결과 페이지 30 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (51)
- 건축 재료 (45)
- 화학약품 (58)
- 특수 화학약품 (155)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (40)
- 알루미늄 (13)
- 구리 (5)
- 기타 산업용 금속 및 채광 (16)
- 금 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (115)
- 자동차 및 트럭 대리점 (4)
- 자동차 제조업체 (12)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (39)
- 주거용 건축 (2)
- 섬유 제조 (230)
- 의류 제조 (44)
- 신발 및 액세서리 (25)
- 포장 및 용기 (63)
- 개인 서비스 (4)
- 식당 (9)
- 의류 소매 (6)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (48)
- 인터넷 소매 (6)
- 전문 소매 (4)
- 레저 (10)
- 숙박 (40)
- 리조트 및 카지노 (3)
- 여행 서비스 (7)
- 자산 관리 (44)
- 모기지 금융 (14)
- 자본 시장 (190)
- 금융 데이터 및 증권 거래소 (4)
- 보험 중개인 (1)
- 쉘 회사 (20)
- 금융 대기업 (10)
- 신용 서비스 (165)
- 부동산 서비스 (54)
- 제과업체 (31)
- 농산물 (51)
- 가정용품 및 개인용품 (28)
- 포장 식품 (80)
- 교육 및 훈련 서비스 (20)
- 할인점 (1)
- 식품 유통 (18)
- 식료품점 (3)
- 담배 (5)
- 생명공학 (13)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (20)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (13)
- 의료 유통 (7)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (8)
- 항공우주 및 방위 (17)
- 전문 비즈니스 서비스 (30)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (3)
- 대기업 (58)
- 엔지니어링 및 건설 (101)
- 인프라 운영 (13)
- 건축 제품 및 장비 (45)
- 농기계 및 중장비 (14)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (87)
- 금속 제작 (45)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (60)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (9)
- 트럭 운송 (8)
- 통합 화물 및 물류 (21)
- 폐기물 관리 (7)
- IT 서비스 (86)
- 통신 장비 (20)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (10)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Supply Chain Solutions Limited
FSC.BO
IN
|
₹2.94 0.04 USD |
0
|
₹129.02M 1.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹129.02M 1.56M USD | 0 | ₹0.00 0 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹8.71 0.11 USD |
+4.94
|
₹128.47M 1.55M USD | ₹108.00 1.31 USD | ₹8.34 0.1 USD | ₹8.77 0.11 USD | ₹128.47M 1.55M USD | 22.92 | ₹0.38 0.004 USD | ||
|
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹41.14 0.5 USD |
+4.98
|
₹128.03M 1.55M USD | ₹100.00 1.21 USD | ₹41.14 0.5 USD | ₹41.14 0.5 USD | ₹128.03M 1.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹23.56 0.29 USD |
0
|
₹127.89M 1.55M USD | ₹3.52K 42.57 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹127.89M 1.55M USD | 0 | -₹2.00 -0.02 USD | ||
|
JMG Corporation Limited
JMGCORP.BO
IN
|
₹5.52 0.07 USD |
0
|
₹127.83M 1.55M USD | ₹6.00K 72.59 USD | ₹5.52 0.07 USD | ₹5.55 0.07 USD | ₹127.83M 1.55M USD | 0 | -₹0.46 -0.005 USD | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹8.24 0.1 USD |
+2.23
|
₹127.72M 1.55M USD | ₹5.09K 61.57 USD | ₹8.06 0.1 USD | ₹8.32 0.1 USD | ₹127.72M 1.55M USD | 206.00 | ₹0.04 0.0004 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹127.58M 1.54M USD | ₹500.00 6.05 USD | ₹9.40 0.11 USD | ₹9.40 0.11 USD | ₹127.58M 1.54M USD | 0 | -₹0.04 -0.0004 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹45.22 0.55 USD |
-4.88
|
₹127.52M 1.54M USD | ₹8.36K 101.18 USD | ₹45.17 0.55 USD | ₹49.90 0.6 USD | ₹127.52M 1.54M USD | 0 | -₹0.15 -0.001 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹28.61 0.35 USD |
+4.45
|
₹127.04M 1.54M USD | ₹619.00 7.49 USD | ₹27.39 0.33 USD | ₹28.75 0.35 USD | ₹127.04M 1.54M USD | 168.29 | ₹0.17 0.002 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.87 0.02 USD |
+4.47
|
₹127.04M 1.54M USD | ₹751.33K 9.09K USD | ₹1.71 0.02 USD | ₹1.87 0.02 USD | ₹127.04M 1.54M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.12 0.15 USD |
0
|
₹126.24M 1.53M USD | ₹1.00K 12.1 USD | ₹12.12 0.15 USD | ₹12.12 0.15 USD | ₹126.24M 1.53M USD | 7.97 | ₹1.52 0.02 USD | ||
|
PBA Infrastructure Limited
PBAINFRA.BO
IN
|
₹9.34 0.11 USD |
+3.43
|
₹126.10M 1.53M USD | ₹2.84K 34.37 USD | ₹9.16 0.11 USD | ₹9.49 0.11 USD | ₹126.10M 1.53M USD | 0 | -₹60.75 -0.7 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹450.00 5.44 USD |
-2.15
|
₹126.05M 1.52M USD | ₹100.00 1.21 USD | ₹450.00 5.44 USD | ₹450.05 5.44 USD | ₹126.05M 1.52M USD | 5.23 | ₹85.96 1.04 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹21.00 0.25 USD |
-4.81
|
₹125.78M 1.52M USD | ₹1.17K 14.16 USD | ₹21.00 0.25 USD | ₹21.75 0.26 USD | ₹125.78M 1.52M USD | 60.00 | ₹0.35 0.004 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹13.58 0.16 USD |
0
|
₹125.69M 1.52M USD | ₹1.00 0.01 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹125.69M 1.52M USD | 5.52 | ₹2.46 0.03 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.66 0.0079 USD |
+1.54
|
₹125.37M 1.52M USD | ₹27.25K 329.68 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹125.37M 1.52M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.54 0.08 USD |
+0.15
|
₹124.98M 1.51M USD | ₹1.47K 17.75 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹124.98M 1.51M USD | 36.33 | ₹0.18 0.002 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹39.50 0.48 USD |
0
|
₹124.43M 1.51M USD | ₹5.00 0.06 USD | ₹39.50 0.48 USD | ₹39.50 0.48 USD | ₹124.43M 1.51M USD | 36.47 | ₹1.08 0.01 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹7.67 0.09 USD |
-4.96
|
₹124.17M 1.5M USD | ₹12.10K 146.39 USD | ₹7.67 0.09 USD | ₹8.47 0.1 USD | ₹124.17M 1.5M USD | 0 | ₹0.00 0 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹31.00 0.38 USD |
0
|
₹124.00M 1.5M USD | ₹300.00 3.63 USD | ₹31.00 0.38 USD | ₹33.33 0.4 USD | ₹124.00M 1.5M USD | 0 | -₹2.46 -0.02 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹1.01 0.01 USD |
0
|
₹123.69M 1.5M USD | ₹15.00K 181.44 USD | ₹0.94 0.01 USD | ₹1.02 0.01 USD | ₹123.69M 1.5M USD | 0 | -₹2.92 -0.03 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹8.41 0.1 USD |
0
|
₹123.63M 1.5M USD | ₹40.25K 486.99 USD | ₹7.61 0.09 USD | ₹8.41 0.1 USD | ₹123.63M 1.5M USD | 841.00 | ₹0.01 0.0001 USD | ||
|
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹4.31 0.05 USD |
-5.69
|
₹123.38M 1.49M USD | ₹942.00 11.4 USD | ₹4.31 0.05 USD | ₹4.57 0.06 USD | ₹123.38M 1.49M USD | 0 | -₹0.45 -0.005 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.40 0.19 USD |
-1.85
|
₹123.16M 1.49M USD | ₹364.00 4.4 USD | ₹14.20 0.17 USD | ₹15.99 0.19 USD | ₹123.16M 1.49M USD | 49.67 | ₹0.31 0.003 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.29 0.08 USD |
-3.23
|
₹122.99M 1.49M USD | ₹605.00 7.32 USD | ₹6.27 0.08 USD | ₹6.69 0.08 USD | ₹122.99M 1.49M USD | 8.27 | ₹0.76 0.009 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.00 0.28 USD |
0
|
₹122.54M 1.48M USD | ₹373.00 4.51 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹122.54M 1.48M USD | 14.83 | ₹1.55 0.02 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹388.60 4.7 USD |
+1.99
|
₹122.44M 1.48M USD | ₹43.00 0.52 USD | ₹388.50 4.7 USD | ₹388.60 4.7 USD | ₹122.44M 1.48M USD | 0 | -₹0.38 -0.004 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹21.20 0.26 USD |
+0.95
|
₹122.24M 1.48M USD | ₹3.46K 41.81 USD | ₹20.05 0.24 USD | ₹21.45 0.26 USD | ₹122.24M 1.48M USD | 81.53 | ₹0.26 0.003 USD | ||
|
Globe Commercials Limited
GLCL.BO
IN
|
₹20.30 0.25 USD |
+1.91
|
₹121.84M 1.47M USD | ₹1.95K 23.59 USD | ₹19.92 0.24 USD | ₹20.65 0.25 USD | ₹121.84M 1.47M USD | 1.95 | ₹10.37 0.13 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹9.87 0.12 USD |
-0.2
|
₹121.77M 1.47M USD | ₹175.00 2.12 USD | ₹9.87 0.12 USD | ₹9.88 0.12 USD | ₹121.77M 1.47M USD | 0 | -₹1.17 -0.01 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹13.95 0.17 USD |
+7.31
|
₹121.57M 1.47M USD | ₹356.00 4.31 USD | ₹13.95 0.17 USD | ₹13.99 0.17 USD | ₹121.57M 1.47M USD | 36.71 | ₹0.38 0.004 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.29 0.06 USD |
+0.76
|
₹120.97M 1.46M USD | ₹1.16K 14.07 USD | ₹5.19 0.06 USD | ₹5.34 0.06 USD | ₹120.97M 1.46M USD | 4.85 | ₹1.09 0.01 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.46 0.07 USD |
-1.97
|
₹120.80M 1.46M USD | ₹3.01K 36.42 USD | ₹5.46 0.07 USD | ₹5.57 0.07 USD | ₹120.80M 1.46M USD | 0 | -₹0.77 -0.009 USD | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹4.02 0.05 USD |
+0.75
|
₹120.61M 1.46M USD | ₹5.47K 66.14 USD | ₹3.87 0.05 USD | ₹4.11 0.05 USD | ₹120.61M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹10.93 0.13 USD |
0
|
₹120.23M 1.45M USD | ₹1.25K 15.12 USD | ₹10.93 0.13 USD | ₹10.93 0.13 USD | ₹120.23M 1.45M USD | 136.62 | ₹0.08 0.0009 USD | ||
|
Dolphin Medical Services Limited
DOLPHMED.BO
IN
|
₹7.89 0.1 USD |
0
|
₹119.14M 1.44M USD | ₹12.45K 150.65 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹119.14M 1.44M USD | 394.50 | ₹0.02 0.0002 USD | ||
|
Goblin India Ltd
GOBLIN.BO
IN
|
₹8.62 0.1 USD |
-4.54
|
₹119.12M 1.44M USD | ₹4.00K 48.39 USD | ₹8.62 0.1 USD | ₹8.63 0.1 USD | ₹119.12M 1.44M USD | 5.16 | ₹1.67 0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹20.49 0.25 USD |
0
|
₹118.60M 1.43M USD | ₹412.00 4.98 USD | ₹20.00 0.24 USD | ₹20.99 0.25 USD | ₹118.60M 1.43M USD | 0 | -₹8.07 -0.09 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹35.20 0.43 USD |
0
|
₹118.27M 1.43M USD | ₹45.00 0.54 USD | ₹33.44 0.4 USD | ₹36.95 0.45 USD | ₹118.27M 1.43M USD | 80.00 | ₹0.44 0.005 USD | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 18.87 | ₹0.25 0.003 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0.11 | ₹22.75 0.28 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹62.29 0.75 USD |
0
|
₹116.91M 1.41M USD | ₹3.00 0.04 USD | ₹57.00 0.69 USD | ₹62.50 0.76 USD | ₹116.91M 1.41M USD | 0 | -₹2.57 -0.03 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.33 0.02 USD |
+8.13
|
₹116.51M 1.41M USD | ₹56.94K 688.88 USD | ₹1.26 0.02 USD | ₹1.35 0.02 USD | ₹116.51M 1.41M USD | 26.60 | ₹0.05 0.0006 USD | ||
|
Ontic Finserve Limited
ONTIC.BO
IN
|
₹1.29 0.02 USD |
+3.31
|
₹116.10M 1.4M USD | ₹90.51K 1.1K USD | ₹1.24 0.02 USD | ₹1.34 0.02 USD | ₹116.10M 1.4M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.31 0.14 USD |
-4.64
|
₹115.53M 1.4M USD | ₹71.49K 864.85 USD | ₹11.27 0.14 USD | ₹12.38 0.15 USD | ₹115.53M 1.4M USD | 0.89 | ₹12.58 0.15 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹27.64 0.33 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Burnpur Cement Limited
BURNPUR.BO
IN
|
₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹22.58 0.27 USD |
-2
|
₹114.52M 1.39M USD | ₹40.00 0.48 USD | ₹22.58 0.27 USD | ₹22.58 0.27 USD | ₹114.52M 1.39M USD | 26.88 | ₹0.84 0.01 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.59 0.02 USD |
-0.62
|
₹114.48M 1.39M USD | ₹2.13K 25.71 USD | ₹1.54 0.02 USD | ₹1.60 0.02 USD | ₹114.48M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹25.00 0.3 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹24.51 0.3 USD |
-4.96
|
₹113.37M 1.37M USD | ₹2.14K 25.87 USD | ₹24.51 0.3 USD | ₹26.31 0.32 USD | ₹113.37M 1.37M USD | 0 | -₹0.83 -0.01 USD | ||
|
Tarini International Limited
TARINI.BO
IN
|
₹8.69 0.11 USD |
0
|
₹112.95M 1.37M USD | ₹9.00K 108.89 USD | ₹8.69 0.11 USD | ₹8.70 0.11 USD | ₹112.95M 1.37M USD | 26.33 | ₹0.33 0.003 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹36.07 0.44 USD |
+0.03
|
₹112.47M 1.36M USD | ₹19.00 0.23 USD | ₹36.07 0.44 USD | ₹39.49 0.48 USD | ₹112.47M 1.36M USD | 0 | -₹4.40 -0.05 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹8.66 0.1 USD |
-0.46
|
₹112.30M 1.36M USD | ₹22.00 0.27 USD | ₹8.66 0.1 USD | ₹8.66 0.1 USD | ₹112.30M 1.36M USD | 433.00 | ₹0.02 0.0002 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹31.05 0.38 USD |
0
|
₹111.92M 1.35M USD | ₹10.15K 122.8 USD | ₹31.05 0.38 USD | ₹31.05 0.38 USD | ₹111.92M 1.35M USD | 0 | ₹0.00 0 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹36.03 0.44 USD |
+4.98
|
₹111.69M 1.35M USD | ₹183.00 2.21 USD | ₹35.35 0.43 USD | ₹36.03 0.44 USD | ₹111.69M 1.35M USD | 35.67 | ₹1.01 0.01 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.98 0.13 USD |
+0.37
|
₹111.37M 1.35M USD | ₹1.00K 12.1 USD | ₹10.43 0.13 USD | ₹11.19 0.14 USD | ₹111.37M 1.35M USD | 68.62 | ₹0.16 0.001 USD | ||
|
SARTHAK GLOBAL LTD.
SARTHAKGL.BO
IN
|
₹37.06 0.45 USD |
-1.96
|
₹111.18M 1.35M USD | ₹1.50K 18.15 USD | ₹37.06 0.45 USD | ₹37.06 0.45 USD | ₹111.18M 1.35M USD | 926.50 | ₹0.04 0.0004 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.55 0.12 USD |
+4.03
|
₹111.17M 1.34M USD | ₹1.35K 16.3 USD | ₹8.52 0.1 USD | ₹9.86 0.12 USD | ₹111.17M 1.34M USD | 0 | -₹10.98 -0.1 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.11 0.27 USD |
-0.05
|
₹110.99M 1.34M USD | ₹99.00 1.2 USD | ₹21.51 0.26 USD | ₹22.11 0.27 USD | ₹110.99M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 95.86 | ₹0.22 0.002 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
0
|
₹110.66M 1.34M USD | ₹51.00 0.62 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹110.66M 1.34M USD | 37.68 | ₹0.61 0.007 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹32.70 0.4 USD |
+3.28
|
₹109.92M 1.33M USD | ₹16.00 0.19 USD | ₹32.70 0.4 USD | ₹33.00 0.4 USD | ₹109.92M 1.33M USD | 0 | -₹2.99 -0.03 USD | ||
|
Pratiksha Chemicals Limited
PRATIKSH.BO
IN
|
₹19.73 0.24 USD |
+0.66
|
₹109.90M 1.33M USD | ₹8.76K 105.95 USD | ₹19.40 0.23 USD | ₹20.48 0.25 USD | ₹109.90M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹7.57 0.09 USD |
-0.13
|
₹108.91M 1.32M USD | ₹6.62K 80.13 USD | ₹7.05 0.09 USD | ₹7.97 0.1 USD | ₹108.91M 1.32M USD | 0 | -₹0.28 -0.003 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹10.29 0.12 USD |
+5
|
₹108.05M 1.31M USD | ₹85.06K 1.03K USD | ₹9.42 0.11 USD | ₹10.29 0.12 USD | ₹108.05M 1.31M USD | 514.50 | ₹0.02 0.0002 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.BO
IN
|
₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹35.89 0.43 USD |
-1.54
|
₹107.67M 1.3M USD | ₹862.00 10.43 USD | ₹32.50 0.39 USD | ₹36.45 0.44 USD | ₹107.67M 1.3M USD | 0 | -₹1.78 -0.02 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹7.05 0.09 USD |
-2.76
|
₹107.51M 1.3M USD | ₹2.20K 26.57 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹107.51M 1.3M USD | 0 | ₹0.00 0 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹19.52 0.24 USD |
+0.05
|
₹106.81M 1.29M USD | ₹738.00 8.93 USD | ₹19.51 0.24 USD | ₹19.52 0.24 USD | ₹106.81M 1.29M USD | 14.45 | ₹1.35 0.02 USD | ||
|
N B Footwear Limited
NBFOOT.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹106.52M 1.29M USD | ₹19.00K 229.87 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹106.52M 1.29M USD | 0 | -₹0.12 -0.001 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹21.02 0.25 USD |
+4.94
|
₹106.38M 1.29M USD | ₹6.98K 84.4 USD | ₹21.02 0.25 USD | ₹21.03 0.25 USD | ₹106.38M 1.29M USD | 0 | -₹2.72 -0.03 USD | ||
|
Tacent Projects Limited
RAHME.BO
IN
|
₹30.20 0.37 USD |
0
|
₹106.07M 1.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹106.07M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.60 0.14 USD |
-9.37
|
₹105.28M 1.27M USD | ₹1.85K 22.38 USD | ₹11.60 0.14 USD | ₹13.00 0.16 USD | ₹105.28M 1.27M USD | 5.24 | ₹2.21 0.03 USD | ||
|
The First Custodian Fund (I) Ltd.
1STCUS.BO
IN
|
₹69.80 0.84 USD |
-5.68
|
₹104.70M 1.27M USD | ₹243.00 2.94 USD | ₹69.80 0.84 USD | ₹71.00 0.86 USD | ₹104.70M 1.27M USD | 0 | -₹1.81 -0.02 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.00 0.22 USD |
0
|
₹104.56M 1.27M USD | ₹110.00 1.33 USD | ₹18.00 0.22 USD | ₹18.36 0.22 USD | ₹104.56M 1.27M USD | 24.99 | ₹0.72 0.008 USD | ||
|
Rajputana Investment and Finan
RAJPUTANA.BO
IN
|
₹33.90 0.41 USD |
+2.73
|
₹104.41M 1.26M USD | ₹166.00 2.01 USD | ₹33.50 0.41 USD | ₹33.90 0.41 USD | ₹104.41M 1.26M USD | 260.76 | ₹0.13 0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.70 0.07 USD |
-1.55
|
₹104.34M 1.26M USD | ₹2.56K 30.91 USD | ₹5.55 0.07 USD | ₹6.13 0.07 USD | ₹104.34M 1.26M USD | 0 | -₹7.89 -0.09 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹100.00 1.21 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹18.75 0.23 USD |
-2.34
|
₹103.47M 1.25M USD | ₹103.41K 1.25K USD | ₹18.75 0.23 USD | ₹20.16 0.24 USD | ₹103.47M 1.25M USD | 0 | -₹0.29 -0.003 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.79 0.11 USD |
-1.79
|
₹103.20M 1.25M USD | ₹1.14K 13.82 USD | ₹8.55 0.1 USD | ₹9.08 0.11 USD | ₹103.20M 1.25M USD | 17.93 | ₹0.49 0.005 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹13.76 0.17 USD |
0
|
₹102.79M 1.24M USD | ₹1.00 0.01 USD | ₹13.76 0.17 USD | ₹13.76 0.17 USD | ₹102.79M 1.24M USD | 0 | -₹0.11 -0.001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹12.67 0.15 USD |
0
|
₹102.63M 1.24M USD | ₹152.00 1.84 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹102.63M 1.24M USD | 0 | -₹0.21 -0.002 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹35.00 0.42 USD |
+2.04
|
₹102.59M 1.24M USD | ₹383.00 4.63 USD | ₹32.65 0.4 USD | ₹35.30 0.43 USD | ₹102.59M 1.24M USD | 51.47 | ₹0.68 0.008 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.85 0.29 USD |
+3.97
|
₹102.56M 1.24M USD | ₹1.00 0.01 USD | ₹23.85 0.29 USD | ₹23.85 0.29 USD | ₹102.56M 1.24M USD | 0 | -₹4.19 -0.05 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹20.38 0.25 USD |
+2.93
|
₹101.90M 1.23M USD | ₹269.00 3.25 USD | ₹19.11 0.23 USD | ₹20.50 0.25 USD | ₹101.90M 1.23M USD | 43.36 | ₹0.47 0.005 USD | ||
|
Pasari Spinning Mills Limited
PASARI.BO
IN
|
₹7.37 0.09 USD |
+2.36
|
₹101.71M 1.23M USD | ₹704.00 8.52 USD | ₹6.74 0.08 USD | ₹7.48 0.09 USD | ₹101.71M 1.23M USD | 36.85 | ₹0.20 0.002 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.50 0.3 USD |
-4.85
|
₹101.59M 1.23M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹101.59M 1.23M USD | 6.43 | ₹3.81 0.05 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹14.00 0.17 USD |
+4.24
|
₹101.39M 1.23M USD | ₹228.00 2.76 USD | ₹14.00 0.17 USD | ₹14.75 0.18 USD | ₹101.39M 1.23M USD | 17.50 | ₹0.80 0.009 USD | ||
|
Samtex Fashions Limited
SAMTEX.BO
IN
|
₹1.36 0.02 USD |
-0.73
|
₹101.32M 1.23M USD | ₹7.28K 88.09 USD | ₹1.28 0.02 USD | ₹1.40 0.02 USD | ₹101.32M 1.23M USD | 0 | -₹0.05 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||