결과 페이지 30 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| India Lease Development Limited INDLEASE.BO | ₹8.90 0.11 USD |
0
|
₹130.83M 1.58M USD | ₹5.16K 62.48 USD | ₹8.90 0.11 USD | ₹8.90 0.11 USD | ₹130.83M 1.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Asia Pack Limited ASIAPAK.BO | ₹49.39 0.6 USD |
0
|
₹130.26M 1.58M USD | ₹320.00 3.87 USD | ₹49.39 0.6 USD | ₹49.39 0.6 USD | ₹130.26M 1.58M USD | 27.43 | ₹1.80 0.02 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.30 0.12 USD |
+6.74
|
₹129.98M 1.57M USD | ₹17.69K 213.97 USD | ₹9.65 0.12 USD | ₹10.50 0.13 USD | ₹129.98M 1.57M USD | 0 | -₹0.20 -0.002 USD | ||
| Dalal Street Investments Limited DSINVEST.BO | ₹410.75 4.97 USD |
+0.02
|
₹129.42M 1.57M USD | ₹18.00 0.22 USD | ₹410.75 4.97 USD | ₹414.75 5.02 USD | ₹129.42M 1.57M USD | 0 | -₹7.76 -0.09 USD | ||
| Bindal Exports Limited BINDALEXPO.BO | ₹28.11 0.34 USD |
0
|
₹129.32M 1.56M USD | ₹8.00K 96.79 USD | ₹26.85 0.32 USD | ₹28.11 0.34 USD | ₹129.32M 1.56M USD | 0 | -₹2.14 -0.02 USD | ||
| Vijay Textiles Limited VIJAYTX.BO | ₹7.05 0.09 USD |
+2.77
|
₹129.05M 1.56M USD | ₹3.30K 39.9 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹129.05M 1.56M USD | 0 | -₹9.28 -0.1 USD | ||
| Future Supply Chain Solutions Limited FSC.BO | ₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹99.00K 1.2K USD | ₹2.94 0.04 USD | ₹2.94 0.04 USD | ₹129.02M 1.56M USD | 0 | -₹135.40 -1.6 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹25.70 0.31 USD |
-4.81
|
₹128.57M 1.56M USD | ₹555.00 6.71 USD | ₹25.70 0.31 USD | ₹25.75 0.31 USD | ₹128.57M 1.56M USD | 233.63 | ₹0.11 0.001 USD | ||
| Disha Resources Limited DRL.BO | ₹17.56 0.21 USD |
-2.06
|
₹128.46M 1.55M USD | ₹713.00 8.63 USD | ₹16.62 0.2 USD | ₹17.93 0.22 USD | ₹128.46M 1.55M USD | 0 | -₹1.04 -0.01 USD | ||
| Shiva Granito Export Limited SHIVAEXPO.BO | ₹9.63 0.12 USD |
0
|
₹127.26M 1.54M USD | ₹10.00K 120.98 USD | ₹9.63 0.12 USD | ₹9.63 0.12 USD | ₹127.26M 1.54M USD | 481.50 | ₹0.02 0.0002 USD | ||
| Ladam Affordable Housing Limited LAHL.BO | ₹6.93 0.08 USD |
+7.28
|
₹126.85M 1.53M USD | ₹1.02K 12.33 USD | ₹5.92 0.07 USD | ₹6.98 0.08 USD | ₹126.85M 1.53M USD | 0 | -₹0.05 -0.0006 USD | ||
| Phyto Chem (India) Limited PHYTO.BO | ₹29.42 0.36 USD |
-8.86
|
₹126.51M 1.53M USD | ₹4.68K 56.61 USD | ₹29.33 0.35 USD | ₹33.84 0.41 USD | ₹126.51M 1.53M USD | 0 | -₹0.03 -0.0003 USD | ||
| Indergiri Finance Limited INDERGR.BO | ₹24.97 0.3 USD |
+2.8
|
₹126.37M 1.53M USD | ₹295.00 3.57 USD | ₹23.08 0.28 USD | ₹25.50 0.31 USD | ₹126.37M 1.53M USD | 0 | -₹3.55 -0.04 USD | ||
| Sterling Greenwoods Limited STRGRENWO.BO | ₹29.80 0.36 USD |
0
|
₹126.34M 1.53M USD | ₹221.00 2.67 USD | ₹28.16 0.34 USD | ₹29.80 0.36 USD | ₹126.34M 1.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹16.90 0.2 USD |
-3.87
|
₹126.24M 1.53M USD | ₹139.00 1.68 USD | ₹16.90 0.2 USD | ₹16.90 0.2 USD | ₹126.24M 1.53M USD | 80.47 | ₹0.21 0.002 USD | ||
| Sabrimala Industries India Lim SIIL.BO | ₹14.46 0.17 USD |
+4.93
|
₹126.01M 1.52M USD | ₹2.60K 31.48 USD | ₹13.80 0.17 USD | ₹14.46 0.17 USD | ₹126.01M 1.52M USD | 25.82 | ₹0.56 0.006 USD | ||
| i Power Solutions India Limited IPOWER.BO | ₹21.25 0.26 USD |
0
|
₹125.35M 1.52M USD | ₹1.16K 13.97 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹125.35M 1.52M USD | 0 | -₹0.68 -0.008 USD | ||
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.75 0.11 USD |
-1.13
|
₹124.64M 1.51M USD | ₹117.13K 1.42K USD | ₹8.15 0.1 USD | ₹8.89 0.11 USD | ₹124.64M 1.51M USD | 29.16 | ₹0.30 0.003 USD | ||
| Rajasthan Cylinders and Containers Limited RCCL.BO | ₹37.05 0.45 USD |
-2.47
|
₹124.55M 1.51M USD | ₹1.22K 14.75 USD | ₹36.10 0.44 USD | ₹38.93 0.47 USD | ₹124.55M 1.51M USD | 0 | -₹3.08 -0.03 USD | ||
| BNR Udyog Limited BNRUDY.BO | ₹41.46 0.5 USD |
-1.99
|
₹124.38M 1.5M USD | ₹695.00 8.41 USD | ₹40.37 0.49 USD | ₹41.50 0.5 USD | ₹124.38M 1.5M USD | 0 | -₹1.17 -0.01 USD | ||
| Jayabharat Credit Limited JAYBHCR.BO | ₹24.84 0.3 USD |
+3.5
|
₹124.20M 1.5M USD | ₹8.62K 104.28 USD | ₹22.85 0.28 USD | ₹25.20 0.3 USD | ₹124.20M 1.5M USD | 0 | -₹2.09 -0.02 USD | ||
| Amforge Industries Limited AMFORG.BO | ₹8.56 0.1 USD |
-1.38
|
₹123.15M 1.49M USD | ₹10.48K 126.74 USD | ₹8.12 0.1 USD | ₹8.68 0.11 USD | ₹123.15M 1.49M USD | 38.90 | ₹0.22 0.002 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹25.05 0.3 USD |
0
|
₹123.10M 1.49M USD | ₹1.18K 14.24 USD | ₹25.05 0.3 USD | ₹25.05 0.3 USD | ₹123.10M 1.49M USD | 0 | -₹0.65 -0.007 USD | ||
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | ₹15.19 0.18 USD |
-0.72
|
₹123.04M 1.49M USD | ₹661.00 8 USD | ₹14.70 0.18 USD | ₹15.53 0.19 USD | ₹123.04M 1.49M USD | 75.95 | ₹0.20 0.002 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹23.17 0.28 USD |
+4.98
|
₹122.82M 1.49M USD | ₹38.74K 468.73 USD | ₹20.97 0.25 USD | ₹23.17 0.28 USD | ₹122.82M 1.49M USD | 0 | -₹0.42 -0.005 USD | ||
| Super Fine Knitters Limited SKL.BO | ₹9.90 0.12 USD |
0
|
₹122.69M 1.48M USD | ₹10.00K 120.98 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹122.69M 1.48M USD | 18.33 | ₹0.54 0.006 USD | ||
| Integrated Proteins Limited INTEGFD.BO | ₹38.25 0.46 USD |
0
|
₹122.54M 1.48M USD | ₹400.00 4.84 USD | ₹36.43 0.44 USD | ₹38.25 0.46 USD | ₹122.54M 1.48M USD | 36.77 | ₹1.04 0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.BO | ₹5.53 0.07 USD |
+4.34
|
₹122.35M 1.48M USD | ₹13.61K 164.63 USD | ₹5.02 0.06 USD | ₹5.70 0.07 USD | ₹122.35M 1.48M USD | 0 | -₹0.63 -0.007 USD | ||
| Inditrade Capital Limited INDICAP.BO | ₹5.21 0.06 USD |
-0.76
|
₹121.67M 1.47M USD | ₹9.41K 113.88 USD | ₹5.00 0.06 USD | ₹5.30 0.06 USD | ₹121.67M 1.47M USD | 0 | -₹29.39 -0.3 USD | ||
| Anjani Finance Limited ANJANIFIN.BO | ₹11.98 0.14 USD |
-7.28
|
₹121.52M 1.47M USD | ₹7.23K 87.43 USD | ₹11.46 0.14 USD | ₹12.99 0.16 USD | ₹121.52M 1.47M USD | 35.23 | ₹0.34 0.004 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹24.22 0.29 USD |
0
|
₹121.47M 1.47M USD | ₹187.00 2.26 USD | ₹23.74 0.29 USD | ₹25.43 0.31 USD | ₹121.47M 1.47M USD | 242.19 | ₹0.10 0.001 USD | ||
| Explicit Finance Limited EXPLICITFIN.BO | ₹13.10 0.16 USD |
0
|
₹121.41M 1.47M USD | ₹111.00 1.34 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹121.41M 1.47M USD | 65.50 | ₹0.20 0.002 USD | ||
| Oswal Yarns Limited OSWAYRN.BO | ₹30.20 0.37 USD |
0
|
₹121.10M 1.47M USD | ₹5.00 0.06 USD | ₹30.20 0.37 USD | ₹30.20 0.37 USD | ₹121.10M 1.47M USD | 431.42 | ₹0.07 0.0008 USD | ||
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | ₹8.17 0.1 USD |
-0.85
|
₹120.51M 1.46M USD | ₹5.95K 71.92 USD | ₹8.05 0.1 USD | ₹8.76 0.11 USD | ₹120.51M 1.46M USD | 25.53 | ₹0.32 0.003 USD | ||
| Gian Life Care Ltd GIANLIFE.BO | ₹11.65 0.14 USD |
+0.69
|
₹120.48M 1.46M USD | ₹2.12K 25.7 USD | ₹11.57 0.14 USD | ₹12.14 0.15 USD | ₹120.48M 1.46M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kush Industries Limited KUSHIND.BO | ₹7.90 0.1 USD |
0
|
₹120.48M 1.46M USD | ₹1.80K 21.73 USD | ₹7.74 0.09 USD | ₹8.09 0.1 USD | ₹120.48M 1.46M USD | 0 | -₹0.03 -0.0003 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹8.22 0.1 USD |
-4.97
|
₹120.45M 1.46M USD | ₹234.00 2.83 USD | ₹8.22 0.1 USD | ₹9.08 0.11 USD | ₹120.45M 1.46M USD | 0 | -₹0.02 -0.0002 USD | ||
| BFL Asset Finvest Limited BFLAFL.BO | ₹11.78 0.14 USD |
-0.08
|
₹120.20M 1.45M USD | ₹21.23K 256.84 USD | ₹11.40 0.14 USD | ₹12.24 0.15 USD | ₹120.20M 1.45M USD | 5.55 | ₹2.12 0.03 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹69.52 0.84 USD |
+5
|
₹119.98M 1.45M USD | ₹77.00 0.93 USD | ₹69.52 0.84 USD | ₹69.52 0.84 USD | ₹119.98M 1.45M USD | 0 | -₹2.37 -0.02 USD | ||
| Crane Infrastructure Limited CRANEINFRA.BO | ₹16.52 0.2 USD |
-0.6
|
₹119.64M 1.45M USD | ₹3.16K 38.21 USD | ₹16.20 0.2 USD | ₹17.69 0.21 USD | ₹119.64M 1.45M USD | 19.66 | ₹0.84 0.01 USD | ||
| Rajputana Investment and Finan RAJPUTANA.BO | ₹38.77 0.47 USD |
+4.59
|
₹119.41M 1.44M USD | ₹767.00 9.28 USD | ₹35.00 0.42 USD | ₹39.42 0.48 USD | ₹119.41M 1.44M USD | 57.01 | ₹0.68 0.008 USD | ||
| Nyssa Corporation Limited NYSSACORP.BO | ₹3.98 0.05 USD |
-0.5
|
₹119.40M 1.44M USD | ₹24.14K 292.07 USD | ₹3.93 0.05 USD | ₹4.04 0.05 USD | ₹119.40M 1.44M USD | 0 | -₹0.27 -0.003 USD | ||
| Manor Estates and Industries Limited KARANWO.BO | ₹14.49 0.18 USD |
+4.02
|
₹119.33M 1.44M USD | ₹944.00 11.42 USD | ₹13.25 0.16 USD | ₹14.60 0.18 USD | ₹119.33M 1.44M USD | 19.58 | ₹0.74 0.008 USD | ||
| FGP Limited FGP.BO | ₹9.99 0.12 USD |
-0.1
|
₹118.83M 1.44M USD | ₹3.31K 40.03 USD | ₹9.62 0.12 USD | ₹10.00 0.12 USD | ₹118.83M 1.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Catvision Limited CATVISION.BO | ₹21.77 0.26 USD |
-6.41
|
₹118.72M 1.44M USD | ₹22.81K 275.95 USD | ₹21.21 0.26 USD | ₹23.90 0.29 USD | ₹118.72M 1.44M USD | 0 | -₹0.94 -0.01 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹23.58 0.29 USD |
-3.2
|
₹118.37M 1.43M USD | ₹1.42K 17.19 USD | ₹23.30 0.28 USD | ₹24.75 0.3 USD | ₹118.37M 1.43M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kuwer Industries Limited KUWERIN.BO | ₹12.99 0.16 USD |
0
|
₹117.90M 1.43M USD | ₹4.27K 51.64 USD | ₹12.01 0.15 USD | ₹13.25 0.16 USD | ₹117.90M 1.43M USD | 0 | -₹1.19 -0.01 USD | ||
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | ₹19.44 0.24 USD |
+2.64
|
₹117.87M 1.43M USD | ₹3.73K 45.07 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹117.87M 1.43M USD | 0 | -₹0.07 -0.0008 USD | ||
| Garware Synthetics Limited GARWSYN.BO | ₹20.25 0.24 USD |
-4.97
|
₹117.63M 1.42M USD | ₹262.00 3.17 USD | ₹20.25 0.24 USD | ₹20.26 0.25 USD | ₹117.63M 1.42M USD | 184.09 | ₹0.11 0.001 USD | ||
| Janus Corporation Limited JANUSCORP.BO | ₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
| Kumbhat Financial Services Limited KUMPFIN.BO | ₹22.06 0.27 USD |
-5.28
|
₹117.54M 1.42M USD | ₹1.60K 19.39 USD | ₹22.06 0.27 USD | ₹25.00 0.3 USD | ₹117.54M 1.42M USD | 7.28 | ₹3.03 0.04 USD | ||
| Fruition Venture Limited FRUTION.BO | ₹29.33 0.35 USD |
0
|
₹117.32M 1.42M USD | ₹988.00 11.95 USD | ₹29.33 0.35 USD | ₹29.33 0.35 USD | ₹117.32M 1.42M USD | 94.61 | ₹0.31 0.003 USD | ||
| Beryl Drugs Limited BERLDRG.BO | ₹23.10 0.28 USD |
+1.54
|
₹117.16M 1.42M USD | ₹2.00K 24.16 USD | ₹20.50 0.25 USD | ₹23.25 0.28 USD | ₹117.16M 1.42M USD | 51.33 | ₹0.45 0.005 USD | ||
| Jindal Cotex Limited JINDCOT.BO | ₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
| JPY/KMF 7NR.BO | ₹4.17 0.05 USD |
0
|
₹116.79M 1.41M USD | ₹40.08K 484.88 USD | ₹4.06 0.05 USD | ₹4.24 0.05 USD | ₹116.79M 1.41M USD | 16.03 | ₹0.26 0.003 USD | ||
| Interactive Financial Services Limited IFINSER.BO | ₹16.84 0.2 USD |
-0.71
|
₹116.70M 1.41M USD | ₹5.28K 63.84 USD | ₹16.24 0.2 USD | ₹17.00 0.21 USD | ₹116.70M 1.41M USD | 7.83 | ₹2.15 0.03 USD | ||
| Konndor Industries Limited KONNDOR.BO | ₹21.10 0.26 USD |
+0.33
|
₹116.43M 1.41M USD | ₹3.00K 36.31 USD | ₹21.10 0.26 USD | ₹22.05 0.27 USD | ₹116.43M 1.41M USD | 17.88 | ₹1.18 0.01 USD | ||
| Pasari Spinning Mills Limited PASARI.BO | ₹8.43 0.1 USD |
+7.94
|
₹116.33M 1.41M USD | ₹5.09K 61.62 USD | ₹7.82 0.09 USD | ₹8.47 0.1 USD | ₹116.33M 1.41M USD | 32.42 | ₹0.26 0.003 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹11.18 0.14 USD |
-0.71
|
₹116.27M 1.41M USD | ₹3.61K 43.66 USD | ₹10.51 0.13 USD | ₹11.89 0.14 USD | ₹116.27M 1.41M USD | 0 | -₹0.60 -0.007 USD | ||
| Sharp Investments Limited SHARPINV.BO | ₹0.48 0.0058 USD |
-2.04
|
₹116.21M 1.41M USD | ₹340.96K 4.13K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹116.21M 1.41M USD | 0 | ₹0.00 0 USD | ||
| Modern Shares and Stockbrokers Limited MODRNSH.BO | ₹39.64 0.48 USD |
-5.03
|
₹116.19M 1.41M USD | ₹8.78K 106.2 USD | ₹38.00 0.46 USD | ₹42.00 0.51 USD | ₹116.19M 1.41M USD | 58.29 | ₹0.68 0.008 USD | ||
| Mid India Industries Limited MIDINDIA.BO | ₹7.12 0.09 USD |
-1.79
|
₹116.06M 1.4M USD | ₹441.00 5.34 USD | ₹7.05 0.09 USD | ₹7.59 0.09 USD | ₹116.06M 1.4M USD | 712.00 | ₹0.01 0.0001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gagan Gases Limited GAGAN.BO | ₹25.68 0.31 USD |
-1.19
|
₹116.04M 1.4M USD | ₹1.75K 21.22 USD | ₹24.51 0.3 USD | ₹25.99 0.31 USD | ₹116.04M 1.4M USD | 88.55 | ₹0.29 0.003 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹37.63 0.46 USD |
0
|
₹115.52M 1.4M USD | ₹1.00K 12.1 USD | ₹37.63 0.46 USD | ₹37.63 0.46 USD | ₹115.52M 1.4M USD | 0 | -₹1.05 -0.01 USD | ||
| Ashish Polyplast Limited ASHISHPO.BO | ₹33.98 0.41 USD |
+6.52
|
₹115.45M 1.4M USD | ₹695.00 8.41 USD | ₹31.01 0.38 USD | ₹34.99 0.42 USD | ₹115.45M 1.4M USD | 37.75 | ₹0.90 0.01 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹40.89 0.49 USD |
+7.21
|
₹115.31M 1.4M USD | ₹204.00 2.47 USD | ₹40.89 0.49 USD | ₹41.89 0.51 USD | ₹115.31M 1.4M USD | 0 | -₹0.11 -0.001 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹31.00 0.38 USD |
+1.41
|
₹115.01M 1.39M USD | ₹4.13K 50 USD | ₹28.78 0.35 USD | ₹32.46 0.39 USD | ₹115.01M 1.39M USD | 38.75 | ₹0.80 0.009 USD | ||
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | ₹34.50 0.42 USD |
+1.47
|
₹114.98M 1.39M USD | ₹453.00 5.48 USD | ₹34.00 0.41 USD | ₹36.99 0.45 USD | ₹114.98M 1.39M USD | 0 | -₹56.14 -0.6 USD | ||
| ANS Industries Limited ANSINDUS.BO | ₹12.42 0.15 USD |
-4.9
|
₹114.95M 1.39M USD | ₹2.76K 33.42 USD | ₹12.41 0.15 USD | ₹13.71 0.17 USD | ₹114.95M 1.39M USD | 138.00 | ₹0.09 0.001 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹8.78 0.11 USD |
-1.01
|
₹114.14M 1.38M USD | ₹7.40K 89.49 USD | ₹8.23 0.1 USD | ₹9.14 0.11 USD | ₹114.14M 1.38M USD | 0 | -₹0.27 -0.003 USD | ||
| Unjha Formulations Limited UNJHAFOR.BO | ₹25.45 0.31 USD |
+0.79
|
₹114.03M 1.38M USD | ₹498.00 6.02 USD | ₹25.00 0.3 USD | ₹26.89 0.33 USD | ₹114.03M 1.38M USD | 11.06 | ₹2.30 0.03 USD | ||
| UTL Industries Limited UTLINDS.BO | ₹3.46 0.04 USD |
-1.98
|
₹114.02M 1.38M USD | ₹82.81K 1K USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹114.02M 1.38M USD | 0 | ₹0.00 0 USD | ||
| Brandbucket Media & Technology Ltd BRANDBUCKT.BO | ₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | ₹23.20 0.28 USD |
+4.36
|
₹113.88M 1.38M USD | ₹596.00 7.21 USD | ₹22.12 0.27 USD | ₹23.30 0.28 USD | ₹113.88M 1.38M USD | 2.55 | ₹9.08 0.11 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹7.83 0.09 USD |
+4.96
|
₹113.54M 1.37M USD | ₹16.64K 201.35 USD | ₹7.83 0.09 USD | ₹7.83 0.09 USD | ₹113.54M 1.37M USD | 0 | -₹0.09 -0.001 USD | ||
| Risa International Limited RISAINTL.BO | ₹0.71 0.0085 USD |
0
|
₹113.25M 1.37M USD | ₹216.59K 2.62K USD | ₹0.68 0.0082 USD | ₹0.74 0.0089 USD | ₹113.25M 1.37M USD | 0 | -₹0.56 -0.006 USD | ||
| JMG Corporation Limited JMGCORP.BO | ₹4.88 0.06 USD |
-3.94
|
₹113.01M 1.37M USD | ₹100.00 1.21 USD | ₹4.88 0.06 USD | ₹4.88 0.06 USD | ₹113.01M 1.37M USD | 0 | -₹0.04 -0.0004 USD | ||
| Indo Euro Indchem Limited INDOEURO.BO | ₹12.48 0.15 USD |
+0.32
|
₹113.00M 1.37M USD | ₹36.00 0.44 USD | ₹11.75 0.14 USD | ₹12.50 0.15 USD | ₹113.00M 1.37M USD | 39.00 | ₹0.32 0.003 USD | ||
| Arihant's Securities Limited ARISE.BO | ₹22.45 0.27 USD |
-4.87
|
₹112.25M 1.36M USD | ₹1.86K 22.54 USD | ₹22.45 0.27 USD | ₹23.49 0.28 USD | ₹112.25M 1.36M USD | 0 | -₹1.04 -0.01 USD | ||
| N2N Technologies Limited NNTL.BO | ₹34.70 0.42 USD |
+4.99
|
₹112.01M 1.36M USD | ₹2.69K 32.56 USD | ₹34.70 0.42 USD | ₹34.70 0.42 USD | ₹112.01M 1.36M USD | 7.95 | ₹4.36 0.05 USD | ||
| Ushakiran Finance Limited USHAKIRA.BO | ₹43.90 0.53 USD |
0
|
₹111.70M 1.35M USD | ₹20.00 0.24 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹111.70M 1.35M USD | 47.20 | ₹0.93 0.01 USD | ||
| Raasi Refractories Limited RASSIREF.BO | ₹23.55 0.28 USD |
-4.19
|
₹110.99M 1.34M USD | ₹3.50K 42.31 USD | ₹23.55 0.28 USD | ₹25.80 0.31 USD | ₹110.99M 1.34M USD | 12.59 | ₹1.87 0.02 USD | ||
| AVI Polymers Limited AVI.BO | ₹27.12 0.33 USD |
+4.99
|
₹110.94M 1.34M USD | ₹19.01K 229.97 USD | ₹27.12 0.33 USD | ₹27.12 0.33 USD | ₹110.94M 1.34M USD | 3.63 | ₹7.47 0.09 USD | ||
| V. B. Desai Financial Services Limited VBDESAI.BO | ₹24.47 0.3 USD |
-1.53
|
₹110.80M 1.34M USD | ₹1.82K 22.06 USD | ₹22.71 0.27 USD | ₹26.00 0.31 USD | ₹110.80M 1.34M USD | 14.22 | ₹1.72 0.02 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹36.82 0.45 USD |
-4.98
|
₹110.46M 1.34M USD | ₹189.00 2.29 USD | ₹36.82 0.45 USD | ₹38.75 0.47 USD | ₹110.46M 1.34M USD | 11.54 | ₹3.19 0.04 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.35 0.06 USD |
+0.94
|
₹110.09M 1.33M USD | ₹110.00 1.33 USD | ₹5.06 0.06 USD | ₹5.35 0.06 USD | ₹110.09M 1.33M USD | 0 | -₹3.24 -0.03 USD | ||
| Pratiksha Chemicals Limited PRATIKSH.BO | ₹19.76 0.24 USD |
-2.18
|
₹110.07M 1.33M USD | ₹413.00 5 USD | ₹19.76 0.24 USD | ₹20.80 0.25 USD | ₹110.07M 1.33M USD | 0 | -₹5.48 -0.06 USD | ||
| Diggi Multitrade Limited DML.BO | ₹11.36 0.14 USD |
0
|
₹109.94M 1.33M USD | ₹5.00K 60.49 USD | ₹11.36 0.14 USD | ₹11.36 0.14 USD | ₹109.94M 1.33M USD | 0 | -₹0.12 -0.001 USD | ||
| Union Quality Plastics Limited UNQTYMI.BO | ₹15.84 0.19 USD |
0
|
₹109.71M 1.33M USD | ₹94.00 1.14 USD | ₹15.84 0.19 USD | ₹15.84 0.19 USD | ₹109.71M 1.33M USD | 0 | -₹0.35 -0.004 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹30.55 0.37 USD |
0
|
₹109.69M 1.33M USD | ₹3.20K 38.71 USD | ₹30.55 0.37 USD | ₹30.55 0.37 USD | ₹109.69M 1.33M USD | 39.67 | ₹0.77 0.009 USD | ||
| Trinity League India Limited TRINITYLEA.BO | ₹13.85 0.17 USD |
+4.69
|
₹109.65M 1.33M USD | ₹5.03K 60.84 USD | ₹13.23 0.16 USD | ₹13.85 0.17 USD | ₹109.65M 1.33M USD | 692.50 | ₹0.02 0.0002 USD | ||
| Anna Infrastructures Limited ANNAINFRA.BO | ₹28.72 0.35 USD |
0
|
₹109.14M 1.32M USD | ₹82.00 0.99 USD | ₹28.72 0.35 USD | ₹30.15 0.36 USD | ₹109.14M 1.32M USD | 20.66 | ₹1.39 0.02 USD | ||
| Premier Synthetics Limited PREMSYN.BO | ₹23.57 0.29 USD |
+5.93
|
₹108.26M 1.31M USD | ₹14.13K 170.99 USD | ₹20.32 0.25 USD | ₹24.25 0.29 USD | ₹108.26M 1.31M USD | 9.65 | ₹2.44 0.03 USD | ||
| Natural Biocon (India) Limited NATURAL.BO | ₹4.19 0.05 USD |
-3.46
|
₹108.03M 1.31M USD | ₹32.62K 394.65 USD | ₹4.17 0.05 USD | ₹4.46 0.05 USD | ₹108.03M 1.31M USD | 0 | -₹0.02 -0.0002 USD | ||
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
| MPL Plastics Limited MPL.BO | ₹8.60 0.1 USD |
-5.08
|
₹107.48M 1.3M USD | ₹28.22K 341.4 USD | ₹8.30 0.1 USD | ₹9.33 0.11 USD | ₹107.48M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
| RCI Industries & Technologies Limited RCIIND.BO | ₹6.81 0.08 USD |
0
|
₹106.76M 1.29M USD | ₹16.71K 202.14 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹106.76M 1.29M USD | 0 | -₹1.31 -0.01 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹125.33 1.52 USD |
+4.12
|
₹106.54M 1.29M USD | ₹1.54K 18.57 USD | ₹117.50 1.42 USD | ₹126.00 1.52 USD | ₹106.54M 1.29M USD | 46.94 | ₹2.67 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||