결과 페이지 32 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (3388)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (31)
- 건축 재료 (29)
- 화학약품 (21)
- 특수 화학약품 (83)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (53)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (11)
- 자동차 부품 (69)
- 가구, 비품 및 가전제품 (22)
- 섬유 제조 (87)
- 의류 제조 (24)
- 신발 및 액세서리 (13)
- 포장 및 용기 (20)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (17)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (17)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (29)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (41)
- 부동산 - 개발 (33)
- 부동산 서비스 (12)
- 부동산 - 종합 (5)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (23)
- 농산물 (11)
- 가정용품 및 개인용품 (15)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (62)
- 요양 시설 (10)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (12)
- 엔터테인먼트 (21)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (6)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (22)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (21)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (28)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (3)
- 통합 화물 및 물류 (12)
- 폐기물 관리 (3)
- IT 서비스 (53)
- 소프트웨어 - 애플리케이션 (21)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (3)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jain Studios Limited JAINSTUDIO.BO | ₹2.65 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.78M 989.41K USD | 0 | -₹0.36 -0.004 USD | ||
| Padmalaya Telefilms Limited PADMALAYAT.BO | ₹4.81 0.06 USD |
+4.79
|
₹81.77M 989.28K USD | ₹3.08K 37.29 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹81.77M 989.28K USD | 0 | -₹0.13 -0.001 USD | ||
| DQ Entertainment (International) Limited DQE.BO | ₹1.03 0.01 USD |
0
|
₹81.66M 987.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹81.66M 987.97K USD | 0 | -₹6.75 -0.08 USD | ||
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | ₹265.50 3.21 USD |
0
|
₹81.30M 983.65K USD | ₹1.55K 18.75 USD | ₹265.50 3.21 USD | ₹265.50 3.21 USD | ₹81.30M 983.65K USD | 0 | -₹1.49 -0.01 USD | ||
| C.J. Gelatine Products Limited CJGEL.BO | ₹16.81 0.2 USD |
0
|
₹80.91M 978.9K USD | ₹500.00 6.05 USD | ₹16.81 0.2 USD | ₹16.81 0.2 USD | ₹80.91M 978.9K USD | 0 | -₹0.22 -0.002 USD | ||
| Rich Universe Network Limited RICHUNV.BO | ₹11.15 0.13 USD |
-0.18
|
₹80.87M 978.38K USD | ₹5.00 0.06 USD | ₹11.15 0.13 USD | ₹11.15 0.13 USD | ₹80.87M 978.38K USD | 0 | -₹0.49 -0.005 USD | ||
| Jayatma Industries Limited JAYIND.BO | ₹13.00 0.16 USD |
0
|
₹80.27M 971.1K USD | ₹80.00 0.97 USD | ₹13.00 0.16 USD | ₹13.00 0.16 USD | ₹80.27M 971.1K USD | 0 | -₹3.14 -0.03 USD | ||
| Polymac Thermoformers Limited POLYMAC.BO | ₹16.76 0.2 USD |
0
|
₹80.14M 969.56K USD | ₹800.00 9.68 USD | ₹16.76 0.2 USD | ₹16.76 0.2 USD | ₹80.14M 969.56K USD | 186.22 | ₹0.09 0.001 USD | ||
| Amit International Limited AMITINT.BO | ₹4.19 0.05 USD |
-4.56
|
₹79.39M 960.5K USD | ₹13.12K 158.67 USD | ₹4.19 0.05 USD | ₹4.60 0.06 USD | ₹79.39M 960.5K USD | 59.85 | ₹0.07 0.0008 USD | ||
| MAYUR LEATHER PRODUCTS LTD. MAYUR.BO | ₹16.36 0.2 USD |
+2.96
|
₹79.10M 956.95K USD | ₹6.80K 82.32 USD | ₹16.36 0.2 USD | ₹17.47 0.21 USD | ₹79.10M 956.95K USD | 1636.00 | ₹0.01 0.0001 USD | ||
| Stanpacks (India) Limited STANPACK.BO | ₹12.83 0.16 USD |
-4.96
|
₹78.21M 946.23K USD | ₹10.61K 128.3 USD | ₹12.83 0.16 USD | ₹12.95 0.16 USD | ₹78.21M 946.23K USD | 80.18 | ₹0.16 0.001 USD | ||
| Suncity Synthetics Limited SUNCITYSY.BO | ₹15.30 0.19 USD |
-4.97
|
₹77.97M 943.26K USD | ₹1.02K 12.34 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹77.97M 943.26K USD | 0 | -₹0.75 -0.009 USD | ||
| Mathew Easow Research Securities Limited MATHEWE.BO | ₹11.71 0.14 USD |
0
|
₹77.87M 942.12K USD | ₹203.00 2.46 USD | ₹11.71 0.14 USD | ₹11.71 0.14 USD | ₹77.87M 942.12K USD | 97.58 | ₹0.12 0.001 USD | ||
| Easun Reyrolle Limited EASUNREYRL.BO | ₹2.50 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹76.99M 931.39K USD | 0 | -₹3.02 -0.03 USD | ||
| Gravity (India) Limited GRAVITY.BO | ₹8.55 0.1 USD |
0
|
₹76.97M 931.17K USD | ₹156.38K 1.89K USD | ₹8.55 0.1 USD | ₹8.55 0.1 USD | ₹76.97M 931.17K USD | 0 | -₹1.43 -0.01 USD | ||
| Priya Limited PRIYALT.BO | ₹25.49 0.31 USD |
+2.21
|
₹76.53M 925.87K USD | ₹36.00 0.44 USD | ₹25.49 0.31 USD | ₹26.15 0.32 USD | ₹76.53M 925.87K USD | 0 | -₹12.78 -0.1 USD | ||
| MFS Intercorp Limited MFSINTRCRP.BO | ₹17.00 0.21 USD |
+3.34
|
₹76.50M 925.5K USD | ₹600.00 7.26 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹76.50M 925.5K USD | 0 | -₹0.32 -0.003 USD | ||
| Peeti Securities Limited PEETISEC.BO | ₹20.32 0.25 USD |
-1.6
|
₹76.21M 921.99K USD | ₹1.22K 14.77 USD | ₹19.65 0.24 USD | ₹21.25 0.26 USD | ₹76.21M 921.99K USD | 0 | -₹0.08 -0.0009 USD | ||
| Delta Industrial Resources Limited DELTA.BO | ₹14.10 0.17 USD |
0
|
₹76.04M 919.97K USD | ₹3.00 0.04 USD | ₹14.10 0.17 USD | ₹14.10 0.17 USD | ₹76.04M 919.97K USD | 0 | -₹0.25 -0.003 USD | ||
| Ambassador Intra Holdings Ltd AIHL.BO | ₹36.29 0.44 USD |
0
|
₹75.88M 917.98K USD | ₹100.00 1.21 USD | ₹36.29 0.44 USD | ₹36.29 0.44 USD | ₹75.88M 917.98K USD | 50.40 | ₹0.72 0.008 USD | ||
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | ₹8.40 0.1 USD |
0
|
₹74.73M 904.07K USD | ₹100.00 1.21 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹74.73M 904.07K USD | 0 | -₹0.04 -0.0004 USD | ||
| Bloom Dekor Limited BLOOM.BO | ₹10.89 0.13 USD |
0
|
₹74.60M 902.49K USD | ₹181.00 2.19 USD | ₹10.50 0.13 USD | ₹10.89 0.13 USD | ₹74.60M 902.49K USD | 0 | -₹1.19 -0.01 USD | ||
| Krishna Capital & Securities Limited KRISHNACAP.BO | ₹23.55 0.28 USD |
0
|
₹74.38M 899.88K USD | ₹5.00 0.06 USD | ₹23.55 0.28 USD | ₹23.55 0.28 USD | ₹74.38M 899.88K USD | 2355.00 | ₹0.01 0.0001 USD | ||
| Vision Cinemas Limited VISIONCINE.BO | ₹1.05 0.01 USD |
-1.87
|
₹74.37M 899.7K USD | ₹2.45K 29.62 USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹74.37M 899.7K USD | 0 | ₹0.00 0 USD | ||
| Starlit Power Systems Limited STARLIT.BO | ₹3.59 0.04 USD |
0
|
₹73.35M 887.41K USD | ₹34.00K 411.3 USD | ₹3.59 0.04 USD | ₹3.59 0.04 USD | ₹73.35M 887.41K USD | 0 | -₹1.46 -0.01 USD | ||
| PFL Infotech Limited PFLINFOTC.BO | ₹9.80 0.12 USD |
+4.26
|
₹73.29M 886.63K USD | ₹26.00 0.31 USD | ₹9.80 0.12 USD | ₹9.87 0.12 USD | ₹73.29M 886.63K USD | 0 | -₹0.51 -0.006 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Alps Industries Limited ALPSINDUS.BO | ₹1.84 0.02 USD |
-3.16
|
₹71.97M 870.72K USD | ₹359.00 4.34 USD | ₹1.84 0.02 USD | ₹1.98 0.02 USD | ₹71.97M 870.72K USD | 0 | -₹16.62 -0.2 USD | ||
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | ₹23.54 0.28 USD |
+5
|
₹71.44M 864.35K USD | ₹20.00 0.24 USD | ₹23.54 0.28 USD | ₹23.54 0.28 USD | ₹71.44M 864.35K USD | 10.84 | ₹2.17 0.03 USD | ||
| First Fintec Ltd FIRSTFIN.BO | ₹6.85 0.08 USD |
+0.44
|
₹71.26M 862.11K USD | ₹165.00 2 USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹71.26M 862.11K USD | 137.00 | ₹0.05 0.0006 USD | ||
| JPT Securities Limited JPTSEC.BO | ₹23.56 0.29 USD |
+4.99
|
₹70.82M 856.82K USD | ₹273.00 3.3 USD | ₹23.56 0.29 USD | ₹23.56 0.29 USD | ₹70.82M 856.82K USD | 0 | -₹0.17 -0.002 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹7.08 0.09 USD |
-1.94
|
₹70.80M 856.56K USD | ₹1.39K 16.77 USD | ₹7.08 0.09 USD | ₹7.22 0.09 USD | ₹70.80M 856.56K USD | 141.59 | ₹0.05 0.0006 USD | ||
| Promact Plastics Limited PROMACT.BO | ₹10.85 0.13 USD |
-4.82
|
₹70.65M 854.78K USD | ₹1.01K 12.23 USD | ₹10.85 0.13 USD | ₹11.63 0.14 USD | ₹70.65M 854.78K USD | 54.25 | ₹0.20 0.002 USD | ||
| Sungold Capital Limited SUNGOLD.BO | ₹3.83 0.05 USD |
+0.79
|
₹70.49M 852.76K USD | ₹1.48K 17.86 USD | ₹3.62 0.04 USD | ₹3.97 0.05 USD | ₹70.49M 852.76K USD | 191.50 | ₹0.02 0.0002 USD | ||
| Hindustan Bio Sciences Limited HINDBIO.BO | ₹6.87 0.08 USD |
+3.15
|
₹70.42M 852K USD | ₹1.64K 19.79 USD | ₹6.66 0.08 USD | ₹6.94 0.08 USD | ₹70.42M 852K USD | 229.00 | ₹0.03 0.0003 USD | ||
| Futuristic Securities Limited FUTURSEC.BO | ₹36.10 0.44 USD |
0
|
₹70.40M 851.66K USD | ₹1.00 0.01 USD | ₹36.10 0.44 USD | ₹36.10 0.44 USD | ₹70.40M 851.66K USD | 0 | -₹0.12 -0.001 USD | ||
| Shree Precoated Steels Limited SPSL.BO | ₹17.00 0.21 USD |
0
|
₹70.38M 851.46K USD | ₹1.00K 12.11 USD | ₹15.97 0.19 USD | ₹17.00 0.21 USD | ₹70.38M 851.46K USD | 0 | -₹1.45 -0.01 USD | ||
| Prashant India Ltd. PRSNTIN.BO | ₹16.60 0.2 USD |
+3.75
|
₹70.31M 850.61K USD | ₹201.00 2.43 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹70.31M 850.61K USD | 0 | -₹0.37 -0.004 USD | ||
| Tiaan Consumer Limited TIAANC.BO | ₹6.83 0.08 USD |
+3.48
|
₹70.14M 848.55K USD | ₹20.56K 248.71 USD | ₹6.27 0.08 USD | ₹6.92 0.08 USD | ₹70.14M 848.55K USD | 85.37 | ₹0.08 0.0009 USD | ||
| Mystic Electronics Limited MYSTICELE.BO | ₹3.54 0.04 USD |
+0.28
|
₹69.97M 846.55K USD | ₹4.18K 50.51 USD | ₹3.50 0.04 USD | ₹3.65 0.04 USD | ₹69.97M 846.55K USD | 14.16 | ₹0.25 0.003 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹0.85 0.01 USD |
-1.18
|
₹69.81M 844.54K USD | ₹26.35K 318.79 USD | ₹0.84 0.01 USD | ₹0.88 0.01 USD | ₹69.81M 844.54K USD | 0 | ₹0.00 0 USD | ||
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | ₹11.00 0.13 USD |
0
|
₹69.63M 842.41K USD | ₹200.00 2.42 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹69.63M 842.41K USD | 0 | ₹0.00 0 USD | ||
| Continental Controls Limited CONTICON.BO | ₹11.25 0.14 USD |
+3.97
|
₹69.15M 836.54K USD | ₹206.00 2.49 USD | ₹11.25 0.14 USD | ₹11.25 0.14 USD | ₹69.15M 836.54K USD | 562.50 | ₹0.02 0.0002 USD | ||
| Ganga Pharmaceuticals Limited GANGAPHARM.BO | ₹11.68 0.14 USD |
0
|
₹69.05M 835.35K USD | ₹8.00K 96.79 USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹69.05M 835.35K USD | 106.18 | ₹0.11 0.001 USD | ||
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | ||
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.54 0.0065 USD |
0
|
₹67.87M 821.07K USD | ₹1.13K 13.61 USD | ₹0.52 0.0062 USD | ₹0.54 0.0065 USD | ₹67.87M 821.07K USD | 54.00 | ₹0.01 0.0001 USD | ||
| Polytex India Limited POLYTEX.BO | ₹5.00 0.06 USD |
-3.66
|
₹67.50M 816.64K USD | ₹106.00 1.28 USD | ₹4.98 0.06 USD | ₹5.19 0.06 USD | ₹67.50M 816.64K USD | 0 | -₹0.07 -0.0008 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹2.82 0.03 USD |
-4.73
|
₹67.19M 812.84K USD | ₹10.10K 122.19 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹67.19M 812.84K USD | 0 | -₹2.12 -0.02 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹6.44 0.08 USD |
-0.92
|
₹67.03M 810.9K USD | ₹1.49K 18.05 USD | ₹6.27 0.08 USD | ₹6.60 0.08 USD | ₹67.03M 810.9K USD | 0 | -₹3.41 -0.04 USD | ||
| Modella Woollens Limited MODWOOL.BO | ₹73.00 0.88 USD |
-0.65
|
₹66.43M 803.69K USD | ₹136.00 1.65 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹66.43M 803.69K USD | 0 | -₹2.48 -0.03 USD | ||
| Deccan Polypacks Limited DECPO.BO | ₹31.20 0.38 USD |
+4.94
|
₹65.99M 798.34K USD | ₹122.00 1.48 USD | ₹28.25 0.34 USD | ₹31.20 0.38 USD | ₹65.99M 798.34K USD | 10.61 | ₹2.94 0.04 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.15 0.05 USD |
-4.82
|
₹65.75M 795.45K USD | ₹353.00 4.27 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹65.75M 795.45K USD | 0 | -₹2.85 -0.03 USD | ||
| International Data Management Limited IDM.BO | ₹29.34 0.35 USD |
-4.99
|
₹64.55M 780.92K USD | ₹3.00 0.04 USD | ₹29.34 0.35 USD | ₹29.34 0.35 USD | ₹64.55M 780.92K USD | 0 | -₹0.62 -0.007 USD | ||
| Worldwide Aluminium Limited WWALUM.BO | ₹19.64 0.24 USD |
-4.98
|
₹64.54M 780.86K USD | ₹103.00 1.25 USD | ₹19.64 0.24 USD | ₹20.67 0.25 USD | ₹64.54M 780.86K USD | 89.27 | ₹0.22 0.002 USD | ||
| Enterprise International Limited ENTRINT.BO | ₹21.45 0.26 USD |
+4.99
|
₹64.02M 774.53K USD | ₹1.59K 19.21 USD | ₹21.45 0.26 USD | ₹21.45 0.26 USD | ₹64.02M 774.53K USD | 16.75 | ₹1.28 0.02 USD | ||
| Raghunath International Limited RAGHUNAT.BO | ₹12.80 0.15 USD |
+3.98
|
₹64.00M 774.32K USD | ₹42.00 0.51 USD | ₹12.80 0.15 USD | ₹13.47 0.16 USD | ₹64.00M 774.32K USD | 2.52 | ₹5.07 0.06 USD | ||
| KLG Capital Services Limited KLGCAP.BO | ₹19.90 0.24 USD |
0
|
₹63.73M 771K USD | ₹20.00 0.24 USD | ₹19.90 0.24 USD | ₹19.90 0.24 USD | ₹63.73M 771K USD | 0 | -₹0.86 -0.01 USD | ||
| Lakshmi Precision Screws Limited LAKPRE.BO | ₹5.80 0.07 USD |
0
|
₹63.46M 767.78K USD | ₹2.00 0.02 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹63.46M 767.78K USD | 0 | -₹26.48 -0.3 USD | ||
| Swagtam Trading & Services Limited SWAGTAM.BO | ₹53.29 0.64 USD |
+4.9
|
₹63.44M 767.54K USD | ₹25.00 0.3 USD | ₹53.29 0.64 USD | ₹53.29 0.64 USD | ₹63.44M 767.54K USD | 0 | -₹0.27 -0.003 USD | ||
| Purohit Construction Limited PUROHITCON.BO | ₹14.37 0.17 USD |
0
|
₹63.31M 765.93K USD | ₹5.00 0.06 USD | ₹14.37 0.17 USD | ₹14.37 0.17 USD | ₹63.31M 765.93K USD | 0 | -₹0.63 -0.007 USD | ||
| Superior Finlease Limited SUPERIOR.BO | ₹1.46 0.02 USD |
+5.04
|
₹63.16M 764.13K USD | ₹142.00 1.72 USD | ₹1.46 0.02 USD | ₹1.48 0.02 USD | ₹63.16M 764.13K USD | 0 | -₹0.02 -0.0002 USD | ||
| Abhinav Leasing and Finance Limited ALFL.BO | ₹1.25 0.02 USD |
-3.1
|
₹62.48M 755.84K USD | ₹3.75K 45.34 USD | ₹1.25 0.02 USD | ₹1.27 0.02 USD | ₹62.48M 755.84K USD | 25.00 | ₹0.05 0.0006 USD | ||
| Brawn Biotech Limited BRAWN.BO | ₹20.80 0.25 USD |
0
|
₹62.41M 755.01K USD | ₹1.00 0.01 USD | ₹20.80 0.25 USD | ₹20.80 0.25 USD | ₹62.41M 755.01K USD | 0 | -₹3.08 -0.03 USD | ||
| Citiport Financial Services Limited CITIPOR.BO | ₹20.10 0.24 USD |
0
|
₹62.31M 753.85K USD | ₹99.00 1.2 USD | ₹20.10 0.24 USD | ₹20.10 0.24 USD | ₹62.31M 753.85K USD | 62.81 | ₹0.32 0.003 USD | ||
| Sun Retail Limited SUNRETAIL.BO | ₹0.40 0.0048 USD |
-4.76
|
₹62.07M 750.91K USD | ₹96.00K 1.16K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹62.07M 750.91K USD | 40.00 | ₹0.01 0.0001 USD | ||
| M P Agro Industries Limited MPAGI.BO | ₹10.69 0.13 USD |
-4.98
|
₹62.04M 750.63K USD | ₹991.00 11.99 USD | ₹10.69 0.13 USD | ₹11.80 0.14 USD | ₹62.04M 750.63K USD | 133.62 | ₹0.08 0.0009 USD | ||
| Jain Marmo Industries Ltd. JAINMARMO.BO | ₹19.77 0.24 USD |
-5
|
₹61.89M 748.79K USD | ₹9.73K 117.69 USD | ₹19.77 0.24 USD | ₹21.85 0.26 USD | ₹61.89M 748.79K USD | 0 | -₹0.47 -0.005 USD | ||
| Dharani Finance Limited DHARFIN.BO | ₹12.39 0.15 USD |
-1.98
|
₹61.88M 748.65K USD | ₹16.00 0.19 USD | ₹12.39 0.15 USD | ₹12.39 0.15 USD | ₹61.88M 748.65K USD | 8.91 | ₹1.39 0.02 USD | ||
| Ashram Online.com Limited ASHRAM.BO | ₹5.15 0.06 USD |
-4.63
|
₹61.80M 747.68K USD | ₹124.00 1.5 USD | ₹5.15 0.06 USD | ₹5.40 0.07 USD | ₹61.80M 747.68K USD | 0 | -₹0.05 -0.0006 USD | ||
| K Z Leasing and Finance Limited KZLFIN.BO | ₹20.32 0.25 USD |
+4.96
|
₹61.80M 747.64K USD | ₹1.21K 14.64 USD | ₹19.00 0.23 USD | ₹20.32 0.25 USD | ₹61.80M 747.64K USD | 0 | -₹5.59 -0.06 USD | ||
| Ishaan Infrastructures and Shelters Limited IISL.BO | ₹9.52 0.12 USD |
-4.03
|
₹61.64M 745.72K USD | ₹2.69K 32.54 USD | ₹9.52 0.12 USD | ₹9.95 0.12 USD | ₹61.64M 745.72K USD | 0 | -₹0.11 -0.001 USD | ||
| Vintage Securities Limited VINTAGES.BO | ₹16.80 0.2 USD |
0
|
₹61.60M 745.28K USD | ₹67.00 0.81 USD | ₹16.80 0.2 USD | ₹16.85 0.2 USD | ₹61.60M 745.28K USD | 152.72 | ₹0.11 0.001 USD | ||
| Omni Ax's Software Limited OMNIAX.BO | ₹3.57 0.04 USD |
-4.8
|
₹61.47M 743.7K USD | ₹2.64K 31.89 USD | ₹3.57 0.04 USD | ₹3.85 0.05 USD | ₹61.47M 743.7K USD | 357.00 | ₹0.01 0.0001 USD | ||
| Arur Footwear Limited SRIND.BO | ₹3.12 0.04 USD |
0
|
₹61.38M 742.61K USD | ₹760.14K 9.2K USD | ₹2.84 0.03 USD | ₹3.12 0.04 USD | ₹61.38M 742.61K USD | 0 | -₹1.14 -0.01 USD | ||
| Mukta Agriculture Limited MUKTA.BO | ₹2.82 0.03 USD |
-4.73
|
₹61.14M 739.72K USD | ₹541.00 6.55 USD | ₹2.81 0.03 USD | ₹2.95 0.04 USD | ₹61.14M 739.72K USD | 0 | -₹0.15 -0.001 USD | ||
| BCL Enterprises Limited BCLENTERPR.BO | ₹0.52 0.0062 USD |
-11.86
|
₹60.63M 733.55K USD | ₹316.14K 3.82K USD | ₹0.52 0.0062 USD | ₹0.61 0.0073 USD | ₹60.63M 733.55K USD | 8.66 | ₹0.06 0.0007 USD | ||
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹4.00 0.05 USD |
+4.99
|
₹60.61M 733.33K USD | ₹247.00 2.99 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹60.61M 733.33K USD | 0 | -₹0.16 -0.001 USD | ||
| C & C Constructions Limited CANDC.BO | ₹2.36 0.03 USD |
0
|
₹60.05M 726.52K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹60.05M 726.52K USD | 0 | -₹4.63 -0.05 USD | ||
| Siddha Ventures Limited SIDDHA.BO | ₹6.00 0.07 USD |
-4
|
₹59.99M 725.75K USD | ₹607.00 7.34 USD | ₹5.65 0.07 USD | ₹6.25 0.08 USD | ₹59.99M 725.75K USD | 0 | -₹24.37 -0.2 USD | ||
| Sea TV Network Limited SEATV.BO | ₹4.90 0.06 USD |
-2
|
₹58.90M 712.57K USD | ₹144.00 1.74 USD | ₹4.90 0.06 USD | ₹5.00 0.06 USD | ₹58.90M 712.57K USD | 0 | -₹0.12 -0.001 USD | ||
| Atharv Enterprises Limited ATHARVENT.BO | ₹3.46 0.04 USD |
-7.24
|
₹58.82M 711.62K USD | ₹1.23K 14.83 USD | ₹3.44 0.04 USD | ₹3.73 0.05 USD | ₹58.82M 711.62K USD | 57.66 | ₹0.06 0.0007 USD | ||
| Golden Carpets Limited GOLCA.BO | ₹9.00 0.11 USD |
0
|
₹58.41M 706.68K USD | ₹1.00K 12.1 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹58.41M 706.68K USD | 900.00 | ₹0.01 0.0001 USD | ||
| Fraser and Company Limited FRASER.BO | ₹7.19 0.09 USD |
-4.13
|
₹58.38M 706.36K USD | ₹1.10K 13.34 USD | ₹7.19 0.09 USD | ₹7.46 0.09 USD | ₹58.38M 706.36K USD | 0 | -₹1.91 -0.02 USD | ||
| Incon Engineers Limited INCON.BO | ₹13.46 0.16 USD |
-0.3
|
₹58.24M 704.64K USD | ₹2.00 0.02 USD | ₹13.46 0.16 USD | ₹13.46 0.16 USD | ₹58.24M 704.64K USD | 0 | -₹0.80 -0.009 USD | ||
| Coral Newsprints Ltd CORNE.BO | ₹11.51 0.14 USD |
0
|
₹58.16M 703.6K USD | ₹1.00 0.01 USD | ₹11.51 0.14 USD | ₹11.51 0.14 USD | ₹58.16M 703.6K USD | 0 | -₹1.77 -0.02 USD | ||
| Lead Financial Services Limited LEADFIN.BO | ₹17.51 0.21 USD |
-2.72
|
₹57.78M 699.08K USD | ₹198.00 2.4 USD | ₹17.50 0.21 USD | ₹18.90 0.23 USD | ₹57.78M 699.08K USD | 26.53 | ₹0.66 0.007 USD | ||
| Padmanabh Industries Limited PADMAIND.BO | ₹9.50 0.11 USD |
0
|
₹57.74M 698.51K USD | ₹230.00 2.78 USD | ₹9.35 0.11 USD | ₹9.97 0.12 USD | ₹57.74M 698.51K USD | 0 | -₹0.22 -0.002 USD | ||
| SGN Telecoms Limited SGNTE.BO | ₹0.71 0.0085 USD |
-4.05
|
₹57.38M 694.14K USD | ₹44.63K 539.89 USD | ₹0.71 0.0085 USD | ₹0.77 0.0093 USD | ₹57.38M 694.14K USD | 0 | -₹0.03 -0.0003 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹13.78 0.17 USD |
0
|
₹57.32M 693.53K USD | ₹400.00 4.84 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹57.32M 693.53K USD | 98.42 | ₹0.14 0.001 USD | ||
| Svarnim Trade Udyog Limited SNIM.BO | ₹23.42 0.28 USD |
+4.98
|
₹56.95M 688.95K USD | ₹337.00 4.08 USD | ₹23.42 0.28 USD | ₹23.42 0.28 USD | ₹56.95M 688.95K USD | 0 | -₹0.76 -0.009 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹2.85 0.03 USD |
-5
|
₹56.91M 688.57K USD | ₹1.56K 18.86 USD | ₹2.85 0.03 USD | ₹2.99 0.04 USD | ₹56.91M 688.57K USD | 0 | -₹7.24 -0.08 USD | ||
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | ₹17.48 0.21 USD |
-4.95
|
₹56.81M 687.31K USD | ₹81.00 0.98 USD | ₹17.48 0.21 USD | ₹17.50 0.21 USD | ₹56.81M 687.31K USD | 0 | -₹1.49 -0.01 USD | ||
| Gratex Industries Limited GRATEXI.BO | ₹18.55 0.22 USD |
0
|
₹56.30M 681.08K USD | ₹2.18K 26.39 USD | ₹18.25 0.22 USD | ₹18.60 0.23 USD | ₹56.30M 681.08K USD | 68.70 | ₹0.27 0.003 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.68 0.11 USD |
-3.45
|
₹56.10M 678.76K USD | ₹1.00K 12.11 USD | ₹8.68 0.11 USD | ₹8.68 0.11 USD | ₹56.10M 678.76K USD | 2.33 | ₹3.71 0.04 USD | ||
| Foundry Fuel Products Limited FFPL.BO | ₹6.98 0.08 USD |
0
|
₹55.97M 677.15K USD | ₹41.00 0.5 USD | ₹6.98 0.08 USD | ₹6.98 0.08 USD | ₹55.97M 677.15K USD | 0 | -₹0.31 -0.003 USD | ||
| PITHAMPUR POLY PRODUCTS LTD. PITHP.BO | ₹11.45 0.14 USD |
+0.09
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.53 -0.03 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹7.75 0.09 USD |
0
|
₹55.80M 675.11K USD | ₹600.00 7.26 USD | ₹7.60 0.09 USD | ₹7.75 0.09 USD | ₹55.80M 675.11K USD | 0 | -₹0.36 -0.004 USD | ||
| Shelter Infra Projects Limited SIPL.BO | ₹15.56 0.19 USD |
0
|
₹55.55M 672.08K USD | ₹27.00 0.33 USD | ₹15.56 0.19 USD | ₹16.50 0.2 USD | ₹55.55M 672.08K USD | 70.72 | ₹0.22 0.002 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹18.44 0.22 USD |
+1.43
|
₹55.32M 669.28K USD | ₹1.63K 19.7 USD | ₹17.99 0.22 USD | ₹18.50 0.22 USD | ₹55.32M 669.28K USD | 922.00 | ₹0.02 0.0002 USD | ||
| Nikki Global Finance Limited NIKKIGL.BO | ₹16.03 0.19 USD |
-1.84
|
₹54.82M 663.2K USD | ₹116.00 1.4 USD | ₹16.03 0.19 USD | ₹16.65 0.2 USD | ₹54.82M 663.2K USD | 0 | -₹0.36 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||