결과 페이지 30 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (9)
- 강철 (57)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (35)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (39)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jayshree Chemicals Limited JAYCH.BO | $7.73 0.09 USD |
-0.77
|
$226.69M 2.74M USD | $3.61K 43.71 USD | $7.62 0.09 USD | $7.92 0.1 USD | $226.69M 2.74M USD | 0 | -$0.09 -0.001 USD | |
| MSR India Limited MSRINDIA.BO | $3.6 0.04 USD |
+4.96
|
$226.37M 2.74M USD | $18.83K 227.76 USD | $3.6 0.04 USD | $3.6 0.04 USD | $226.37M 2.74M USD | 0 | -$0.08 -0.0009 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $7.67 0.09 USD |
+0.52
|
$226.14M 2.74M USD | $8.47K 102.47 USD | $7.55 0.09 USD | $7.8 0.09 USD | $226.14M 2.74M USD | 0 | -$5.15 -0.06 USD | |
| Indo Cotspin Ltd ICL.BO | $31.6 0.38 USD |
-4.24
|
$225.65M 2.73M USD | $76 0.92 USD | $31.5 0.38 USD | $33 0.4 USD | $225.65M 2.73M USD | 1580.00 | $0.02 0.0002 USD | |
| Deep Diamond India Limited DDIL.BO | $4.68 0.06 USD |
-0.64
|
$224.87M 2.72M USD | $90.73K 1.1K USD | $4.6 0.06 USD | $4.95 0.06 USD | $224.87M 2.72M USD | 25.99 | $0.18 0.002 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $64.05 0.77 USD |
+1.99
|
$224.18M 2.71M USD | $31 0.38 USD | $61.61 0.75 USD | $64.05 0.77 USD | $224.18M 2.71M USD | 0 | -$1.24 -0.01 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $175 2.12 USD |
-2.23
|
$224.13M 2.71M USD | $2 0.02 USD | $175 2.12 USD | $175 2.12 USD | $224.13M 2.71M USD | 30.27 | $5.78 0.07 USD | |
| Niks Technology Limited NIKSTECH.BO | $495 5.99 USD |
0
|
$222.75M 2.69M USD | $300 3.63 USD | $495 5.99 USD | $495 5.99 USD | $222.75M 2.69M USD | 50.76 | $9.75 0.12 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12 0.15 USD |
0
|
$222.2M 2.69M USD | $36K 435.54 USD | $12 0.15 USD | $13.29 0.16 USD | $222.2M 2.69M USD | 63.15 | $0.19 0.002 USD | |
| Krishna Ventures Limited KRISHNA.BO | $20.56 0.25 USD |
+1.98
|
$222.05M 2.69M USD | $24.21K 292.9 USD | $20.56 0.25 USD | $20.56 0.25 USD | $222.05M 2.69M USD | 0 | -$0.81 -0.009 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $52.75 0.64 USD |
-3.21
|
$221.91M 2.68M USD | $551 6.67 USD | $52.75 0.64 USD | $54.5 0.66 USD | $221.91M 2.68M USD | 26.24 | $2.01 0.02 USD | |
| Hipolin Limited HIPOLIN.BO | $70.83 0.86 USD |
-1.54
|
$221.79M 2.68M USD | $1.9K 23.02 USD | $68.4 0.83 USD | $70.9 0.86 USD | $221.79M 2.68M USD | 0 | -$10.47 -0.1 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Harish Textile Engineers Limited HARISH.BO | $65.97 0.8 USD |
+7.51
|
$220.08M 2.66M USD | $7 0.08 USD | $61.4 0.74 USD | $65.99 0.8 USD | $220.08M 2.66M USD | 117.80 | $0.56 0.006 USD | |
| S. M. Gold Limited SMGOLD.BO | $16.62 0.2 USD |
-0.36
|
$220.01M 2.66M USD | $9.32K 112.76 USD | $16.55 0.2 USD | $17 0.21 USD | $220.01M 2.66M USD | 29.15 | $0.57 0.006 USD | |
| York Exports Limited YORKEXP.BO | $65.37 0.79 USD |
+0.72
|
$219.83M 2.66M USD | $1.12K 13.55 USD | $65.31 0.79 USD | $68.14 0.82 USD | $219.83M 2.66M USD | 4.53 | $14.43 0.17 USD | |
| Tai Industries Limited TAIIND.BO | $36.63 0.44 USD |
+1.38
|
$219.78M 2.66M USD | $711 8.6 USD | $35.77 0.43 USD | $36.89 0.45 USD | $219.78M 2.66M USD | 20.01 | $1.83 0.02 USD | |
| Stellant Securities (India) Limited STELLANT.BO | $296.25 3.58 USD |
+2
|
$219.37M 2.65M USD | $1 0.01 USD | $296.25 3.58 USD | $296.25 3.58 USD | $219.37M 2.65M USD | 16.99 | $17.43 0.21 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.6 0.41 USD |
-0.86
|
$218.74M 2.65M USD | $430 5.2 USD | $33.6 0.41 USD | $34.95 0.42 USD | $218.74M 2.65M USD | 81.95 | $0.41 0.004 USD | |
| Southern Latex Limited SOUTLAT.BO | $29.66 0.36 USD |
+4.99
|
$218.27M 2.64M USD | $520 6.29 USD | $28.25 0.34 USD | $29.66 0.36 USD | $218.27M 2.64M USD | 92.68 | $0.32 0.003 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Gautam Gems Limited GGL.BO | $4.73 0.06 USD |
-1.25
|
$218.09M 2.64M USD | $25.19K 304.74 USD | $4.62 0.06 USD | $4.88 0.06 USD | $218.09M 2.64M USD | 67.57 | $0.07 0.0008 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $39.72 0.48 USD |
-3.36
|
$217.92M 2.64M USD | $2.2K 26.62 USD | $38.51 0.47 USD | $41.26 0.5 USD | $217.92M 2.64M USD | 361.09 | $0.11 0.001 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Valson Industries Limited VALSONQ.BO | $28.34 0.34 USD |
-2.28
|
$217.11M 2.63M USD | $101 1.22 USD | $28.14 0.34 USD | $28.8 0.35 USD | $217.11M 2.63M USD | 35.87 | $0.79 0.009 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $19.64 0.24 USD |
+4.97
|
$217.08M 2.63M USD | $15.22K 184.16 USD | $19.64 0.24 USD | $19.64 0.24 USD | $217.08M 2.63M USD | 5.33 | $3.68 0.04 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $69.52 0.84 USD |
-4.75
|
$216.78M 2.62M USD | $1.09K 13.18 USD | $68 0.82 USD | $70 0.85 USD | $216.78M 2.62M USD | 0 | -$0.09 -0.001 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $345.45 4.18 USD |
-0.4
|
$215.91M 2.61M USD | $222 2.69 USD | $329.55 3.99 USD | $346.85 4.2 USD | $215.91M 2.61M USD | 0 | -$12.1 -0.1 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $37.16 0.45 USD |
+2.31
|
$215.08M 2.6M USD | $3.71K 44.88 USD | $36 0.44 USD | $37.4 0.45 USD | $215.08M 2.6M USD | 1858.00 | $0.02 0.0002 USD | |
| G.K. Consultants Limited GKCONS.BO | $19 0.23 USD |
+1.33
|
$214.92M 2.6M USD | $2.51K 30.37 USD | $18.75 0.23 USD | $19 0.23 USD | $214.92M 2.6M USD | 380.00 | $0.05 0.0006 USD | |
| Jaipan Industries Limited JAIPAN.BO | $35.2 0.43 USD |
-4.53
|
$214.71M 2.6M USD | $3.26K 39.38 USD | $35.1 0.42 USD | $37.05 0.45 USD | $214.71M 2.6M USD | 880.00 | $0.04 0.0004 USD | |
| JPY/KMF 7NR.BO | $7.65 0.09 USD |
-0.91
|
$214.25M 2.59M USD | $38.4K 464.56 USD | $7.58 0.09 USD | $7.85 0.09 USD | $214.25M 2.59M USD | 63.75 | $0.12 0.001 USD | |
| Globe Commercials Limited GLCL.BO | $35.67 0.43 USD |
+0.56
|
$214.09M 2.59M USD | $8.12K 98.26 USD | $33.98 0.41 USD | $36.69 0.44 USD | $214.09M 2.59M USD | 3.56 | $10.01 0.12 USD | |
| Velan Hotels Limited VELHO.BO | $6.69 0.08 USD |
+19.04
|
$213.84M 2.59M USD | $275.23K 3.33K USD | $5.4 0.07 USD | $6.74 0.08 USD | $213.84M 2.59M USD | 0 | -$4.01 -0.04 USD | |
| PlatinumOne Business Services Limited POBS.BO | $135 1.63 USD |
+3.85
|
$213.62M 2.58M USD | $600 7.26 USD | $135 1.63 USD | $135 1.63 USD | $213.62M 2.58M USD | 13.73 | $9.83 0.12 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $40.4 0.49 USD |
+1.25
|
$212.35M 2.57M USD | $1.11K 13.48 USD | $39.85 0.48 USD | $40.48 0.49 USD | $212.35M 2.57M USD | 16.62 | $2.43 0.03 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $39.49 0.48 USD |
-1.27
|
$212.26M 2.57M USD | $221 2.67 USD | $38.01 0.46 USD | $39.5 0.48 USD | $212.26M 2.57M USD | 0 | -$0.73 -0.008 USD | |
| Samyak International Limited SAMYAKINT.BO | $26.48 0.32 USD |
-9.44
|
$211.77M 2.56M USD | $105.2K 1.27K USD | $24.21 0.29 USD | $30.64 0.37 USD | $211.77M 2.56M USD | 0 | -$0.14 -0.001 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $42.31 0.51 USD |
-2.69
|
$211.55M 2.56M USD | $77 0.93 USD | $42.2 0.51 USD | $44 0.53 USD | $211.55M 2.56M USD | 0 | -$1.64 -0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.87 0.13 USD |
-1
|
$211.46M 2.56M USD | $2.15K 26.05 USD | $10.55 0.13 USD | $11.09 0.13 USD | $211.46M 2.56M USD | 0 | -$0.6 -0.007 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $44.01 0.53 USD |
-4.99
|
$211.22M 2.56M USD | $382 4.62 USD | $44.01 0.53 USD | $44.02 0.53 USD | $211.22M 2.56M USD | 43.14 | $1.02 0.01 USD | |
| Maruti Securities Limited MARUTISE.BO | $42.2 0.51 USD |
+2.93
|
$211.01M 2.55M USD | $2.34K 28.33 USD | $41.2 0.5 USD | $42.75 0.52 USD | $211.01M 2.55M USD | 1.62 | $26.02 0.31 USD | |
| Bacil Pharma Limited BACPHAR.BO | $35.8 0.43 USD |
0
|
$210.86M 2.55M USD | $111 1.34 USD | $35.8 0.43 USD | $35.8 0.43 USD | $210.86M 2.55M USD | 51.88 | $0.69 0.008 USD | |
| Glittek Granites Limited GLITTEKG.BO | $8.1 0.1 USD |
+4.92
|
$210.27M 2.54M USD | $36K 435.54 USD | $8.05 0.1 USD | $8.1 0.1 USD | $210.27M 2.54M USD | 3.06 | $2.64 0.03 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $13.3 0.16 USD |
0
|
$209.91M 2.54M USD | $8K 96.79 USD | $11.14 0.13 USD | $13.3 0.16 USD | $209.91M 2.54M USD | 53.20 | $0.25 0.003 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19 0.23 USD |
0
|
$209M 2.53M USD | $39 0.47 USD | $19 0.23 USD | $20 0.24 USD | $209M 2.53M USD | 86.36 | $0.22 0.002 USD | |
| ACI Infocom Limited ACIIN.BO | $1.89 0.02 USD |
+0.53
|
$208.83M 2.53M USD | $72.26K 874.21 USD | $1.85 0.02 USD | $1.9 0.02 USD | $208.83M 2.53M USD | 0 | -$0.05 -0.0006 USD | |
| Tarini International Limited TARINI.BO | $16.06 0.19 USD |
0
|
$208.75M 2.53M USD | $3K 36.3 USD | $16.06 0.19 USD | $16.06 0.19 USD | $208.75M 2.53M USD | 12.74 | $1.26 0.02 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $55.7 0.67 USD |
+0.91
|
$208.04M 2.52M USD | $200 2.42 USD | $55.7 0.67 USD | $55.7 0.67 USD | $208.04M 2.52M USD | 7.10 | $7.84 0.09 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $35.57 0.43 USD |
-1.98
|
$205.1M 2.48M USD | $16.12K 195.06 USD | $35.57 0.43 USD | $35.57 0.43 USD | $205.1M 2.48M USD | 47.42 | $0.75 0.009 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $65.94 0.8 USD |
+2
|
$204.55M 2.47M USD | $361 4.37 USD | $65.94 0.8 USD | $65.94 0.8 USD | $204.55M 2.47M USD | 89.10 | $0.74 0.008 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10 0.12 USD |
+4.49
|
$204.3M 2.47M USD | $31.97K 386.72 USD | $9.15 0.11 USD | $10.04 0.12 USD | $204.3M 2.47M USD | 0 | -$4.87 -0.05 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.03 0.02 USD |
-0.49
|
$204.01M 2.47M USD | $36.86K 445.88 USD | $2.02 0.02 USD | $2.1 0.03 USD | $204.01M 2.47M USD | 0 | -$0.17 -0.002 USD | |
| TCI Finance Limited TCIFINANCE.BO | $15.74 0.19 USD |
+1.61
|
$202.61M 2.45M USD | $11.12K 134.57 USD | $15.2 0.18 USD | $15.89 0.19 USD | $202.61M 2.45M USD | 0 | -$1.12 -0.01 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.9 0.77 USD |
0
|
$201.46M 2.44M USD | $2.5K 30.25 USD | $63.9 0.77 USD | $63.9 0.77 USD | $201.46M 2.44M USD | 12.17 | $5.25 0.06 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.98 0.13 USD |
0
|
$200.99M 2.43M USD | $1.59K 19.27 USD | $9.96 0.12 USD | $11 0.13 USD | $200.99M 2.43M USD | 0 | -$15.16 -0.1 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $72.29 0.87 USD |
+5
|
$200.71M 2.43M USD | $512 6.19 USD | $72.29 0.87 USD | $72.29 0.87 USD | $200.71M 2.43M USD | 0 | -$1.08 -0.01 USD | |
| Panth Infinity Limited PANTH.BO | $8.05 0.1 USD |
+0.12
|
$200.54M 2.43M USD | $30.16K 364.93 USD | $7.9 0.1 USD | $8.23 0.1 USD | $200.54M 2.43M USD | 19.63 | $0.41 0.004 USD | |
| CITYMAN LTD. CITYMAN.BO | $17.1 0.21 USD |
-5
|
$200.09M 2.42M USD | $1.76K 21.32 USD | $17.1 0.21 USD | $17.46 0.21 USD | $200.09M 2.42M USD | 0 | -$0.27 -0.003 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $15.55 0.19 USD |
+2.5
|
$200.01M 2.42M USD | $5.84K 70.62 USD | $14.8 0.18 USD | $15.88 0.19 USD | $200.01M 2.42M USD | 0 | -$0.26 -0.003 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| U.H. Zaveri Limited UHZAVERI.BO | $19.54 0.24 USD |
-1.96
|
$199.19M 2.41M USD | $3.36K 40.64 USD | $19.54 0.24 USD | $19.54 0.24 USD | $199.19M 2.41M USD | 97.70 | $0.2 0.002 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.67 0.03 USD |
+2.3
|
$198.92M 2.41M USD | $17.72K 214.39 USD | $2.56 0.03 USD | $2.7 0.03 USD | $198.92M 2.41M USD | 0 | -$0.04 -0.0004 USD | |
| BNR Udyog Limited BNRUDY.BO | $66.09 0.8 USD |
-2.26
|
$198.27M 2.4M USD | $5.52K 66.77 USD | $64.25 0.78 USD | $70.7 0.86 USD | $198.27M 2.4M USD | 0 | -$1.83 -0.02 USD | |
| Helpage Finlease Limited HELPAGE.BO | $19.89 0.24 USD |
-0.5
|
$197.86M 2.39M USD | $1.3K 15.67 USD | $19 0.23 USD | $19.9 0.24 USD | $197.86M 2.39M USD | 12.91 | $1.54 0.02 USD | |
| Asia Pack Limited ASIAPAK.BO | $75 0.91 USD |
+0.27
|
$197.81M 2.39M USD | $62 0.75 USD | $74.8 0.9 USD | $75.17 0.91 USD | $197.81M 2.39M USD | 48.38 | $1.55 0.02 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $92 1.11 USD |
-0.95
|
$197.78M 2.39M USD | $58 0.7 USD | $92 1.11 USD | $92 1.11 USD | $197.78M 2.39M USD | 55.42 | $1.66 0.02 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.19 0.06 USD |
-2.08
|
$197.21M 2.39M USD | $35.6K 430.75 USD | $5.11 0.06 USD | $5.48 0.07 USD | $197.21M 2.39M USD | 259.50 | $0.02 0.0002 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $63.42 0.77 USD |
+3.75
|
$196.51M 2.38M USD | $356 4.31 USD | $60.95 0.74 USD | $64.99 0.79 USD | $196.51M 2.38M USD | 1268.39 | $0.05 0.0006 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.28 0.06 USD |
-0.75
|
$196.11M 2.37M USD | $8.65K 104.59 USD | $5.21 0.06 USD | $5.53 0.07 USD | $196.11M 2.37M USD | 66.00 | $0.08 0.0009 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $79.9 0.97 USD |
+3.69
|
$195.76M 2.37M USD | $141 1.71 USD | $77.06 0.93 USD | $79.9 0.97 USD | $195.76M 2.37M USD | 0 | -$27.3 -0.3 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $40.3 0.49 USD |
-2.3
|
$195.45M 2.36M USD | $225 2.72 USD | $40.29 0.49 USD | $40.3 0.49 USD | $195.45M 2.36M USD | 0 | $0 0 USD | |
| Daulat Securities Limited DAULAT.BO | $38.83 0.47 USD |
+1.41
|
$194.15M 2.35M USD | $826 9.99 USD | $38 0.46 USD | $38.89 0.47 USD | $194.15M 2.35M USD | 11.98 | $3.24 0.04 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $27.85 0.34 USD |
-7.07
|
$194.12M 2.35M USD | $1.6K 19.31 USD | $27.15 0.33 USD | $29 0.35 USD | $194.12M 2.35M USD | 84.39 | $0.33 0.003 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $43.25 0.52 USD |
+4.95
|
$191.96M 2.32M USD | $1K 12.1 USD | $41.21 0.5 USD | $43.25 0.52 USD | $191.96M 2.32M USD | 40.42 | $1.07 0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.29 0.17 USD |
+0.7
|
$190.91M 2.31M USD | $278 3.36 USD | $13.66 0.17 USD | $14.47 0.18 USD | $190.91M 2.31M USD | 0 | -$3.85 -0.04 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $31.99 0.39 USD |
-0.99
|
$190.56M 2.31M USD | $2.04K 24.64 USD | $31.01 0.38 USD | $32.9 0.4 USD | $190.56M 2.31M USD | 0 | -$0.22 -0.002 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.15 0.03 USD |
-1.83
|
$189.05M 2.29M USD | $1.61K 19.43 USD | $2.09 0.03 USD | $2.23 0.03 USD | $189.05M 2.29M USD | 0 | -$3.39 -0.04 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.61 0.07 USD |
-1.92
|
$187.69M 2.27M USD | $34.37K 415.76 USD | $5.54 0.07 USD | $5.78 0.07 USD | $187.69M 2.27M USD | 18.09 | $0.31 0.003 USD | |
| Cosyn Limited COSYN.BO | $25.01 0.3 USD |
-0.75
|
$187.58M 2.27M USD | $1.64K 19.89 USD | $23.95 0.29 USD | $26.18 0.32 USD | $187.58M 2.27M USD | 119.09 | $0.21 0.002 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $38.54 0.47 USD |
-1.73
|
$187.11M 2.26M USD | $204 2.47 USD | $38.53 0.47 USD | $39.03 0.47 USD | $187.11M 2.26M USD | 642.33 | $0.06 0.0007 USD | |
| BKV Industries Limited BKV.BO | $12.11 0.15 USD |
-0.49
|
$187.08M 2.26M USD | $1.61K 19.51 USD | $12.11 0.15 USD | $12.87 0.16 USD | $187.08M 2.26M USD | 0 | $0 0 USD | |
| Konark Synthetic Limited KONARKSY.BO | $32.1 0.39 USD |
0
|
$186.44M 2.26M USD | $112 1.36 USD | $32.1 0.39 USD | $33.7 0.41 USD | $186.44M 2.26M USD | 0 | -$5.88 -0.07 USD | |
| iStreet Network Limited ISTRNETWK.BO | $8.75 0.11 USD |
+4.92
|
$186.38M 2.25M USD | $9.58K 115.87 USD | $8.75 0.11 USD | $8.75 0.11 USD | $186.38M 2.25M USD | 79.54 | $0.11 0.001 USD | |
| Ramchandra Leasing and Finance Limited RLFL.BO | $3.64 0.04 USD |
+4.9
|
$186.23M 2.25M USD | $59.99K 725.79 USD | $3.64 0.04 USD | $3.64 0.04 USD | $186.23M 2.25M USD | 0 | $0 0 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $123.95 1.5 USD |
+5
|
$185.92M 2.25M USD | $594 7.19 USD | $116.85 1.41 USD | $123.95 1.5 USD | $185.92M 2.25M USD | 54.36 | $2.28 0.03 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $40.2 0.49 USD |
+1.16
|
$184.92M 2.24M USD | $15 0.18 USD | $40.2 0.49 USD | $40.2 0.49 USD | $184.92M 2.24M USD | 0 | -$1.54 -0.01 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.47 0.05 USD |
+1.13
|
$184.68M 2.23M USD | $35.57K 430.29 USD | $4.39 0.05 USD | $4.6 0.06 USD | $184.68M 2.23M USD | 29.79 | $0.15 0.001 USD | |
| S & T Corporation Limited STCORP.BO | $5.8 0.07 USD |
-2.85
|
$184.62M 2.23M USD | $15.12K 182.88 USD | $5.71 0.07 USD | $6.09 0.07 USD | $184.62M 2.23M USD | 580.00 | $0.01 0.0001 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.25 0.16 USD |
+0.38
|
$184.52M 2.23M USD | $13.04K 157.73 USD | $12.86 0.16 USD | $13.62 0.16 USD | $184.52M 2.23M USD | 0 | -$0.06 -0.0007 USD | |
| Pro Clb Global Limited PROCLB.BO | $36.15 0.44 USD |
+1.97
|
$184.47M 2.23M USD | $45 0.54 USD | $36.15 0.44 USD | $36.15 0.44 USD | $184.47M 2.23M USD | 0 | -$1.92 -0.02 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.41 0.02 USD |
+0.71
|
$184.19M 2.23M USD | $170.18K 2.06K USD | $1.38 0.02 USD | $1.41 0.02 USD | $184.19M 2.23M USD | 35.25 | $0.04 0.0004 USD | |
| PBA Infrastructure Limited PBAINFRA.BO | $13.64 0.17 USD |
-0.29
|
$184.15M 2.23M USD | $40.88K 494.59 USD | $13.26 0.16 USD | $14.97 0.18 USD | $184.15M 2.23M USD | 8.26 | $1.65 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||