결과 페이지 30 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nutricircle Limited NUTRICIRCLE.BO | $237.6 2.87 USD |
0
|
$64.58M 781.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.58M 781.31K USD | 0 | $0 0 USD | |
| Incon Engineers Limited INCON.BO | $14.88 0.18 USD |
+5.61
|
$64.39M 778.98K USD | $420 5.08 USD | $14.11 0.17 USD | $14.9 0.18 USD | $64.39M 778.98K USD | 0 | -$0.64 -0.007 USD | |
| Williamson Financial Services Limited WILLIMFI.BO | $7.7 0.09 USD |
0
|
$64.37M 778.71K USD | $93 1.13 USD | $7.7 0.09 USD | $7.7 0.09 USD | $64.37M 778.71K USD | 0 | -$16.85 -0.2 USD | |
| Shree Precoated Steels Limited SPSL.BO | $15.45 0.19 USD |
+2.12
|
$63.96M 773.83K USD | $3.95K 47.84 USD | $15.43 0.19 USD | $15.88 0.19 USD | $63.96M 773.83K USD | 0 | -$0.61 -0.007 USD | |
| Neelkanth Rockminerals Limited NEELKAN.BO | $12.57 0.15 USD |
-1.8
|
$63.4M 767.03K USD | $6 0.07 USD | $12.41 0.15 USD | $12.8 0.15 USD | $63.4M 767.03K USD | 125.70 | $0.1 0.001 USD | |
| SAB Events & Governance Now Media Limited GOVNOW.BO | $5.9 0.07 USD |
0
|
$63.16M 764.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 764.14K USD | 0 | $0 0 USD | |
| Maitri Enterprises Limited MAITRI.BO | $33.07 0.4 USD |
+4.98
|
$62.83M 760.17K USD | $43 0.52 USD | $31.5 0.38 USD | $33.07 0.4 USD | $62.83M 760.17K USD | 21.91 | $1.51 0.02 USD | |
| Looks Health Services Limited LOOKS.BO | $5.93 0.07 USD |
+2.77
|
$62.27M 753.3K USD | $10.64K 128.73 USD | $5.71 0.07 USD | $5.94 0.07 USD | $62.27M 753.3K USD | 0 | -$0.03 -0.0003 USD | |
| JPY/KMF 7NR.BO | $5.93 0.07 USD |
-1.98
|
$62.11M 751.47K USD | $21.12K 255.52 USD | $5.93 0.07 USD | $5.93 0.07 USD | $62.11M 751.47K USD | 0 | -$0.17 -0.002 USD | |
| Amit International Limited AMITINT.BO | $3.27 0.04 USD |
-4.94
|
$61.96M 749.6K USD | $14.51K 175.6 USD | $3.27 0.04 USD | $3.46 0.04 USD | $61.96M 749.6K USD | 0 | -$0.03 -0.0003 USD | |
| Ind Agiv Commerce Limited INDAGIV.BO | $61.84 0.75 USD |
0
|
$61.84M 748.16K USD | $3 0.04 USD | $61.84 0.75 USD | $61.84 0.75 USD | $61.84M 748.16K USD | 0 | -$10.39 -0.1 USD | |
| Pacheli Industrial Finance Limited PIFL.BO | $16.5 0.2 USD |
0
|
$61.58M 745K USD | $3.09K 37.38 USD | $16.5 0.2 USD | $16.5 0.2 USD | $61.58M 745K USD | 0 | -$0.16 -0.001 USD | |
| Haria Exports Limited HARIAEXPO.BO | $5.29 0.06 USD |
+0.76
|
$61.1M 739.2K USD | $14.28K 172.76 USD | $5.25 0.06 USD | $5.3 0.06 USD | $61.1M 739.2K USD | 20.19 | $0.26 0.003 USD | |
| C & C Constructions Limited CANDC.BO | $2.4 0.03 USD |
+1.69
|
$61.07M 738.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.07M 738.83K USD | 0 | -$4.63 -0.05 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $11.91 0.14 USD |
0
|
$61.04M 738.44K USD | $800 9.68 USD | $11.39 0.14 USD | $11.91 0.14 USD | $61.04M 738.44K USD | 0 | -$3.35 -0.04 USD | |
| Gratex Industries Limited GRATEXI.BO | $20.08 0.24 USD |
+2.97
|
$60.94M 737.26K USD | $493 5.96 USD | $19.5 0.24 USD | $20.47 0.25 USD | $60.94M 737.26K USD | 37.88 | $0.53 0.006 USD | |
| United Textiles Limited UNITEDTE.BO | $20.19 0.24 USD |
-3.72
|
$60.57M 732.8K USD | $1.96K 23.68 USD | $19.93 0.24 USD | $20.97 0.25 USD | $60.57M 732.8K USD | 448.66 | $0.05 0.0005 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $11.43 0.14 USD |
+4.96
|
$60.37M 730.33K USD | $10.31K 124.69 USD | $10.35 0.13 USD | $11.43 0.14 USD | $60.37M 730.33K USD | 0 | -$0.06 -0.0006 USD | |
| Agio Paper & Industries Limited AGIOPAPER.BO | $3.74 0.05 USD |
+0.27
|
$60.31M 729.64K USD | $1.47K 17.74 USD | $3.66 0.04 USD | $3.75 0.05 USD | $60.31M 729.64K USD | 0 | -$0.95 -0.01 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $11.99 0.15 USD |
+1.61
|
$59.98M 725.72K USD | $128 1.55 USD | $11.26 0.14 USD | $12.25 0.15 USD | $59.98M 725.72K USD | 0 | -$0.16 -0.001 USD | |
| Lead Financial Services Limited LEADFIN.BO | $18.16 0.22 USD |
+4.85
|
$59.93M 725.03K USD | $223 2.7 USD | $16.46 0.2 USD | $18.18 0.22 USD | $59.93M 725.03K USD | 0 | -$0.23 -0.002 USD | |
| Starlite Components Limited STARLITE.BO | $3.49 0.04 USD |
+1.75
|
$59.68M 722.02K USD | $116.84K 1.41K USD | $3.17 0.04 USD | $3.49 0.04 USD | $59.68M 722.02K USD | 0 | -$8.95 -0.1 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $7.96 0.1 USD |
+0.76
|
$59.61M 721.19K USD | $7.61K 92.06 USD | $7.75 0.09 USD | $7.96 0.1 USD | $59.61M 721.19K USD | 0 | -$8.2 -0.09 USD | |
| Olympic Cards Limited OLPCL.BO | $3.65 0.04 USD |
+4.58
|
$59.53M 720.17K USD | $1.16K 14.01 USD | $3.65 0.04 USD | $3.65 0.04 USD | $59.53M 720.17K USD | 0 | -$3.4 -0.04 USD | |
| Gujarat Metallic Coal & Coke Limited GMETCOAL.BO | $30 0.36 USD |
0
|
$59.42M 718.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.42M 718.88K USD | 0 | $0 0 USD | |
| Raghunath International Limited RAGHUNAT.BO | $11.85 0.14 USD |
-1.99
|
$59.25M 716.86K USD | $2.01K 24.29 USD | $11.85 0.14 USD | $12.33 0.15 USD | $59.25M 716.86K USD | 7.57 | $1.57 0.02 USD | |
| Modella Woollens Limited MODWOOL.BO | $65.11 0.79 USD |
-4.25
|
$59.25M 716.83K USD | $691 8.36 USD | $65 0.79 USD | $70.99 0.86 USD | $59.25M 716.83K USD | 32.31 | $2.02 0.02 USD | |
| Union Quality Plastics Limited UNQTYMI.BO | $12.46 0.15 USD |
0
|
$58.98M 713.55K USD | $1 0.01 USD | $12.46 0.15 USD | $12.46 0.15 USD | $58.98M 713.55K USD | 0 | -$0.45 -0.005 USD | |
| Sybly Industries Limited SYBLY.BO | $6.45 0.08 USD |
+3.2
|
$58.86M 712.13K USD | $26.55K 321.26 USD | $5.96 0.07 USD | $6.56 0.08 USD | $58.86M 712.13K USD | 0 | -$1.07 -0.01 USD | |
| Vas Infrastructure Limited VASINFRA.BO | $3.88 0.05 USD |
0
|
$58.7M 710.2K USD | $51 0.62 USD | $3.88 0.05 USD | $3.88 0.05 USD | $58.7M 710.2K USD | 0 | -$20.14 -0.2 USD | |
| Suryo Foods & Industries Limited SURFI.BO | $14.7 0.18 USD |
+5
|
$58.21M 704.27K USD | $1.2K 14.46 USD | $14.7 0.18 USD | $14.7 0.18 USD | $58.21M 704.27K USD | 0 | -$2.03 -0.02 USD | |
| Relic Technologies Limited RELICTEC.BO | $16 0.19 USD |
-0.93
|
$57.6M 696.86K USD | $1.33K 16.07 USD | $16 0.19 USD | $16.15 0.2 USD | $57.6M 696.86K USD | 181.81 | $0.09 0.001 USD | |
| Unitech International Limited UNITINT.BO | $5.69 0.07 USD |
+1.61
|
$57.47M 695.33K USD | $3.27K 39.51 USD | $5.69 0.07 USD | $5.8 0.07 USD | $57.47M 695.33K USD | 0 | -$1.74 -0.02 USD | |
| Voltaire Leasing & Finance Limited VOLLF.BO | $13.93 0.17 USD |
+1.98
|
$57.36M 694.01K USD | $347 4.2 USD | $13.4 0.16 USD | $13.93 0.17 USD | $57.36M 694.01K USD | 27.85 | $0.5 0.006 USD | |
| Infra Industries Limited INFRAIND.BO | $9.5 0.11 USD |
0
|
$56.84M 687.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84M 687.66K USD | 0 | $0 0 USD | |
| J.J. Finance Corporation Limited JJFINCOR.BO | $19.89 0.24 USD |
+4.96
|
$56.09M 678.59K USD | $1 0.01 USD | $19.89 0.24 USD | $19.89 0.24 USD | $56.09M 678.59K USD | 40.59 | $0.49 0.005 USD | |
| Telecanor Global Limited TELECANOR.BO | $4.92 0.06 USD |
+4.9
|
$56.04M 678.03K USD | $3.5K 42.3 USD | $4.46 0.05 USD | $4.92 0.06 USD | $56.04M 678.03K USD | 0 | -$0.34 -0.004 USD | |
| Aditya Ispat Limited ADITYA.BO | $10.37 0.13 USD |
+2.57
|
$55.48M 671.21K USD | $9.03K 109.21 USD | $10.11 0.12 USD | $11 0.13 USD | $55.48M 671.21K USD | 25.41 | $0.41 0.004 USD | |
| Kinetic Trust Limited KINETRU.BO | $16.45 0.2 USD |
0
|
$55.27M 668.7K USD | $180 2.18 USD | $16.45 0.2 USD | $16.45 0.2 USD | $55.27M 668.7K USD | 0 | -$0.12 -0.001 USD | |
| Regency Investments Limited REGENCY.BO | $13.42 0.16 USD |
+1.36
|
$55.04M 665.91K USD | $15.19K 183.73 USD | $13 0.16 USD | $13.48 0.16 USD | $55.04M 665.91K USD | 22.32 | $0.6 0.007 USD | |
| Unishire Urban Infra Limited UNISHIRE.BO | $2.25 0.03 USD |
0
|
$54.81M 663.07K USD | $40K 483.93 USD | $2.25 0.03 USD | $2.36 0.03 USD | $54.81M 663.07K USD | 0 | -$0.05 -0.0005 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $1.07 0.01 USD |
-4.46
|
$54.74M 662.3K USD | $88.17K 1.07K USD | $1.07 0.01 USD | $1.17 0.01 USD | $54.74M 662.3K USD | 267.50 | $0 0.00004 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $5.89 0.07 USD |
-4.85
|
$54.59M 660.4K USD | $18.68K 226.02 USD | $5.89 0.07 USD | $6.19 0.07 USD | $54.59M 660.4K USD | 43.62 | $0.14 0.001 USD | |
| Mid East Portfolio Management Limited MIDEASTP.BO | $10.75 0.13 USD |
-1.92
|
$54.07M 654.19K USD | $126 1.52 USD | $10.75 0.13 USD | $10.75 0.13 USD | $54.07M 654.19K USD | 0 | -$0.11 -0.001 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.18 0.04 USD |
+4.95
|
$54.06M 654.04K USD | $1.57K 18.95 USD | $3.1 0.04 USD | $3.18 0.04 USD | $54.06M 654.04K USD | 4.46 | $0.71 0.008 USD | |
| PAE Limited PAEL.BO | $5.16 0.06 USD |
+4.45
|
$53.77M 650.47K USD | $4.71K 57.03 USD | $4.69 0.06 USD | $5.16 0.06 USD | $53.77M 650.47K USD | 0 | -$0.11 -0.001 USD | |
| Rajasthan Petro Synthetics Limited RAJSPTR.BO | $3.28 0.04 USD |
0
|
$53.1M 642.43K USD | $2K 24.2 USD | $3.28 0.04 USD | $3.28 0.04 USD | $53.1M 642.43K USD | 66.93 | $0.05 0.0005 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $62.43 0.76 USD |
0
|
$53.07M 642.08K USD | $172 2.08 USD | $62.43 0.76 USD | $65.5 0.79 USD | $53.07M 642.08K USD | 0 | -$4.41 -0.05 USD | |
| Svam Software Limited SVAMSOF.BO | $3.14 0.04 USD |
+3.97
|
$53.03M 641.59K USD | $4.2K 50.86 USD | $3.12 0.04 USD | $3.17 0.04 USD | $53.03M 641.59K USD | 785.00 | $0 0.00004 USD | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $7.92 0.1 USD |
0
|
$52.67M 637.2K USD | $2.09K 25.32 USD | $7.92 0.1 USD | $8 0.1 USD | $52.67M 637.2K USD | 19.70 | $0.4 0.004 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$52.34M 633.2K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $52.34M 633.2K USD | 0 | -$62.46 -0.7 USD | |
| Mahaveer Infoway Limited MINFY.BO | $9.45 0.11 USD |
+3.28
|
$52.06M 629.84K USD | $4.4K 53.2 USD | $8.7 0.11 USD | $9.5 0.11 USD | $52.06M 629.84K USD | 0 | -$0.79 -0.009 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6899 0.0083 USD |
0
|
$51.82M 626.9K USD | $1.58M 19.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $51.82M 626.9K USD | 689.99 | $0 0.00001 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.69 0.06 USD |
0
|
$51.32M 620.85K USD | $412 4.98 USD | $4.69 0.06 USD | $4.69 0.06 USD | $51.32M 620.85K USD | 0 | -$21.42 -0.2 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $11.11 0.13 USD |
+4.81
|
$51.11M 618.3K USD | $1.95K 23.53 USD | $10.25 0.12 USD | $11.11 0.13 USD | $51.11M 618.3K USD | 0 | -$0.04 -0.0004 USD | |
| Clio Infotech Limited CLIOINFO.BO | $4.64 0.06 USD |
+1.98
|
$51.09M 618.11K USD | $2.25K 27.23 USD | $4.55 0.06 USD | $4.64 0.06 USD | $51.09M 618.11K USD | 0 | -$0.43 -0.005 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1.13 0.01 USD |
+4.63
|
$50.38M 609.5K USD | $9.55K 115.56 USD | $1.1 0.01 USD | $1.13 0.01 USD | $50.38M 609.5K USD | 34.24 | $0.03 0.0003 USD | |
| i Power Solutions India Limited IPOWER.BO | $11.31 0.14 USD |
0
|
$50.32M 608.77K USD | $1K 12.1 USD | $11.31 0.14 USD | $11.31 0.14 USD | $50.32M 608.77K USD | 377.00 | $0.03 0.0003 USD | |
| Vallabh Steels Limited VALLABHSQ.BO | $10.05 0.12 USD |
-1.95
|
$49.75M 601.86K USD | $2.32K 28.02 USD | $10.05 0.12 USD | $10.05 0.12 USD | $49.75M 601.86K USD | 0 | -$33.56 -0.4 USD | |
| Pankaj Polymers Limited PANKAJPO.BO | $8.95 0.11 USD |
0
|
$49.62M 600.29K USD | $32 0.39 USD | $8.95 0.11 USD | $9.38 0.11 USD | $49.62M 600.29K USD | 1.67 | $5.33 0.06 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $16.35 0.2 USD |
+0.43
|
$49.5M 598.84K USD | $441.29K 5.34K USD | $16.1 0.19 USD | $17.09 0.21 USD | $49.5M 598.84K USD | 0 | $0 0 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
0
|
$49.43M 598.03K USD | $2.81K 34.04 USD | $3.12 0.04 USD | $3.21 0.04 USD | $49.43M 598.03K USD | 0 | -$1.71 -0.02 USD | |
| Coral Newsprints Ltd CORNE.BO | $13.25 0.16 USD |
-4.68
|
$49.13M 594.4K USD | $444 5.37 USD | $13.25 0.16 USD | $13.5 0.16 USD | $49.13M 594.4K USD | 0 | -$4.53 -0.05 USD | |
| Mayur Floorings Limited MAYURFL.BO | $9.68 0.12 USD |
-0.1
|
$49.08M 593.76K USD | $52 0.63 USD | $9.01 0.11 USD | $9.69 0.12 USD | $49.08M 593.76K USD | 0 | $0 0 USD | |
| Retro Green Revolution Limited RGRL.BO | $9.03 0.11 USD |
0
|
$48.46M 586.3K USD | $75.84K 917.57 USD | $8.81 0.11 USD | $9.2 0.11 USD | $48.46M 586.3K USD | 30.30 | $0.3 0.003 USD | |
| Pankaj Piyush Trade and Investment Limited PANKAJPIYUS.BO | $120.95 1.46 USD |
0
|
$48.38M 585.32K USD | $28 0.34 USD | $120.95 1.46 USD | $126.95 1.54 USD | $48.38M 585.32K USD | 9.03 | $13.38 0.16 USD | |
| Heera Ispat Limited HEERAISP.BO | $8.2 0.1 USD |
-0.36
|
$48.24M 583.61K USD | $51 0.62 USD | $8 0.1 USD | $8.27 0.1 USD | $48.24M 583.61K USD | 0 | -$1.83 -0.02 USD | |
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | $9.7 0.12 USD |
0
|
$48.02M 580.9K USD | $327 3.96 USD | $9.22 0.11 USD | $9.7 0.12 USD | $48.02M 580.9K USD | 167.24 | $0.06 0.0007 USD | |
| Richirich Inventures Limited RICHIRICH.BO | $9.98 0.12 USD |
0
|
$47.9M 579.56K USD | $3.01K 36.43 USD | $9.98 0.12 USD | $9.98 0.12 USD | $47.9M 579.56K USD | 0 | -$0.1 -0.001 USD | |
| Vitesse Agro Limited VITESSE.BO | $10.59 0.13 USD |
0
|
$47.85M 578.91K USD | $663 8.02 USD | $10.59 0.13 USD | $11.14 0.13 USD | $47.85M 578.91K USD | 9.55 | $1.11 0.01 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.65 0.08 USD |
0
|
$47.78M 578.08K USD | $2.57K 31.09 USD | $6.65 0.08 USD | $6.65 0.08 USD | $47.78M 578.08K USD | 0 | -$0.51 -0.006 USD | |
| Sungold Capital Limited SUNGOLD.BO | $2.57 0.03 USD |
+4.9
|
$47.3M 572.21K USD | $1.63K 19.72 USD | $2.4 0.03 USD | $2.57 0.03 USD | $47.3M 572.21K USD | 257.00 | $0.01 0.0001 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $14.1 0.17 USD |
+3.6
|
$47.2M 571.04K USD | $1.27K 15.38 USD | $13.61 0.16 USD | $14.25 0.17 USD | $47.2M 571.04K USD | 0 | $0 0 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $11.77 0.14 USD |
+5
|
$47.03M 569.02K USD | $21 0.25 USD | $11.77 0.14 USD | $11.77 0.14 USD | $47.03M 569.02K USD | 141.80 | $0.08 0.001 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.77 0.02 USD |
-4.84
|
$46.61M 563.85K USD | $930.69K 11.26K USD | $1.77 0.02 USD | $1.89 0.02 USD | $46.61M 563.85K USD | 8.50 | $0.21 0.002 USD | |
| ARC Finance Limited ARCFIN.BO | $0.92 0.01 USD |
+1.1
|
$46.46M 562.03K USD | $1.95M 23.64K USD | $0.9 0.01 USD | $0.93 0.01 USD | $46.46M 562.03K USD | 20.44 | $0.05 0.0005 USD | |
| Ortel Communications Limited ORTEL.BO | $1.4 0.02 USD |
0
|
$46.17M 558.55K USD | $1.61K 19.48 USD | $1.4 0.02 USD | $1.47 0.02 USD | $46.17M 558.55K USD | 0 | -$11.09 -0.1 USD | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| GSL Securities Limited GSLSEC.BO | $13.98 0.17 USD |
+2.79
|
$45.44M 549.69K USD | $18.06K 218.53 USD | $12.92 0.16 USD | $14.28 0.17 USD | $45.44M 549.69K USD | 1165.00 | $0.01 0.0001 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.27 0.03 USD |
-1.73
|
$45.4M 549.32K USD | $3.57K 43.17 USD | $2.27 0.03 USD | $2.27 0.03 USD | $45.4M 549.32K USD | 0 | -$1.22 -0.01 USD | |
| Ambition Mica Limited AMBITION.BO | $3.04 0.04 USD |
0
|
$45.36M 548.82K USD | $1K 12.1 USD | $3.04 0.04 USD | $3.04 0.04 USD | $45.36M 548.82K USD | 3.87 | $0.78 0.009 USD | |
| Lesha Industries Limited LESHAIND.BO | $4.03 0.05 USD |
+4.95
|
$44.98M 544.18K USD | $368.53K 4.46K USD | $3.81 0.05 USD | $4.58 0.06 USD | $44.98M 544.18K USD | 0 | -$0.17 -0.002 USD | |
| Taaza International Limited TAAZAINT.BO | $6.18 0.07 USD |
+2.66
|
$44.86M 542.67K USD | $5.23K 63.23 USD | $5.8 0.07 USD | $6.3 0.08 USD | $44.86M 542.67K USD | 0 | -$0.92 -0.01 USD | |
| Vani Commercials Limited VANICOM.BO | $10.85 0.13 USD |
-3.73
|
$44.7M 540.79K USD | $10.8K 130.63 USD | $10.5 0.13 USD | $11.27 0.14 USD | $44.7M 540.79K USD | 328.78 | $0.03 0.0003 USD | |
| Priya Limited PRIYALT.BO | $14.74 0.18 USD |
+2.22
|
$44.25M 535.4K USD | $158 1.91 USD | $14.74 0.18 USD | $15.14 0.18 USD | $44.25M 535.4K USD | 0 | -$132.1 -1.5 USD | |
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | $7.8 0.09 USD |
-3.58
|
$44.06M 533.03K USD | $502 6.07 USD | $7.8 0.09 USD | $8.08 0.1 USD | $44.06M 533.03K USD | 190.24 | $0.04 0.0004 USD | |
| New Light Apparels Limited NEWLIGHT.BO | $19.86 0.24 USD |
-4.98
|
$43.62M 527.69K USD | $8.11K 98.12 USD | $19.86 0.24 USD | $20 0.24 USD | $43.62M 527.69K USD | 0 | -$0.7 -0.008 USD | |
| Purple Entertainment Limited PURPLE.BO | $5.04 0.06 USD |
+3.49
|
$43.58M 527.19K USD | $21.17K 256.07 USD | $4.7 0.06 USD | $5.1 0.06 USD | $43.58M 527.19K USD | 0 | -$0.26 -0.003 USD | |
| Classic Leasing & Finance Limited CLFL.BO | $14.5 0.18 USD |
0
|
$43.5M 526.31K USD | $21 0.25 USD | $14.5 0.18 USD | $14.5 0.18 USD | $43.5M 526.31K USD | 95.39 | $0.15 0.001 USD | |
| Innocorp Limited INNOCORP.BO | $5.45 0.07 USD |
+7.92
|
$43.28M 523.62K USD | $8.97K 108.46 USD | $5.05 0.06 USD | $5.84 0.07 USD | $43.28M 523.62K USD | 0 | -$1.21 -0.01 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $13.72 0.17 USD |
-0.8
|
$43.25M 523.3K USD | $11.56K 139.91 USD | $13.3 0.16 USD | $14.4 0.17 USD | $43.25M 523.3K USD | 3.30 | $4.15 0.05 USD | |
| Kuber Udyog Limited KUBERJI.BO | $12.55 0.15 USD |
+1.95
|
$43.08M 521.25K USD | $8.69K 105.17 USD | $12.55 0.15 USD | $12.55 0.15 USD | $43.08M 521.25K USD | 184.55 | $0.07 0.0008 USD | |
| Maruti Securities Limited MARUTISE.BO | $8.6 0.1 USD |
0
|
$43M 520.26K USD | $27 0.33 USD | $8.6 0.1 USD | $8.6 0.1 USD | $43M 520.26K USD | 0 | -$0.37 -0.004 USD | |
| Starlit Power Systems Limited STARLIT.BO | $4.27 0.05 USD |
-0.93
|
$42.98M 519.95K USD | $17.62K 213.15 USD | $4.27 0.05 USD | $4.32 0.05 USD | $42.98M 519.95K USD | 0 | -$1.69 -0.02 USD | |
| Fraser and Company Limited FRASER.BO | $5.24 0.06 USD |
-6.43
|
$42.55M 514.79K USD | $4.13K 50.01 USD | $5.24 0.06 USD | $5.5 0.07 USD | $42.55M 514.79K USD | 13.16 | $0.4 0.004 USD | |
| Jayabharat Credit Limited JAYBHCR.BO | $8.4 0.1 USD |
-4.98
|
$42M 508.13K USD | $1.75K 21.18 USD | $8.4 0.1 USD | $9.28 0.11 USD | $42M 508.13K USD | 0 | -$2.25 -0.02 USD | |
| Hit Kit Global Solutions Limited HITKITGLO.BO | $1.13 0.01 USD |
0
|
$41.81M 505.83K USD | $11.15K 134.85 USD | $1.13 0.01 USD | $1.13 0.01 USD | $41.81M 505.83K USD | 94.16 | $0.01 0.0001 USD | |
| Dhenu Buildcon Infra Limited DHENUBUILD.BO | $2.25 0.03 USD |
0
|
$41.18M 498.15K USD | $1.1K 13.31 USD | $2.25 0.03 USD | $2.25 0.03 USD | $41.18M 498.15K USD | 0 | -$0.58 -0.007 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| Sadhna Broadcast Limited SADHNA.BO | $4.07 0.05 USD |
+0.25
|
$40.81M 493.71K USD | $111.46K 1.35K USD | $4.02 0.05 USD | $4.14 0.05 USD | $40.81M 493.71K USD | 0 | -$1.03 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||