결과 페이지 33 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹13.15 0.16 USD |
+4.95
|
₹54.44M 658.63K USD | ₹449.00 5.43 USD | ₹13.15 0.16 USD | ₹13.15 0.16 USD | ₹54.44M 658.63K USD | 0 | -₹1.40 -0.01 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.15 0.01 USD |
0
|
₹54.19M 655.65K USD | ₹35.84K 433.57 USD | ₹1.15 0.01 USD | ₹1.16 0.01 USD | ₹54.19M 655.65K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Amit International Limited
AMITINT.BO
IN
|
₹2.85 0.03 USD |
0
|
₹54.00M 653.32K USD | ₹19.96K 241.46 USD | ₹2.85 0.03 USD | ₹2.85 0.03 USD | ₹54.00M 653.32K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.08 0.01 USD |
0
|
₹53.98M 653.05K USD | ₹614.00 7.43 USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹53.98M 653.05K USD | 4.15 | ₹0.26 0.003 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.59 0.07 USD |
0
|
₹53.94M 652.59K USD | ₹1.00 0.01 USD | ₹5.59 0.07 USD | ₹5.59 0.07 USD | ₹53.94M 652.59K USD | 0 | -₹0.51 -0.006 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹13.04 0.16 USD |
+4.82
|
₹53.70M 649.67K USD | ₹140.00 1.69 USD | ₹11.82 0.14 USD | ₹13.06 0.16 USD | ₹53.70M 649.67K USD | 1304.00 | ₹0.01 0.0001 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.84 0.06 USD |
0
|
₹52.96M 640.7K USD | ₹603.00 7.3 USD | ₹4.75 0.06 USD | ₹4.85 0.06 USD | ₹52.96M 640.7K USD | 0 | -₹22.10 -0.2 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹1.60K 19.36 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
SGN Telecoms Limited
SGNTE.BO
IN
|
₹0.65 0.0078 USD |
+8.33
|
₹52.53M 635.48K USD | ₹17.21K 208.26 USD | ₹0.60 0.0072 USD | ₹0.65 0.0078 USD | ₹52.53M 635.48K USD | 0 | -₹0.03 -0.0003 USD | ||
|
IMP Powers Limited
INDLMETER.BO
IN
|
₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.26 0.04 USD |
-0.91
|
₹51.65M 624.86K USD | ₹37.83K 457.73 USD | ₹3.26 0.04 USD | ₹3.42 0.04 USD | ₹51.65M 624.86K USD | 1.60 | ₹2.03 0.02 USD | ||
|
Kakatiya Textiles Limited
KAKTEX.BO
IN
|
₹8.90 0.11 USD |
0
|
₹51.41M 621.93K USD | ₹1.08K 13.03 USD | ₹8.90 0.11 USD | ₹9.00 0.11 USD | ₹51.41M 621.93K USD | 0 | -₹8.68 -0.1 USD | ||
|
Vardhman Concrete Limited
VARDHMAN.BO
IN
|
₹7.16 0.09 USD |
0
|
₹51.24M 619.93K USD | ₹35.00 0.42 USD | ₹7.16 0.09 USD | ₹7.16 0.09 USD | ₹51.24M 619.93K USD | 0 | -₹0.17 -0.002 USD | ||
|
Sun Retail Limited
SUNRETAIL.BO
IN
|
₹0.33 0.0039 USD |
+3.13
|
₹51.21M 619.5K USD | ₹144.00K 1.74K USD | ₹0.33 0.0039 USD | ₹0.33 0.0039 USD | ₹51.21M 619.5K USD | 0 | -₹0.01 -0.0001 USD | ||
|
Omkar Overseas Limited
OMKAR.BO
IN
|
₹10.22 0.12 USD |
0
|
₹51.10M 618.22K USD | ₹4.51K 54.55 USD | ₹10.22 0.12 USD | ₹10.22 0.12 USD | ₹51.10M 618.22K USD | 0 | -₹0.35 -0.004 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Ashoka Refineries Limited
ASHOKRE.BO
IN
|
₹14.74 0.18 USD |
0
|
₹50.14M 606.66K USD | ₹200.00 2.42 USD | ₹14.74 0.18 USD | ₹14.74 0.18 USD | ₹50.14M 606.66K USD | 0 | -₹0.39 -0.004 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹11.08 0.13 USD |
0
|
₹49.86M 603.22K USD | ₹9.19K 111.12 USD | ₹11.08 0.13 USD | ₹11.08 0.13 USD | ₹49.86M 603.22K USD | 110.79 | ₹0.10 0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹9.20 0.11 USD |
-0.97
|
₹49.22M 595.48K USD | ₹110.00 1.33 USD | ₹9.20 0.11 USD | ₹9.29 0.11 USD | ₹49.22M 595.48K USD | 0 | -₹16.03 -0.1 USD | ||
|
SOFTBPO GLOBAL SERVICES LTD.
SOFTBPO.BO
IN
|
₹325.95 3.94 USD |
0
|
₹48.89M 591.52K USD | ₹450.00 5.44 USD | ₹295.40 3.57 USD | ₹325.95 3.94 USD | ₹48.89M 591.52K USD | 2.09 | ₹155.56 1.88 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹14.10 0.17 USD |
0
|
₹48.65M 588.52K USD | ₹50.00 0.6 USD | ₹14.10 0.17 USD | ₹14.10 0.17 USD | ₹48.65M 588.52K USD | 47.00 | ₹0.30 0.003 USD | ||
|
Dhruv Wellness Limited
DWL.BO
IN
|
₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.60 0.03 USD |
0
|
₹47.85M 578.89K USD | ₹706.00 8.54 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹47.85M 578.89K USD | 86.66 | ₹0.03 0.0003 USD | ||
|
R.R.SECURITIES LTD.
RRSECUR.BO
IN
|
₹15.75 0.19 USD |
0
|
₹47.54M 575.1K USD | ₹100.00 1.21 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹47.54M 575.1K USD | 0 | -₹0.20 -0.002 USD | ||
|
Olympic Cards Limited
OLPCL.BO
IN
|
₹2.89 0.03 USD |
-9.12
|
₹47.13M 570.22K USD | ₹766.00 9.27 USD | ₹2.85 0.03 USD | ₹2.89 0.03 USD | ₹47.13M 570.22K USD | 0 | -₹0.16 -0.001 USD | ||
|
Modella Woollens Limited
MODWOOL.BO
IN
|
₹51.60 0.62 USD |
0
|
₹46.96M 568.09K USD | ₹68.00 0.82 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹46.96M 568.09K USD | 0 | -₹2.18 -0.02 USD | ||
|
United Textiles Limited
UNITEDTE.BO
IN
|
₹15.64 0.19 USD |
0
|
₹46.92M 567.65K USD | ₹493.00 5.96 USD | ₹15.64 0.19 USD | ₹17.28 0.21 USD | ₹46.92M 567.65K USD | 0 | -₹7.81 -0.09 USD | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.68 0.06 USD |
0
|
₹46.80M 566.2K USD | ₹140.00 1.69 USD | ₹4.68 0.06 USD | ₹4.68 0.06 USD | ₹46.80M 566.2K USD | 468.00 | ₹0.01 0.0001 USD | ||
|
Kanungo Financiers Limited
KANUNGO.BO
IN
|
₹10.05 0.12 USD |
+4.91
|
₹46.57M 563.44K USD | ₹20.00K 241.98 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹46.57M 563.44K USD | 7.38 | ₹1.36 0.02 USD | ||
|
JIK Industries Limited
JIKIND.BO
IN
|
₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.03 0.11 USD |
-4.95
|
₹45.63M 552K USD | ₹52.00 0.63 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹45.63M 552K USD | 0 | -₹0.63 -0.007 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹9.88 0.12 USD |
+4.99
|
₹45.45M 549.85K USD | ₹180.00 2.18 USD | ₹9.88 0.12 USD | ₹9.88 0.12 USD | ₹45.45M 549.85K USD | 89.81 | ₹0.11 0.001 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.29 0.02 USD |
0
|
₹45.00M 544.37K USD | ₹2.32K 28.06 USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹45.00M 544.37K USD | 43.00 | ₹0.03 0.0003 USD | ||
|
Integra Telecommunication and Software Limited
INTELSOFT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
|
Krishna Filament Industries Limited
KRIFILIND.BO
IN
|
₹5.73 0.07 USD |
0
|
₹44.62M 539.77K USD | ₹4.28K 51.78 USD | ₹5.45 0.07 USD | ₹5.80 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
|
Longview Tea Company Limited
LONTE.BO
IN
|
₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.51 0.07 USD |
0
|
₹44.18M 534.54K USD | ₹100.00 1.21 USD | ₹5.51 0.07 USD | ₹5.51 0.07 USD | ₹44.18M 534.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹8.00 0.1 USD |
0
|
₹44.00M 532.38K USD | ₹50.00 0.6 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹44.00M 532.38K USD | 0 | -₹0.43 -0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹4.07 0.05 USD |
+4.9
|
₹43.96M 531.8K USD | ₹3.10K 37.5 USD | ₹4.07 0.05 USD | ₹4.07 0.05 USD | ₹43.96M 531.8K USD | 203.50 | ₹0.02 0.0002 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Aananda Lakshmi Spinning Mills Limited
AANANDALAK.BO
IN
|
₹12.50 0.15 USD |
0
|
₹43.74M 529.19K USD | ₹472.00 5.71 USD | ₹12.50 0.15 USD | ₹12.60 0.15 USD | ₹43.74M 529.19K USD | 2.64 | ₹4.72 0.06 USD | ||
|
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.47 0.13 USD |
-4.99
|
₹43.56M 526.95K USD | ₹100.00 1.21 USD | ₹10.47 0.13 USD | ₹10.47 0.13 USD | ₹43.56M 526.95K USD | 45.52 | ₹0.23 0.002 USD | ||
|
Radhagobind Commercial Limited
RCL.BO
IN
|
₹2.99 0.04 USD |
+4.91
|
₹43.06M 520.91K USD | ₹47.34K 572.76 USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹43.06M 520.91K USD | 0 | -₹0.32 -0.003 USD | ||
|
Siddha Ventures Limited
SIDDHA.BO
IN
|
₹4.30 0.05 USD |
0
|
₹42.99M 520.12K USD | ₹1.66K 20.11 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹42.99M 520.12K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Hanman Fit Ltd
HANMAN.BO
IN
|
₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.10 -0.001 USD | ||
|
Abhishek Infraventures Limited
ABHIINFRA.BO
IN
|
₹8.45 0.1 USD |
+2.3
|
₹42.66M 516.16K USD | ₹3.00 0.04 USD | ₹8.45 0.1 USD | ₹8.67 0.1 USD | ₹42.66M 516.16K USD | 0 | -₹0.48 -0.005 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹7.25 0.09 USD |
0
|
₹42.65M 516K USD | ₹1.02K 12.35 USD | ₹7.25 0.09 USD | ₹7.25 0.09 USD | ₹42.65M 516K USD | 0 | -₹0.48 -0.005 USD | ||
|
Sturdy Industries Limited
STURDY.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹6.86 0.08 USD |
-4.99
|
₹42.16M 510.11K USD | ₹3.55K 42.95 USD | ₹6.86 0.08 USD | ₹6.91 0.08 USD | ₹42.16M 510.11K USD | 0 | -₹0.21 -0.002 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹8.13 0.1 USD |
-1.09
|
₹41.99M 508K USD | ₹579.00 7 USD | ₹7.81 0.09 USD | ₹8.13 0.1 USD | ₹41.99M 508K USD | 0 | -₹0.91 -0.01 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹7.81 0.09 USD |
-4.29
|
₹41.25M 499.03K USD | ₹207.00 2.5 USD | ₹7.76 0.09 USD | ₹8.20 0.1 USD | ₹41.25M 499.03K USD | 0 | -₹0.14 -0.001 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹13.72 0.17 USD |
-0.29
|
₹41.16M 498K USD | ₹707.00 8.55 USD | ₹13.66 0.17 USD | ₹13.72 0.17 USD | ₹41.16M 498K USD | 0 | -₹17.35 -0.2 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹41.10 0.5 USD |
+2.24
|
₹41.10M 497.24K USD | ₹111.00 1.34 USD | ₹41.00 0.5 USD | ₹41.10 0.5 USD | ₹41.10M 497.24K USD | 32.10 | ₹1.28 0.02 USD | ||
|
ACE Edutrend Limited
ACEEDU.BO
IN
|
₹4.47 0.05 USD |
0
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
|
Alchemist Limited
ALCHEM.BO
IN
|
₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹10.11 0.12 USD |
0
|
₹40.41M 488.89K USD | ₹4.00K 48.39 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹40.41M 488.89K USD | 0.041 | ₹241.01 2.92 USD | ||
|
VXL Instruments Limited
VXLINSTR.BO
IN
|
₹3.00 0.04 USD |
-3.85
|
₹39.97M 483.62K USD | ₹5.75K 69.53 USD | ₹3.00 0.04 USD | ₹3.15 0.04 USD | ₹39.97M 483.62K USD | 0 | -₹0.09 -0.001 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹0.75 0.0090 USD |
0
|
₹39.70M 480.34K USD | ₹194.09K 2.35K USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹39.70M 480.34K USD | 25.00 | ₹0.03 0.0003 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.30 0.04 USD |
-0.6
|
₹39.67M 479.89K USD | ₹114.00 1.38 USD | ₹3.30 0.04 USD | ₹3.33 0.04 USD | ₹39.67M 479.89K USD | 7.67 | ₹0.43 0.005 USD | ||
|
JLA Infraville Shoppers Limited
JSHL.BO
IN
|
₹6.04 0.07 USD |
0
|
₹39.20M 474.25K USD | ₹5.00K 60.49 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹39.20M 474.25K USD | 0 | -₹0.68 -0.008 USD | ||
|
Tridev Infraestates Limited
ASHUTPM.BO
IN
|
₹6.00 0.07 USD |
0
|
₹39.15M 473.68K USD | ₹651.00 7.88 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹39.15M 473.68K USD | 0 | ₹0.00 0 USD | ||
|
Richa Industries Limited
RICHAIND.BO
IN
|
₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
|
Golkonda Aluminium Extrusions Limited
GOLKONDA.BO
IN
|
₹7.31 0.09 USD |
-0.14
|
₹38.52M 466.03K USD | ₹15.64K 189.27 USD | ₹7.31 0.09 USD | ₹7.72 0.09 USD | ₹38.52M 466.03K USD | 0 | -₹0.06 -0.0007 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹6.37 0.08 USD |
0
|
₹38.22M 462.4K USD | ₹10.00 0.12 USD | ₹6.37 0.08 USD | ₹6.37 0.08 USD | ₹38.22M 462.4K USD | 0 | -₹6.84 -0.08 USD | ||
|
Beeyu Overseas Limited
BEEYU.BO
IN
|
₹2.70 0.03 USD |
-1.1
|
₹38.18M 461.94K USD | ₹389.00 4.71 USD | ₹2.70 0.03 USD | ₹2.78 0.03 USD | ₹38.18M 461.94K USD | 0 | -₹0.15 -0.001 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹10.07 0.12 USD |
0
|
₹38.13M 461.3K USD | ₹4.00K 48.39 USD | ₹10.07 0.12 USD | ₹10.07 0.12 USD | ₹38.13M 461.3K USD | 335.66 | ₹0.03 0.0003 USD | ||
|
Unitech International Limited
UNITINT.BO
IN
|
₹3.77 0.05 USD |
+2.17
|
₹38.08M 460.7K USD | ₹471.00 5.7 USD | ₹3.51 0.04 USD | ₹3.77 0.05 USD | ₹38.08M 460.7K USD | 0 | -₹2.19 -0.02 USD | ||
|
OSWAL LEASING LTD.
OSWALEA.BO
IN
|
₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹200.00 2.42 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,205.50 14.58 USD |
-5
|
₹36.18M 437.74K USD | ₹24.00 0.29 USD | ₹1,205.50 14.58 USD | ₹1,212.00 14.66 USD | ₹36.18M 437.74K USD | 0 | -₹37.93 -0.4 USD | ||
|
Tricom Fruit Products Limited
TRICOMFRU.BO
IN
|
₹1.89 0.02 USD |
+5
|
₹36.09M 436.6K USD | ₹949.00 11.48 USD | ₹1.80 0.02 USD | ₹1.89 0.02 USD | ₹36.09M 436.6K USD | 0 | ₹0.00 0 USD | ||
|
Suncity Synthetics Limited
SUNCITYSY.BO
IN
|
₹7.13 0.09 USD |
0
|
₹35.26M 426.63K USD | ₹20.00 0.24 USD | ₹7.13 0.09 USD | ₹7.13 0.09 USD | ₹35.26M 426.63K USD | 89.12 | ₹0.08 0.0009 USD | ||
|
Uniworth Limited
UNIWORTH.BO
IN
|
₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹34.67M 419.4K USD | 0 | ₹0.00 0 USD | ||
|
Advik Laboratories Limited
ADVIKLA.BO
IN
|
₹1.81 0.02 USD |
0
|
₹34.59M 418.5K USD | ₹10.00K 121.01 USD | ₹1.71 0.02 USD | ₹1.81 0.02 USD | ₹34.59M 418.5K USD | 0 | -₹0.53 -0.006 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.10 0.51 USD |
0
|
₹34.15M 413.21K USD | ₹2.40K 29.04 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹34.15M 413.21K USD | 221.57 | ₹0.19 0.002 USD | ||
|
Unishire Urban Infra Limited
UNISHIRE.BO
IN
|
₹1.40 0.02 USD |
0
|
₹34.10M 412.58K USD | ₹50.00K 604.92 USD | ₹1.30 0.02 USD | ₹1.40 0.02 USD | ₹34.10M 412.58K USD | 0 | -₹0.31 -0.003 USD | ||
|
Vision Corporation Limited
VISIONCO.BO
IN
|
₹2.50 0.03 USD |
0
|
₹33.75M 408.34K USD | ₹3.12K 37.78 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹33.75M 408.34K USD | 0 | -₹0.50 -0.006 USD | ||
|
GCM Commodity & Derivatives Limited
GCMCOMM.BO
IN
|
₹4.51 0.05 USD |
0
|
₹33.50M 405.24K USD | ₹6.00K 72.59 USD | ₹4.51 0.05 USD | ₹4.51 0.05 USD | ₹33.50M 405.24K USD | 0 | -₹4.29 -0.05 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹9.49 0.11 USD |
0
|
₹33.22M 401.85K USD | ₹624.00 7.55 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 949.00 | ₹0.01 0.0001 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
|
Cistro Telelink Limited
CISTRO.BO
IN
|
₹1.07 0.01 USD |
0
|
₹32.96M 398.79K USD | ₹1.00K 12.1 USD | ₹1.07 0.01 USD | ₹1.07 0.01 USD | ₹32.96M 398.79K USD | 0 | -₹0.13 -0.001 USD | ||
T. Spiritual World Limited
TSPIRITUAL.BO
IN
|
₹1.63 0.02 USD |
+4.49
|
₹32.60M 394.45K USD | ₹1.85K 22.39 USD | ₹1.63 0.02 USD | ₹1.63 0.02 USD | ₹32.60M 394.45K USD | 0 | -₹0.08 -0.0009 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹7.37 0.09 USD |
0
|
₹32.57M 394.04K USD | ₹29.28K 354.24 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹32.57M 394.04K USD | 245.66 | ₹0.03 0.0003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Concrete Credit Limited
CONCRETE.BO
IN
|
₹4.17 0.05 USD |
0
|
₹31.37M 379.51K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37M 379.51K USD | 0 | ₹0.00 0 USD | ||
|
Rajvir Industries Limited
RAJVIR.BO
IN
|
₹7.84 0.09 USD |
0
|
₹31.32M 378.92K USD | ₹200.00 2.42 USD | ₹7.84 0.09 USD | ₹7.84 0.09 USD | ₹31.32M 378.92K USD | 0 | -₹94.81 -1.1 USD | ||
|
Vax Housing Finance Corporation Limited
VAXHS.BO
IN
|
₹2.58 0.03 USD |
0
|
₹30.97M 374.66K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹30.97M 374.66K USD | 0 | ₹0.00 0 USD | ||
|
Athena Constructions Limited
ATHCON.BO
IN
|
₹4.11 0.05 USD |
0
|
₹30.83M 372.93K USD | ₹15.00K 181.48 USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹30.83M 372.93K USD | 0 | -₹0.90 -0.01 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.82 0.05 USD |
0
|
₹30.34M 367.02K USD | ₹1.26K 15.29 USD | ₹3.81 0.05 USD | ₹3.99 0.05 USD | ₹30.34M 367.02K USD | 0 | -₹0.05 -0.0006 USD | ||
Spectra Industries Limited
SPECTRA.BO
IN
|
₹4.19 0.05 USD |
-4.99
|
₹29.66M 358.82K USD | ₹1.32K 15.95 USD | ₹4.19 0.05 USD | ₹4.62 0.06 USD | ₹29.66M 358.82K USD | 0 | -₹2.95 -0.03 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹2.22 -0.02 USD | ||
|
Diamant Infrastructure Limited
DIAMANT.BO
IN
|
₹0.82 0.0099 USD |
+7.89
|
₹28.87M 349.25K USD | ₹16.45K 198.98 USD | ₹0.76 0.0091 USD | ₹0.84 0.01 USD | ₹28.87M 349.25K USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rajeswari Infrastructure Limited
RAJINFRA.BO
IN
|
₹5.14 0.06 USD |
+4.9
|
₹28.43M 343.94K USD | ₹7.53K 91.04 USD | ₹4.75 0.06 USD | ₹5.14 0.06 USD | ₹28.43M 343.94K USD | 0 | -₹0.24 -0.002 USD | ||
|
Charms Industries Limited
CHARMS.BO
IN
|
₹6.86 0.08 USD |
0
|
₹28.17M 340.78K USD | ₹10.09K 122.01 USD | ₹6.52 0.08 USD | ₹6.86 0.08 USD | ₹28.17M 340.78K USD | 0 | -₹4.87 -0.05 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
PFL Infotech Limited
PFLINFOTC.BO
IN
|
₹3.70 0.04 USD |
-2.63
|
₹27.67M 334.75K USD | ₹2.18K 26.37 USD | ₹3.61 0.04 USD | ₹3.80 0.05 USD | ₹27.67M 334.75K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Madhur Industries Limited
MADHURIND.BO
IN
|
₹6.63 0.08 USD |
0
|
₹27.12M 328.07K USD | ₹5.00 0.06 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹27.12M 328.07K USD | 0 | -₹0.66 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||