결과 페이지 31 - 국가: 인도 거래소: BSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (4045)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (32)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (20)
- 알루미늄 (6)
- 구리 (2)
- 기타 산업용 금속 및 채광 (8)
- 강철 (56)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (72)
- 가구, 비품 및 가전제품 (21)
- 섬유 제조 (82)
- 의류 제조 (25)
- 신발 및 액세서리 (12)
- 포장 및 용기 (22)
- 식당 (7)
- 의류 소매 (3)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (15)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (19)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (16)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (36)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 사무 (3)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (1)
- 제과업체 (22)
- 농산물 (8)
- 가정용품 및 개인용품 (16)
- 포장 식품 (33)
- 교육 및 훈련 서비스 (10)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (9)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (66)
- 요양 시설 (10)
- 의약품 소매업체 (2)
- 의료 기기 (2)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (5)
- 통신 서비스 (11)
- 광고 대행사 (2)
- 출판 (11)
- 방송 (14)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (5)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gravity (India) Limited GRAVITY.BO | $4.45 0.05 USD |
-0.45
|
$40.06M 484.64K USD | $12.94K 156.59 USD | $4.08 0.05 USD | $4.48 0.05 USD | $40.06M 484.64K USD | 8.86 | $0.5 0.006 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $6.12 0.07 USD |
+4.97
|
$39.62M 479.39K USD | $4.92K 59.46 USD | $6.12 0.07 USD | $6.12 0.07 USD | $39.62M 479.39K USD | 8.22 | $0.74 0.009 USD | |
| Hemo Organic Limited HEMORGANIC.BO | $11.38 0.14 USD |
-4.93
|
$39.44M 477.18K USD | $2.6K 31.46 USD | $11.38 0.14 USD | $11.9 0.14 USD | $39.44M 477.18K USD | 160.28 | $0.07 0.0008 USD | |
| Elango Industries Limited ELANGO.BO | $10.26 0.12 USD |
-3.39
|
$39.15M 473.69K USD | $590 7.14 USD | $10.09 0.12 USD | $10.62 0.13 USD | $39.15M 473.69K USD | 62.56 | $0.16 0.001 USD | |
| Padmanabh Industries Limited PADMAIND.BO | $6.4 0.08 USD |
-1.99
|
$38.9M 470.58K USD | $2.2K 26.59 USD | $6.4 0.08 USD | $6.53 0.08 USD | $38.9M 470.58K USD | 0 | -$6.83 -0.08 USD | |
| Continental Securities Limited CSL.BO | $9.14 0.11 USD |
-1.93
|
$38.85M 470.03K USD | $73.76K 892.4 USD | $8.99 0.11 USD | $9.74 0.12 USD | $38.85M 470.03K USD | 0 | $0 0 USD | |
| Shelter Infra Projects Limited SIPL.BO | $10.88 0.13 USD |
-0.18
|
$38.84M 469.94K USD | $2.33K 28.19 USD | $10.88 0.13 USD | $10.9 0.13 USD | $38.84M 469.94K USD | 0 | -$0.85 -0.01 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $7.77 0.09 USD |
+0.13
|
$38.21M 462.23K USD | $18.69K 226.11 USD | $7.4 0.09 USD | $7.92 0.1 USD | $38.21M 462.23K USD | 0 | -$0.61 -0.007 USD | |
| Tricom Fruit Products Limited TRICOMFRU.BO | $2 0.02 USD |
-1.96
|
$38.19M 462.01K USD | $3.91K 47.3 USD | $2 0.02 USD | $2 0.02 USD | $38.19M 462.01K USD | 0 | -$1.26 -0.01 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.17 0.01 USD |
0
|
$38.16M 461.66K USD | $250 3.02 USD | $1.17 0.01 USD | $1.17 0.01 USD | $38.16M 461.66K USD | 0 | -$0.26 -0.003 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $8.92 0.11 USD |
0
|
$37.91M 458.64K USD | $5.07K 61.31 USD | $8.35 0.1 USD | $8.92 0.11 USD | $37.91M 458.64K USD | 0 | -$0.14 -0.001 USD | |
| Regency Trust Limited REGTRUS.BO | $3.78 0.05 USD |
0
|
$37.8M 457.32K USD | $2.45K 29.62 USD | $3.78 0.05 USD | $3.85 0.05 USD | $37.8M 457.32K USD | 0 | -$0.86 -0.01 USD | |
| Jauss Polymers Limited JAUSPOL.BO | $8.13 0.1 USD |
-4.91
|
$37.61M 454.97K USD | $3.31K 39.98 USD | $8.13 0.1 USD | $8.9 0.11 USD | $37.61M 454.97K USD | 0 | -$0.16 -0.001 USD | |
| Atharv Enterprises Limited ATHARVENT.BO | $2.2 0.03 USD |
-4.35
|
$37.4M 452.48K USD | $2.44K 29.5 USD | $2.16 0.03 USD | $2.32 0.03 USD | $37.4M 452.48K USD | 0 | -$0.02 -0.0002 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.01 0.01 USD |
0
|
$37.1M 448.79K USD | $27.71K 335.28 USD | $1.01 0.01 USD | $1.01 0.01 USD | $37.1M 448.79K USD | 126.24 | $0.01 0.00009 USD | |
| Nihar Info Global Limited NIHARINF.BO | $5.14 0.06 USD |
-4.99
|
$36.91M 446.49K USD | $25.64K 310.21 USD | $5.14 0.06 USD | $5.64 0.07 USD | $36.91M 446.49K USD | 24.13 | $0.21 0.002 USD | |
| Aviva Industries Limited AVIVA.BO | $24.45 0.3 USD |
+0.16
|
$36.65M 443.41K USD | $112 1.36 USD | $24.1 0.29 USD | $24.45 0.3 USD | $36.65M 443.41K USD | 0 | -$0.33 -0.003 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $8.74 0.11 USD |
+19.73
|
$36.23M 438.32K USD | $3.59K 43.45 USD | $7.3 0.09 USD | $8.74 0.11 USD | $36.23M 438.32K USD | 0 | -$0.37 -0.004 USD | |
| Ema India Limited EMAINDIA.BO | $35.93 0.43 USD |
0
|
$36.11M 436.87K USD | $67 0.81 USD | $35.22 0.43 USD | $35.93 0.43 USD | $36.11M 436.87K USD | 0 | -$3.89 -0.04 USD | |
| Pratik Panels Limited PRATIK.BO | $9.26 0.11 USD |
0
|
$36.1M 436.75K USD | $522 6.32 USD | $9.26 0.11 USD | $10.22 0.12 USD | $36.1M 436.75K USD | 0 | -$0.25 -0.003 USD | |
| Sunraj Diamond Exports Limited SUNRAJDI.BO | $6.77 0.08 USD |
+1.65
|
$36.09M 436.59K USD | $950 11.49 USD | $6.52 0.08 USD | $6.77 0.08 USD | $36.09M 436.59K USD | 0 | -$3.45 -0.04 USD | |
| KLG Capital Services Limited KLGCAP.BO | $11.17 0.14 USD |
0
|
$35.77M 432.77K USD | $61 0.74 USD | $11.17 0.14 USD | $11.17 0.14 USD | $35.77M 432.77K USD | 0 | -$0.33 -0.003 USD | |
| Gilada Finance & Investments Limited GILADAFINS.BO | $9.87 0.12 USD |
+1.33
|
$34.67M 419.41K USD | $10.01K 121.13 USD | $9.75 0.12 USD | $10.17 0.12 USD | $34.67M 419.41K USD | 0 | $0 0 USD | |
| Carnation Industries Limited CARNATIN.BO | $9.93 0.12 USD |
-4.98
|
$34.33M 415.33K USD | $10 0.12 USD | $9.93 0.12 USD | $9.93 0.12 USD | $34.33M 415.33K USD | 4.34 | $2.28 0.03 USD | |
| Dharani Finance Limited DHARFIN.BO | $6.75 0.08 USD |
-3.16
|
$33.71M 407.86K USD | $250 3.02 USD | $6.75 0.08 USD | $7.4 0.09 USD | $33.71M 407.86K USD | 0 | -$0.31 -0.003 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.64 0.0077 USD |
0
|
$32.86M 397.55K USD | $1K 12.1 USD | $0.64 0.0077 USD | $0.64 0.0077 USD | $32.86M 397.55K USD | 0 | -$0.02 -0.0002 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $5.47 0.07 USD |
-0.55
|
$32.82M 397.07K USD | $250 3.02 USD | $5.47 0.07 USD | $5.47 0.07 USD | $32.82M 397.07K USD | 3.85 | $1.42 0.02 USD | |
| Mayur Leather Products Limited MAYUR.BO | $6.73 0.08 USD |
0
|
$32.54M 393.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54M 393.66K USD | 0 | $0 0 USD | |
| Futuristic Securities Limited FUTURSEC.BO | $16.55 0.2 USD |
0
|
$32.27M 390.44K USD | $15 0.18 USD | $16.55 0.2 USD | $16.55 0.2 USD | $32.27M 390.44K USD | 0 | -$0.11 -0.001 USD | |
| Uniworth Limited UNIWORTH.BO | $0.9399 0.01 USD |
0
|
$31.95M 386.51K USD | $1K 12.12 USD | $0.9399 0.01 USD | $0.9399 0.01 USD | $31.95M 386.51K USD | 0 | -$2.04 -0.02 USD | |
| Spectra Industries Limited SPECTRA.BO | $4.31 0.05 USD |
-4.43
|
$30.51M 369.1K USD | $2.98K 36.05 USD | $4.31 0.05 USD | $4.73 0.06 USD | $30.51M 369.1K USD | 0 | -$12.53 -0.1 USD | |
| Arcee Industries Limited ARCEEIN.BO | $5.82 0.07 USD |
-4.43
|
$29.91M 361.83K USD | $600 7.26 USD | $5.82 0.07 USD | $6 0.07 USD | $29.91M 361.83K USD | 5.74 | $1.01 0.01 USD | |
| Richa Industries Limited RICHAIND.BO | $1.25 0.02 USD |
0
|
$29.29M 354.33K USD | $13.47K 162.96 USD | $1.25 0.02 USD | $1.36 0.02 USD | $29.29M 354.33K USD | 0 | -$87.36 -1.05 USD | |
| Shivansh Finserve Limited SHIVA.BO | $4.62 0.06 USD |
0
|
$28.83M 348.78K USD | $522 6.32 USD | $4.62 0.06 USD | $4.7 0.06 USD | $28.83M 348.78K USD | 27.17 | $0.17 0.002 USD | |
| JPT Securities Limited JPTSEC.BO | $9.45 0.11 USD |
0
|
$28.41M 343.67K USD | $1.64K 19.85 USD | $9 0.11 USD | $9.5 0.11 USD | $28.41M 343.67K USD | 0 | -$0.4 -0.004 USD | |
| Kanel Industries Limited KANELIND.BO | $1.54 0.02 USD |
-2.53
|
$28.36M 343.05K USD | $6.48K 78.34 USD | $1.64 0.02 USD | $1.65 0.02 USD | $28.36M 343.05K USD | 0 | -$0.09 -0.001 USD | |
| S.R. Industries Limited SRIND.BO | $1.41 0.02 USD |
+4.44
|
$27.74M 335.6K USD | $128 1.55 USD | $1.41 0.02 USD | $1.41 0.02 USD | $27.74M 335.6K USD | 0 | -$3.48 -0.04 USD | |
| AVI Products India Limited APIL.BO | $26.19 0.32 USD |
+4.68
|
$27.34M 330.8K USD | $2.05K 24.8 USD | $26.18 0.32 USD | $26.23 0.32 USD | $27.34M 330.8K USD | 0 | -$0.35 -0.004 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $1.81 0.02 USD |
0
|
$27.33M 330.66K USD | $23.59K 285.36 USD | $1.81 0.02 USD | $1.9 0.02 USD | $27.33M 330.66K USD | 0 | -$0.17 -0.002 USD | |
| Kome-on Communication Limited KOCL.BO | $1.8 0.02 USD |
+2.86
|
$27.01M 326.83K USD | $50.07K 605.73 USD | $1.7 0.02 USD | $1.86 0.02 USD | $27.01M 326.83K USD | 0 | -$0.6 -0.007 USD | |
| City Online Services Limited CITYONLINE.BO | $5.12 0.06 USD |
-4.83
|
$26.44M 319.92K USD | $841 10.17 USD | $5.12 0.06 USD | $5.38 0.07 USD | $26.44M 319.92K USD | 0 | -$4.63 -0.05 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $4.05 0.05 USD |
+4.92
|
$26.28M 318K USD | $5K 60.49 USD | $4.05 0.05 USD | $4.05 0.05 USD | $26.28M 318K USD | 126.56 | $0.03 0.0003 USD | |
| Neogem India Limited NOGMIND.BO | $3.18 0.04 USD |
0
|
$25.99M 314.4K USD | $1.24K 15.05 USD | $3.03 0.04 USD | $3.18 0.04 USD | $25.99M 314.4K USD | 0 | -$0.11 -0.001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $7.15 0.09 USD |
+4.99
|
$25.85M 312.71K USD | $710.11K 8.59K USD | $7.15 0.09 USD | $7.15 0.09 USD | $25.85M 312.71K USD | 0 | -$0.18 -0.002 USD | |
| GoldCoin Health Foods Limited GOLDCOINHF.BO | $8.55 0.1 USD |
+1.18
|
$25.66M 310.42K USD | $646 7.82 USD | $7.61 0.09 USD | $8.55 0.1 USD | $25.66M 310.42K USD | 0 | -$0.06 -0.0007 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.78 0.0094 USD |
-1.27
|
$25.36M 306.78K USD | $3.37M 40.81K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $25.36M 306.78K USD | 0 | -$0.15 -0.001 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $11.42 0.14 USD |
-4.83
|
$25.25M 305.52K USD | $3.71K 44.93 USD | $11.42 0.14 USD | $11.42 0.14 USD | $25.25M 305.52K USD | 9.51 | $1.2 0.01 USD | |
| Mayukh Dealtrade Limited MAYUKH.BO | $7.66 0.09 USD |
0
|
$24.51M 296.55K USD | $50.3K 608.55 USD | $7.66 0.09 USD | $7.9 0.1 USD | $24.51M 296.55K USD | 0 | -$0.35 -0.004 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $7.51 0.09 USD |
0
|
$24.4M 295.2K USD | $1.29K 15.64 USD | $7.51 0.09 USD | $7.88 0.1 USD | $24.4M 295.2K USD | 49.08 | $0.15 0.001 USD | |
| Twinstar Industries Limited TWINSTAR.BO | $1.08 0.01 USD |
0
|
$24.3M 293.99K USD | $22.73K 275.01 USD | $1.08 0.01 USD | $1.13 0.01 USD | $24.3M 293.99K USD | 0 | -$0.56 -0.006 USD | |
| Rajvir Industries Limited RAJVIR.BO | $5.7 0.07 USD |
0
|
$24.05M 290.95K USD | $338 4.09 USD | $5.7 0.07 USD | $5.7 0.07 USD | $24.05M 290.95K USD | 0 | -$71.96 -0.8 USD | |
| IEL Limited INDXTRA.BO | $7 0.08 USD |
0
|
$23.36M 282.66K USD | $456.26K 5.52K USD | $6.92 0.08 USD | $7.2 0.09 USD | $23.36M 282.66K USD | 0 | -$0.01 -0.0001 USD | |
| AF Enterprises Limited AFEL.BO | $5.84 0.07 USD |
-0.68
|
$23.36M 282.62K USD | $47.35K 572.88 USD | $5.6 0.07 USD | $6.17 0.07 USD | $23.36M 282.62K USD | 2.98 | $1.96 0.02 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $1.17 0.01 USD |
-0.85
|
$23.32M 282.13K USD | $1.45M 17.51K USD | $1.17 0.01 USD | $1.19 0.01 USD | $23.32M 282.13K USD | 48.74 | $0.02 0.0002 USD | |
| Rajeswari Infrastructure Limited RAJINFRA.BO | $4.18 0.05 USD |
0
|
$23.12M 279.7K USD | $2 0.02 USD | $4.18 0.05 USD | $4.18 0.05 USD | $23.12M 279.7K USD | 2.61 | $1.6 0.02 USD | |
| Aneri Fincap Limited ANERI.BO | $7.54 0.09 USD |
0
|
$22.72M 274.86K USD | $200 2.42 USD | $7.54 0.09 USD | $7.54 0.09 USD | $22.72M 274.86K USD | 6.40 | $1.18 0.01 USD | |
| Gujchem Distillers India Limited GUJCMDS.BO | $138.56 1.68 USD |
+4.99
|
$22.43M 271.38K USD | $168 2.03 USD | $138.56 1.68 USD | $138.56 1.68 USD | $22.43M 271.38K USD | 23.86 | $5.81 0.07 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.9 0.01 USD |
-1.1
|
$22.4M 271.05K USD | $272.35K 3.29K USD | $0.88 0.01 USD | $0.92 0.01 USD | $22.4M 271.05K USD | 0 | -$0.95 -0.01 USD | |
| Kanungo Financiers Limited KANUNGO.BO | $4.8 0.06 USD |
+2.78
|
$22.24M 269.11K USD | $13.73K 166.13 USD | $4.44 0.05 USD | $4.9 0.06 USD | $22.24M 269.11K USD | 29.62 | $0.16 0.001 USD | |
| Transglobe Foods Limited TRANSFD.BO | $150.65 1.82 USD |
-2.81
|
$21.83M 264.09K USD | $256 3.1 USD | $148 1.79 USD | $162 1.96 USD | $21.83M 264.09K USD | 0 | -$13.42 -0.1 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $2 0.02 USD |
0
|
$21.6M 261.33K USD | $2.4K 29.04 USD | $2 0.02 USD | $2 0.02 USD | $21.6M 261.33K USD | 0 | -$0.07 -0.0008 USD | |
| Corporate Courier and Cargo Limited CORPOCO.BO | $2.98 0.04 USD |
0
|
$21.46M 259.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 259.58K USD | 0 | $0 0 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.11 0.03 USD |
-0.94
|
$21.21M 256.55K USD | $40.2K 486.34 USD | $2.08 0.03 USD | $2.14 0.03 USD | $21.21M 256.55K USD | 22.44 | $0.09 0.001 USD | |
| Galada Power and Telecommunication Limited GALADA.BO | $2.83 0.03 USD |
0
|
$21.2M 256.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 256.44K USD | 0 | $0 0 USD | |
| Leading Leasing Finance And Investment Company Limited LLFICL.BO | $3.97 0.05 USD |
-4.8
|
$21.18M 256.24K USD | $548.04K 6.63K USD | $3.97 0.05 USD | $3.97 0.05 USD | $21.18M 256.24K USD | 0 | $0 0 USD | |
| Supra Trends Limited SUPRATRE.BO | $42.92 0.52 USD |
0
|
$21.17M 256.17K USD | $5 0.06 USD | $42.92 0.52 USD | $42.92 0.52 USD | $21.17M 256.17K USD | 0 | -$2.02 -0.02 USD | |
| G G Engineering Limited GGENG.BO | $2.01 0.02 USD |
-0.99
|
$20.72M 250.72K USD | $7.94M 96.03K USD | $2 0.02 USD | $2.06 0.02 USD | $20.72M 250.72K USD | 0 | -$0.56 -0.006 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $12.77 0.15 USD |
-4.77
|
$20.43M 247.2K USD | $88.08K 1.07K USD | $12.74 0.15 USD | $13.89 0.17 USD | $20.43M 247.2K USD | 0 | -$4.78 -0.05 USD | |
| Universal Arts Limited UNIVARTS.BO | $2.04 0.02 USD |
0
|
$20.34M 246.06K USD | $1.6K 19.36 USD | $1.94 0.02 USD | $2.04 0.02 USD | $20.34M 246.06K USD | 102.00 | $0.02 0.0002 USD | |
| Fourth Generation Information Systems Limited 4THGEN.BO | $5.5 0.07 USD |
0
|
$19.53M 236.22K USD | $376 4.55 USD | $5.48 0.07 USD | $5.75 0.07 USD | $19.53M 236.22K USD | 0 | -$0.18 -0.002 USD | |
| Bronze Infra-Tech Limited BITL.BO | $1.12 0.01 USD |
0
|
$19.35M 234.1K USD | $66.75K 807.6 USD | $1.12 0.01 USD | $1.15 0.01 USD | $19.35M 234.1K USD | 0 | -$3.07 -0.03 USD | |
| Deccan Polypacks Limited DECPO.BO | $8.42 0.1 USD |
+0.84
|
$17.81M 215.45K USD | $2.05K 24.84 USD | $7.62 0.09 USD | $8.42 0.1 USD | $17.81M 215.45K USD | 6.43 | $1.31 0.02 USD | |
| Sawaca Business Machines Limited SAWABUSI.BO | $1.57 0.02 USD |
-4.85
|
$16.33M 197.56K USD | $2.82M 34.13K USD | $1.57 0.02 USD | $1.57 0.02 USD | $16.33M 197.56K USD | 2.97 | $0.53 0.006 USD | |
| B. P. Capital Limited BPCAP.BO | $5.02 0.06 USD |
0
|
$15.12M 182.92K USD | $224 2.71 USD | $5.02 0.06 USD | $5.02 0.06 USD | $15.12M 182.92K USD | 0 | -$0.48 -0.005 USD | |
| Darjeeling Ropeway Company Limited DARJEELING.BO | $4.91 0.06 USD |
0
|
$14.98M 181.18K USD | $8.66K 104.8 USD | $4.9 0.06 USD | $5.4 0.07 USD | $14.98M 181.18K USD | 0 | -$0.29 -0.003 USD | |
| Quasar India Limited QUASAR.BO | $12.97 0.16 USD |
+0.93
|
$13.53M 163.68K USD | $14.74K 178.29 USD | $12.5 0.15 USD | $13 0.16 USD | $13.53M 163.68K USD | 1080.83 | $0.01 0.0001 USD | |
| Kretto Syscon Limited KRETTOSYS.BO | $0.8199 0.0099 USD |
-1.2
|
$11.69M 141.41K USD | $602.39K 7.29K USD | $0.81 0.0097 USD | $0.8499 0.01 USD | $11.69M 141.41K USD | 21.57 | $0.04 0.0004 USD | |
| Trio Mercantile & Trading Limited TRIOMERC.BO | $0.9899 0.01 USD |
-1
|
$11.53M 139.49K USD | $24.77K 299.65 USD | $0.9899 0.01 USD | $0.9899 0.01 USD | $11.53M 139.49K USD | 0 | -$0.32 -0.003 USD | |
| Omansh Enterprises Limited OMANSH.BO | $0.5999 0.0072 USD |
0
|
$10.65M 128.85K USD | $73.15K 885.01 USD | $0.5999 0.0072 USD | $0.5999 0.0072 USD | $10.65M 128.85K USD | 0 | $0 -0.00001 USD | |
| Nouveau Global Ventures Limited NOUVEAU.BO | $0.4899 0.0059 USD |
0
|
$9.09M 109.99K USD | $5.5K 66.48 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $9.09M 109.99K USD | 0 | -$1.76 -0.02 USD | |
| Seven Hill Industries Limited SEVENHILL.BO | $0.6899 0.0083 USD |
-1.43
|
$8.97M 108.55K USD | $286.64K 3.47K USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $8.97M 108.55K USD | 0 | -$2.03 -0.02 USD | |
| Baron Infotech Limited BARONINF.BO | $0.8399 0.01 USD |
0
|
$8.57M 103.66K USD | $1.3K 15.73 USD | $0.8399 0.01 USD | $0.8399 0.01 USD | $8.57M 103.66K USD | 0 | -$0.01 -0.0001 USD | |
| Silveroak Commercials Limited SILVERO.BO | $3 0.04 USD |
0
|
$8.25M 99.81K USD | $103 1.25 USD | $3 0.04 USD | $3 0.04 USD | $8.25M 99.81K USD | 0 | -$2.93 -0.03 USD | |
| Pro Fin Capital Services Ltd. PROFINC.BO | $1.08 0.01 USD |
-0.92
|
$7.63M 92.34K USD | $549K 6.64K USD | $1.05 0.01 USD | $1.13 0.01 USD | $7.63M 92.34K USD | 0.25 | $4.17 0.05 USD | |
| ATN International Limited ATNINTER.BO | $0.19 0.0022 USD |
0
|
$7.5M 90.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5M 90.68K USD | 0 | -$0.1 -0.001 USD | |
| Confidence Finance and Trading Limited CONFINT.BO | $5.44 0.07 USD |
+0.74
|
$6.72M 81.35K USD | $41.93K 507.28 USD | $5.4 0.07 USD | $5.5 0.07 USD | $6.72M 81.35K USD | 5440.00 | $0 0.00001 USD | |
| BCL Enterprises Limited BCLENTERPR.BO | $1.09 0.01 USD |
+1.87
|
$6.35M 76.88K USD | $476.37K 5.76K USD | $1.06 0.01 USD | $1.1 0.01 USD | $6.35M 76.88K USD | 0 | $0 0 USD | |
| Ontic Finserve Limited ONTIC.BO | $0.63 0.0076 USD |
+5
|
$5.67M 68.6K USD | $267.22K 3.23K USD | $0.5799 0.0070 USD | $0.63 0.0076 USD | $5.67M 68.6K USD | 0 | -$0.05 -0.0005 USD | |
| Superior Finlease Limited SUPERIOR.BO | $1.14 0.01 USD |
-5
|
$3.42M 41.39K USD | $2.8K 33.84 USD | $1.14 0.01 USD | $1.14 0.01 USD | $3.42M 41.39K USD | 2.11 | $0.54 0.006 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.3099 0.0037 USD |
0
|
$3.37M 40.73K USD | $2.2M 26.56K USD | $0.2999 0.0036 USD | $0.32 0.0038 USD | $3.37M 40.73K USD | 0 | -$0.35 -0.004 USD | |
| Radhagobind Commercial Limited RCL.BO | $2.06 0.02 USD |
-4.63
|
$2.97M 35.99K USD | $4.72K 57.1 USD | $2.06 0.02 USD | $2.25 0.03 USD | $2.97M 35.99K USD | 6.75 | $0.31 0.003 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.81 0.0097 USD |
+1.25
|
$2.88M 34.8K USD | $279.49K 3.38K USD | $0.79 0.0095 USD | $0.8199 0.0099 USD | $2.88M 34.8K USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.BO | $2.61 0.03 USD |
0
|
$2.6M 31.47K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $2.6M 31.47K USD | 0 | -$121.9 -1.4 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
| Negotium International Trade Limited NEGOTIUM.BO | $0.67 0.0081 USD |
0
|
$670K 8.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670K 8.11K USD | 0 | $0 0 USD | |
| G-Tech Info-Training Limited GTEIT.BO | $1.59 0.02 USD |
0
|
$540.6K 6.54K USD | $220 2.66 USD | $1.59 0.02 USD | $1.59 0.02 USD | $540.6K 6.54K USD | 0 | $0 0 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $1.95 0.02 USD |
0
|
$261.2K 3.16K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $261.2K 3.16K USD | 0 | -$1,878 -22.7 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIBANKN.BO | $48.34 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||