결과 페이지 33 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nikki Global Finance Limited NIKKIGL.BO | ₹16.02 0.19 USD |
-1.96
|
₹54.78M 662.79K USD | ₹672.00 8.13 USD | ₹16.02 0.19 USD | ₹16.66 0.2 USD | ₹54.78M 662.79K USD | 0 | -₹0.36 -0.004 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹15.34 0.19 USD |
-1.86
|
₹54.77M 662.58K USD | ₹1.20K 14.52 USD | ₹15.34 0.19 USD | ₹15.34 0.19 USD | ₹54.77M 662.58K USD | 69.72 | ₹0.22 0.002 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.42 0.0050 USD |
0
|
₹54.61M 660.73K USD | ₹222.96K 2.7K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹54.61M 660.73K USD | 0 | ₹0.00 0 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹16.62 0.2 USD |
-4.92
|
₹54.02M 653.49K USD | ₹1.00 0.01 USD | ₹16.62 0.2 USD | ₹16.62 0.2 USD | ₹54.02M 653.49K USD | 0 | -₹1.49 -0.01 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹18.01 0.22 USD |
0
|
₹53.97M 652.91K USD | ₹9.00 0.11 USD | ₹18.01 0.22 USD | ₹18.01 0.22 USD | ₹53.97M 652.91K USD | 0 | -₹0.03 -0.0003 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹17.97 0.22 USD |
0
|
₹53.91M 652.22K USD | ₹1.68K 20.36 USD | ₹17.97 0.22 USD | ₹18.50 0.22 USD | ₹53.91M 652.22K USD | 0 | -₹0.09 -0.001 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.13 0.01 USD |
-0.88
|
₹53.25M 644.25K USD | ₹23.04K 278.7 USD | ₹1.04 0.01 USD | ₹1.13 0.01 USD | ₹53.25M 644.25K USD | 0 | -₹0.01 -0.0001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.78 0.0094 USD |
-1.27
|
₹52.99M 641.1K USD | ₹11.84K 143.23 USD | ₹0.78 0.0094 USD | ₹0.79 0.0095 USD | ₹52.99M 641.1K USD | 0 | -₹0.01 -0.0001 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.90 0.12 USD |
-0.5
|
₹52.96M 640.79K USD | ₹452.00 5.47 USD | ₹9.40 0.11 USD | ₹9.94 0.12 USD | ₹52.96M 640.79K USD | 0 | -₹2.22 -0.02 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹2.77 0.03 USD |
0
|
₹52.89M 639.89K USD | ₹80.21K 970.35 USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹52.89M 639.89K USD | 0 | ₹0.00 0 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹4.59 0.06 USD |
0
|
₹52.34M 633.23K USD | ₹655.00 7.92 USD | ₹4.59 0.06 USD | ₹4.59 0.06 USD | ₹52.34M 633.23K USD | 229.50 | ₹0.02 0.0002 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.07 0.01 USD |
-0.93
|
₹52.32M 633.02K USD | ₹47.56K 575.43 USD | ₹1.03 0.01 USD | ₹1.13 0.01 USD | ₹52.32M 633.02K USD | 1.98 | ₹0.54 0.006 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Advance Syntex Limited ASYL.BO | ₹4.66 0.06 USD |
0
|
₹51.71M 625.64K USD | ₹2.00 0.02 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹51.71M 625.64K USD | 0 | -₹16.12 -0.1 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹15.00 0.18 USD |
-3.91
|
₹51.50M 623K USD | ₹61.00 0.74 USD | ₹15.00 0.18 USD | ₹15.61 0.19 USD | ₹51.50M 623K USD | 46.87 | ₹0.32 0.003 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.39 0.13 USD |
0
|
₹51.43M 622.22K USD | ₹86.00 1.04 USD | ₹10.00 0.12 USD | ₹10.39 0.13 USD | ₹51.43M 622.22K USD | 0 | -₹2.74 -0.03 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,707.00 20.65 USD |
+4.98
|
₹51.23M 619.84K USD | ₹4.00 0.05 USD | ₹1,707.00 20.65 USD | ₹1,707.00 20.65 USD | ₹51.23M 619.84K USD | 0 | -₹50.69 -0.6 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹352.80 4.27 USD |
+4.06
|
₹51.12M 618.45K USD | ₹29.00 0.35 USD | ₹352.00 4.26 USD | ₹355.90 4.31 USD | ₹51.12M 618.45K USD | 0 | -₹2.98 -0.03 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.10 0.06 USD |
-0.39
|
₹50.85M 615.16K USD | ₹3.83K 46.32 USD | ₹5.01 0.06 USD | ₹5.12 0.06 USD | ₹50.85M 615.16K USD | 36.42 | ₹0.14 0.001 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.96 0.01 USD |
-1.03
|
₹50.82M 614.84K USD | ₹7.43K 89.83 USD | ₹0.93 0.01 USD | ₹0.96 0.01 USD | ₹50.82M 614.84K USD | 9.59 | ₹0.10 0.001 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹15.39 0.19 USD |
0
|
₹50.79M 614.44K USD | ₹218.00 2.64 USD | ₹15.39 0.19 USD | ₹15.39 0.19 USD | ₹50.79M 614.44K USD | 0 | -₹0.59 -0.007 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.30 0.15 USD |
0
|
₹50.65M 612.8K USD | ₹23.00 0.28 USD | ₹12.30 0.15 USD | ₹12.30 0.15 USD | ₹50.65M 612.8K USD | 0 | -₹0.96 -0.01 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.43 0.02 USD |
0
|
₹50.65M 612.78K USD | ₹2.09K 25.3 USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹50.65M 612.78K USD | 0 | -₹11.33 -0.1 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹4.59 0.06 USD |
-4.77
|
₹50.54M 611.45K USD | ₹105.00 1.27 USD | ₹4.59 0.06 USD | ₹4.60 0.06 USD | ₹50.54M 611.45K USD | 459.00 | ₹0.01 0.0001 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹8.40 0.1 USD |
0
|
₹50.50M 610.96K USD | ₹200.00 2.42 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹50.50M 610.96K USD | 0 | -₹0.27 -0.003 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹3.57 0.04 USD |
+3.48
|
₹50.48M 610.78K USD | ₹3.25K 39.27 USD | ₹3.45 0.04 USD | ₹3.78 0.05 USD | ₹50.48M 610.78K USD | 0 | ₹0.00 0 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹0.98 0.01 USD |
0
|
₹50.32M 608.74K USD | ₹1.00K 12.1 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹50.32M 608.74K USD | 0 | -₹0.04 -0.0004 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹14.39 0.17 USD |
+4.96
|
₹49.65M 600.63K USD | ₹17.54K 212.17 USD | ₹14.39 0.17 USD | ₹14.39 0.17 USD | ₹49.65M 600.63K USD | 59.95 | ₹0.24 0.002 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹7.93 0.1 USD |
+4.89
|
₹49.48M 598.66K USD | ₹26.88K 325.23 USD | ₹7.89 0.1 USD | ₹7.93 0.1 USD | ₹49.48M 598.66K USD | 0 | -₹0.30 -0.003 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.68 0.07 USD |
-0.35
|
₹49.11M 594.14K USD | ₹2.56K 30.95 USD | ₹5.43 0.07 USD | ₹5.68 0.07 USD | ₹49.11M 594.14K USD | 14.19 | ₹0.40 0.004 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹1.72 0.02 USD |
0
|
₹49.11M 594.1K USD | ₹64.26K 777.46 USD | ₹1.72 0.02 USD | ₹1.90 0.02 USD | ₹49.11M 594.1K USD | 0 | -₹0.76 -0.009 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹10.48 0.13 USD |
+4.9
|
₹48.56M 587.55K USD | ₹17.38K 210.26 USD | ₹10.48 0.13 USD | ₹10.48 0.13 USD | ₹48.56M 587.55K USD | 21.38 | ₹0.49 0.005 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹4.79 0.06 USD |
-0.21
|
₹47.90M 579.51K USD | ₹1.75K 21.11 USD | ₹4.79 0.06 USD | ₹4.99 0.06 USD | ₹47.90M 579.51K USD | 0 | -₹0.18 -0.002 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.40 0.08 USD |
-4.48
|
₹47.70M 577.07K USD | ₹18.00 0.22 USD | ₹6.40 0.08 USD | ₹6.72 0.08 USD | ₹47.70M 577.07K USD | 0 | -₹0.05 -0.0006 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.10 0.1 USD |
+0.62
|
₹47.65M 576.49K USD | ₹2.26K 27.28 USD | ₹8.10 0.1 USD | ₹8.85 0.11 USD | ₹47.65M 576.49K USD | 0 | -₹1.11 -0.01 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹10.95 0.13 USD |
-0.09
|
₹47.63M 576.23K USD | ₹9.06K 109.65 USD | ₹10.42 0.13 USD | ₹11.50 0.14 USD | ₹47.63M 576.23K USD | 78.21 | ₹0.14 0.001 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.74 0.06 USD |
0
|
₹47.47M 574.34K USD | ₹8.00K 96.79 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹47.47M 574.34K USD | 0 | -₹1.52 -0.01 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
0
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.04 -0.0004 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.91 0.02 USD |
0
|
₹46.52M 562.87K USD | ₹10.00K 120.98 USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹46.52M 562.87K USD | 0 | -₹0.01 -0.0001 USD | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| GoldCoin Health Foods Limited GOLDCOINHF.BO | ₹15.23 0.18 USD |
0
|
₹45.70M 552.94K USD | ₹2.38K 28.83 USD | ₹15.23 0.18 USD | ₹15.99 0.19 USD | ₹45.70M 552.94K USD | 380.75 | ₹0.04 0.0004 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹7.00 0.08 USD |
+0.14
|
₹45.68M 552.63K USD | ₹1.53K 18.55 USD | ₹6.71 0.08 USD | ₹7.33 0.09 USD | ₹45.68M 552.63K USD | 0 | ₹0.00 0 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹9.21 0.11 USD |
+4.9
|
₹45.59M 551.56K USD | ₹1.00 0.01 USD | ₹9.21 0.11 USD | ₹9.21 0.11 USD | ₹45.59M 551.56K USD | 0 | -₹0.90 -0.01 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹51.55 0.62 USD |
+0.53
|
₹45.38M 549.08K USD | ₹6.40K 77.43 USD | ₹47.10 0.57 USD | ₹51.55 0.62 USD | ₹45.38M 549.08K USD | 84.50 | ₹0.61 0.007 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹10.86 0.13 USD |
+1.97
|
₹45.02M 544.64K USD | ₹73.00 0.88 USD | ₹10.65 0.13 USD | ₹10.86 0.13 USD | ₹45.02M 544.64K USD | 0 | -₹0.02 -0.0002 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹14.74K 178.35 USD | ₹4.24 0.05 USD | ₹4.25 0.05 USD | ₹44.88M 542.97K USD | 212.50 | ₹0.02 0.0002 USD | ||
| Innocorp Limited INNOCORP.BO | ₹5.56 0.07 USD |
0
|
₹44.15M 534.19K USD | ₹6.84K 82.79 USD | ₹5.52 0.07 USD | ₹5.82 0.07 USD | ₹44.15M 534.19K USD | 0 | -₹0.49 -0.005 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.70 0.03 USD |
-6.9
|
₹44.03M 532.73K USD | ₹25.75K 311.52 USD | ₹2.70 0.03 USD | ₹2.90 0.04 USD | ₹44.03M 532.73K USD | 0 | -₹2.51 -0.03 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹12.90 0.16 USD |
0
|
₹43.88M 530.93K USD | ₹200.00 2.42 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹43.88M 530.93K USD | 0 | -₹0.54 -0.006 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹10.29 0.12 USD |
+5
|
₹43.73M 529.08K USD | ₹3.58K 43.36 USD | ₹9.80 0.12 USD | ₹10.29 0.12 USD | ₹43.73M 529.08K USD | 0 | -₹0.18 -0.002 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹0.98 0.01 USD |
0
|
₹43.69M 528.59K USD | ₹1.08K 13.1 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹43.69M 528.59K USD | 0 | -₹0.04 -0.0004 USD | ||
| Elango Industries Limited ELANGO.BO | ₹11.42 0.14 USD |
-4.52
|
₹43.58M 527.24K USD | ₹5.32K 64.4 USD | ₹11.41 0.14 USD | ₹12.55 0.15 USD | ₹43.58M 527.24K USD | 0 | -₹0.39 -0.004 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.24 0.02 USD |
0
|
₹43.25M 523.27K USD | ₹841.00 10.17 USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹43.25M 523.27K USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.70 0.13 USD |
0
|
₹42.75M 517.14K USD | ₹560.00 6.78 USD | ₹9.70 0.12 USD | ₹10.72 0.13 USD | ₹42.75M 517.14K USD | 0 | -₹135.00 -1.6 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹42.70 0.52 USD |
+3.87
|
₹42.70M 516.6K USD | ₹23.00 0.28 USD | ₹39.07 0.47 USD | ₹43.15 0.52 USD | ₹42.70M 516.6K USD | 34.71 | ₹1.23 0.01 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹4.06 0.05 USD |
-4.69
|
₹42.63M 515.75K USD | ₹1.00K 12.13 USD | ₹4.06 0.05 USD | ₹4.26 0.05 USD | ₹42.63M 515.75K USD | 27.06 | ₹0.15 0.001 USD | ||
| Unitech International Limited UNITINT.BO | ₹4.20 0.05 USD |
+0.48
|
₹42.42M 513.25K USD | ₹1.37K 16.57 USD | ₹4.00 0.05 USD | ₹4.29 0.05 USD | ₹42.42M 513.25K USD | 0 | -₹2.19 -0.02 USD | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.04 0.05 USD |
0
|
₹42.42M 513.21K USD | ₹4.20K 50.81 USD | ₹4.04 0.05 USD | ₹4.04 0.05 USD | ₹42.42M 513.21K USD | 0 | -₹0.78 -0.009 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹9.16 0.11 USD |
-4.98
|
₹42.37M 512.61K USD | ₹1.42K 17.19 USD | ₹9.16 0.11 USD | ₹9.30 0.11 USD | ₹42.37M 512.61K USD | 130.85 | ₹0.07 0.0008 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹7.90 0.1 USD |
0
|
₹41.72M 504.78K USD | ₹234.00 2.83 USD | ₹7.90 0.1 USD | ₹8.58 0.1 USD | ₹41.72M 504.78K USD | 15.49 | ₹0.51 0.006 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹11.84 0.14 USD |
0
|
₹41.44M 501.36K USD | ₹2.10K 25.41 USD | ₹11.84 0.14 USD | ₹11.84 0.14 USD | ₹41.44M 501.36K USD | 0 | ₹0.00 0 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹2.25 0.03 USD |
0
|
₹41.43M 501.21K USD | ₹43.22K 522.84 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹41.43M 501.21K USD | 0 | -₹2.08 -0.02 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹11.81 0.14 USD |
0
|
₹41.33M 499.98K USD | ₹235.00 2.84 USD | ₹11.81 0.14 USD | ₹12.42 0.15 USD | ₹41.33M 499.98K USD | 1.20 | ₹9.82 0.12 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹7.51 0.09 USD |
0
|
₹41.31M 499.77K USD | ₹49.00 0.59 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹41.31M 499.77K USD | 0 | -₹0.73 -0.008 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹961.00 11.63 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.75 -0.009 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹8.02 0.1 USD |
0
|
₹40.10M 485.14K USD | ₹200.00 2.42 USD | ₹8.02 0.1 USD | ₹8.02 0.1 USD | ₹40.10M 485.14K USD | 0 | -₹0.29 -0.003 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹13.33 0.16 USD |
0
|
₹39.99M 483.81K USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹39.99M 483.81K USD | 17.08 | ₹0.78 0.009 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.56 0.09 USD |
-2.95
|
₹39.84M 481.97K USD | ₹47.81K 578.43 USD | ₹7.41 0.09 USD | ₹8.17 0.1 USD | ₹39.84M 481.97K USD | 31.50 | ₹0.24 0.002 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹6.61 0.08 USD |
+4.92
|
₹39.66M 479.82K USD | ₹1.00 0.01 USD | ₹6.61 0.08 USD | ₹6.61 0.08 USD | ₹39.66M 479.82K USD | 0 | -₹1.77 -0.02 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.26 0.0031 USD |
0
|
₹39.33M 475.78K USD | ₹73.49K 889.12 USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹39.33M 475.78K USD | 0 | -₹0.53 -0.006 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹8.71 0.11 USD |
0
|
₹39.20M 474.19K USD | ₹468.00 5.66 USD | ₹8.71 0.11 USD | ₹8.71 0.11 USD | ₹39.20M 474.19K USD | 0 | -₹0.14 -0.001 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹7.56 0.09 USD |
0
|
₹39.05M 472.38K USD | ₹3.01K 36.4 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹39.05M 472.38K USD | 47.25 | ₹0.16 0.001 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.95 0.02 USD |
+2.63
|
₹39.00M 471.88K USD | ₹10.85K 131.21 USD | ₹1.82 0.02 USD | ₹1.98 0.02 USD | ₹39.00M 471.88K USD | 0 | -₹0.10 -0.001 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹7.68 0.09 USD |
0
|
₹38.78M 469.13K USD | ₹429.00 5.19 USD | ₹7.68 0.09 USD | ₹7.68 0.09 USD | ₹38.78M 469.13K USD | 0 | -₹0.45 -0.005 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹5.22 0.06 USD |
0
|
₹38.77M 469.04K USD | ₹12.00K 145.18 USD | ₹5.20 0.06 USD | ₹5.22 0.06 USD | ₹38.77M 469.04K USD | 0 | -₹8.99 -0.1 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹10.91 0.13 USD |
-4.97
|
₹37.81M 457.47K USD | ₹200.00 2.42 USD | ₹10.91 0.13 USD | ₹10.91 0.13 USD | ₹37.81M 457.47K USD | 47.43 | ₹0.23 0.002 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹2.82 0.03 USD |
-4.73
|
₹37.58M 454.61K USD | ₹13.48K 163.11 USD | ₹2.82 0.03 USD | ₹2.96 0.04 USD | ₹37.58M 454.61K USD | 0 | -₹4.31 -0.05 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹5.76 0.07 USD |
0
|
₹37.38M 452.26K USD | ₹15.00K 181.48 USD | ₹5.76 0.07 USD | ₹7.03 0.09 USD | ₹37.38M 452.26K USD | 0 | -₹0.68 -0.008 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹7.23 0.09 USD |
+4.93
|
₹37.15M 449.49K USD | ₹209.00 2.53 USD | ₹7.22 0.09 USD | ₹7.23 0.09 USD | ₹37.15M 449.49K USD | 0 | -₹0.23 -0.002 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹4.90 0.06 USD |
-10.91
|
₹36.75M 444.61K USD | ₹10.00K 120.98 USD | ₹4.90 0.06 USD | ₹5.25 0.06 USD | ₹36.75M 444.61K USD | 0 | -₹0.99 -0.01 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹12.19 0.15 USD |
-5.06
|
₹36.57M 442.47K USD | ₹22.58K 273.2 USD | ₹12.19 0.15 USD | ₹12.83 0.16 USD | ₹36.57M 442.47K USD | 19.34 | ₹0.63 0.007 USD | ||
| Spectra Industries Limited SPECTRA.BO | ₹4.94 0.06 USD |
+0.82
|
₹34.97M 423.05K USD | ₹1.00 0.01 USD | ₹4.94 0.06 USD | ₹4.94 0.06 USD | ₹34.97M 423.05K USD | 0 | -₹3.48 -0.04 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.41 0.02 USD |
0
|
₹34.86M 421.74K USD | ₹85.95K 1.04K USD | ₹1.41 0.02 USD | ₹1.41 0.02 USD | ₹34.86M 421.74K USD | 0 | -₹196.00 -2.3 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹1.73K 20.92 USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹34.67M 419.4K USD | 0 | -₹0.54 -0.006 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹2.27 0.03 USD |
0
|
₹34.28M 414.69K USD | ₹4.69K 56.73 USD | ₹2.16 0.03 USD | ₹2.27 0.03 USD | ₹34.28M 414.69K USD | 0 | -₹0.02 -0.0002 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹4.35 0.05 USD |
+4.82
|
₹33.87M 409.78K USD | ₹1.00 0.01 USD | ₹4.35 0.05 USD | ₹4.35 0.05 USD | ₹33.87M 409.78K USD | 0 | -₹0.06 -0.0007 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.76 0.02 USD |
0
|
₹33.64M 406.94K USD | ₹2.00K 24.2 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹33.64M 406.94K USD | 0 | -₹0.47 -0.005 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹5.53 0.07 USD |
+4.93
|
₹33.46M 404.77K USD | ₹154.00K 1.86K USD | ₹5.22 0.06 USD | ₹5.53 0.07 USD | ₹33.46M 404.77K USD | 0 | -₹7.02 -0.08 USD | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.95 0.01 USD |
-4.04
|
₹33.44M 404.61K USD | ₹17.82K 215.63 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹33.44M 404.61K USD | 47.50 | ₹0.02 0.0002 USD | ||
| SBL Infratech Limited SBLI.BO | ₹40.25 0.49 USD |
-6.4
|
₹32.65M 395.05K USD | ₹3.60K 43.55 USD | ₹40.25 0.49 USD | ₹45.90 0.56 USD | ₹32.65M 395.05K USD | 175.00 | ₹0.23 0.002 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹9.17 0.11 USD |
0
|
₹32.55M 393.84K USD | ₹20.00 0.24 USD | ₹9.17 0.11 USD | ₹9.17 0.11 USD | ₹32.55M 393.84K USD | 0 | -₹2.86 -0.03 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹6.96 0.08 USD |
-4.92
|
₹32.21M 389.71K USD | ₹100.00 1.21 USD | ₹6.96 0.08 USD | ₹6.96 0.08 USD | ₹32.21M 389.71K USD | 46.39 | ₹0.15 0.001 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹214.40 2.59 USD |
0
|
₹32.16M 389.08K USD | ₹100.00 1.21 USD | ₹214.40 2.59 USD | ₹214.40 2.59 USD | ₹32.16M 389.08K USD | 0 | -₹14.47 -0.1 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹8.49 0.1 USD |
0
|
₹32.15M 388.92K USD | ₹4.00K 48.39 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹32.15M 388.92K USD | 424.50 | ₹0.02 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||