.68M USD | ₹19.00 0.23 USD | ₹37.00 0.45 USD | ₹37.23 0.45 USD | ₹138.64M 1.68M USD | 12.50 | ₹2.96 0.04 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.50 0.22 USD |
0
|
₹138.57M 1.68M USD | ₹651.00 7.88 USD | ₹17.05 0.21 USD | ₹19.00 0.23 USD | ₹138.57M 1.68M USD | 84.09 | ₹0.22 0.002 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
|
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Getalong Enterprise Ltd
GETALONG.BO
IN
|
₹6.50 0.08 USD |
0
|
₹137.54M 1.66M USD | ₹5.00K 60.49 USD | ₹6.50 0.08 USD | ₹6.50 0.08 USD | ₹137.54M 1.66M USD | 12.50 | ₹0.52 0.006 USD | ||
|
United Interactive Limited
UNITEDINT.BO
IN
|
₹74.99 0.91 USD |
+3.99
|
₹137.31M 1.66M USD | ₹1.00 0.01 USD | ₹74.99 0.91 USD | ₹74.99 0.91 USD | ₹137.31M 1.66M USD | 32.60 | ₹2.30 0.03 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.84 0.08 USD |
+6.21
|
₹137.20M 1.66M USD | ₹50.00 0.6 USD | ₹6.44 0.08 USD | ₹6.84 0.08 USD | ₹137.20M 1.66M USD | 0 | -₹2.58 -0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹36.90 0.45 USD |
-4.95
|
₹136.90M 1.66M USD | ₹30.33K 366.98 USD | ₹36.88 0.45 USD | ₹36.90 0.45 USD | ₹136.90M 1.66M USD | 90.00 | ₹0.41 0.004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹27.08 0.33 USD |
0
|
₹136.75M 1.65M USD | ₹6.00 0.07 USD | ₹27.08 0.33 USD | ₹27.08 0.33 USD | ₹136.75M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.08 0.16 USD |
-7.41
|
₹136.03M 1.65M USD | ₹6.76K 81.77 USD | ₹12.86 0.16 USD | ₹14.99 0.18 USD | ₹136.03M 1.65M USD | 48.44 | ₹0.27 0.003 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.15 0.21 USD |
+2.74
|
₹135.94M 1.64M USD | ₹577.00 6.98 USD | ₹15.96 0.19 USD | ₹17.52 0.21 USD | ₹135.94M 1.64M USD | 0 | -₹0.94 -0.01 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.27 0.05 USD |
+4.15
|
₹135.92M 1.64M USD | ₹548.00 6.63 USD | ₹4.25 0.05 USD | ₹4.30 0.05 USD | ₹135.92M 1.64M USD | 0 | ₹0.00 0 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.04 0.01 USD |
0
|
₹135.86M 1.64M USD | ₹186.53K 2.26K USD | ₹1.04 0.01 USD | ₹1.07 0.01 USD | ₹135.86M 1.64M USD | 14.85 | ₹0.07 0.0008 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.35 0.02 USD |
+3.85
|
₹135.68M 1.64M USD | ₹18.97K 229.53 USD | ₹1.11 0.01 USD | ₹1.35 0.02 USD | ₹135.68M 1.64M USD | 0 | -₹0.59 -0.007 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹3.85 -0.04 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.22 -0.002 USD | ||
|
Pro Clb Global Limited
PROCLB.BO
IN
|
₹26.54 0.32 USD |
-4.98
|
₹135.43M 1.64M USD | ₹9.81K 118.65 USD | ₹26.54 0.32 USD | ₹26.54 0.32 USD | ₹135.43M 1.64M USD | 13.47 | ₹1.97 0.02 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.52 0.13 USD |
-2.41
|
₹135.32M 1.64M USD | ₹14.42K 174.4 USD | ₹10.50 0.13 USD | ₹11.10 0.13 USD | ₹135.32M 1.64M USD | 0 | -₹0.21 -0.002 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹13.50 0.16 USD |
-3.5
|
₹135.27M 1.64M USD | ₹4.90K 59.28 USD | ₹13.50 0.16 USD | ₹14.15 0.17 USD | ₹135.27M 1.64M USD | 0 | -₹1,218.00 -14.7 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹26.99 0.33 USD |
+1.85
|
₹135.26M 1.64M USD | ₹30.00 0.36 USD | ₹26.99 0.33 USD | ₹27.09 0.33 USD | ₹135.26M 1.64M USD | 299.88 | ₹0.09 0.001 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹7.30 0.09 USD |
0
|
₹135.17M 1.64M USD | ₹4.00K 48.39 USD | ₹7.30 0.09 USD | ₹7.30 0.09 USD | ₹135.17M 1.64M USD | 48.66 | ₹0.15 0.001 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.38 0.09 USD |
+3.36
|
₹135.09M 1.63M USD | ₹352.00 4.26 USD | ₹7.38 0.09 USD | ₹7.63 0.09 USD | ₹135.09M 1.63M USD | 0 | -₹0.15 -0.001 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹13.50 0.16 USD |
-0.07
|
₹135.01M 1.63M USD | ₹482.00 5.83 USD | ₹13.50 0.16 USD | ₹13.50 0.16 USD | ₹135.01M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹44.94 0.54 USD |
+2
|
₹134.82M 1.63M USD | ₹547.00 6.62 USD | ₹44.06 0.53 USD | ₹45.84 0.55 USD | ₹134.82M 1.63M USD | 0 | ₹0.00 0 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹51.10 0.62 USD |
0
|
₹134.77M 1.63M USD | ₹309.00 3.74 USD | ₹51.10 0.62 USD | ₹51.10 0.62 USD | ₹134.77M 1.63M USD | 58.06 | ₹0.88 0.01 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹8.00 0.1 USD |
-1.96
|
₹134.77M 1.63M USD | ₹3.51K 42.47 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹134.77M 1.63M USD | 0 | -₹0.12 -0.001 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹6.10 0.07 USD |
0
|
₹134.19M 1.62M USD | ₹3.70K 44.74 USD | ₹5.93 0.07 USD | ₹6.24 0.08 USD | ₹134.19M 1.62M USD | 26.52 | ₹0.23 0.002 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.83 0.05 USD |
-1.29
|
₹134.05M 1.62M USD | ₹42.47K 513.78 USD | ₹3.70 0.04 USD | ₹3.98 0.05 USD | ₹134.05M 1.62M USD | 13.67 | ₹0.28 0.003 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.92 0.02 USD |
+2.13
|
₹134.02M 1.62M USD | ₹22.22K 268.8 USD | ₹1.88 0.02 USD | ₹1.94 0.02 USD | ₹134.02M 1.62M USD | 7.67 | ₹0.25 0.003 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.66 0.3 USD |
-6.38
|
₹132.67M 1.61M USD | ₹2.48K 30.02 USD | ₹24.25 0.29 USD | ₹27.67 0.33 USD | ₹132.67M 1.61M USD | 26.51 | ₹0.93 0.01 USD | ||
|
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹132.50M 1.6M USD | ₹6.00 0.07 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹132.50M 1.6M USD | 0 | -₹0.77 -0.009 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹26.44 0.32 USD |
+5.76
|
₹132.10M 1.6M USD | ₹561.00 6.79 USD | ₹26.44 0.32 USD | ₹26.99 0.33 USD | ₹132.10M 1.6M USD | 30.39 | ₹0.87 0.01 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹10.15 0.12 USD |
-0.78
|
₹131.95M 1.6M USD | ₹2.65K 32.08 USD | ₹10.00 0.12 USD | ₹10.55 0.13 USD | ₹131.95M 1.6M USD | 2.86 | ₹3.54 0.04 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.77 0.02 USD |
-2.75
|
₹131.66M 1.59M USD | ₹3.42K 41.36 USD | ₹1.70 0.02 USD | ₹1.88 0.02 USD | ₹131.66M 1.59M USD | 0 | -₹1.40 -0.01 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.19 0.01 USD |
+1.71
|
₹131.48M 1.59M USD | ₹20.91K 252.94 USD | ₹1.15 0.01 USD | ₹1.20 0.01 USD | ₹131.48M 1.59M USD | 0 | -₹0.17 -0.002 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.98 0.31 USD |
+8.25
|
₹130.25M 1.58M USD | ₹417.00 5.05 USD | ₹24.00 0.29 USD | ₹25.98 0.31 USD | ₹130.25M 1.58M USD | 33.74 | ₹0.77 0.009 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹25.40 0.31 USD |
0
|
₹130.17M 1.57M USD | ₹100.00 1.21 USD | ₹25.40 0.31 USD | ₹25.40 0.31 USD | ₹130.17M 1.57M USD | 230.90 | ₹0.11 0.001 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.78 0.23 USD |
+3.24
|
₹130.15M 1.57M USD | ₹329.00 3.98 USD | ₹17.35 0.21 USD | ₹18.80 0.23 USD | ₹130.15M 1.57M USD | 0 | -₹0.46 -0.005 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹7.87 0.1 USD |
+5.07
|
₹130.05M 1.57M USD | ₹24.00 0.29 USD | ₹7.63 0.09 USD | ₹7.97 0.1 USD | ₹130.05M 1.57M USD | 0 | -₹0.96 -0.01 USD | ||
|
MT Educare Limited
MTEDUCARE.BO
IN
|
₹1.80 0.02 USD |
-2.17
|
₹130.01M 1.57M USD | ₹1.15K 13.95 USD | ₹1.80 0.02 USD | ₹1.90 0.02 USD | ₹130.01M 1.57M USD | 0 | -₹2.68 -0.03 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹30.23 0.37 USD |
-2.01
|
₹129.99M 1.57M USD | ₹1.01K 12.18 USD | ₹29.00 0.35 USD | ₹30.23 0.37 USD | ₹129.99M 1.57M USD | 0 | -₹8.86 -0.1 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹14.74 0.18 USD |
+2.01
|
₹129.71M 1.57M USD | ₹589.00 7.13 USD | ₹14.00 0.17 USD | ₹14.99 0.18 USD | ₹129.71M 1.57M USD | 1474.00 | ₹0.01 0.0001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||