결과 페이지 12 - 국가: 미국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1400)
- {{country.name}}
- 모든 나라들
- 미국 (1400)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (632)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1461)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (679)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (45)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (172)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1400)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0 — | |
| Hartford Great Health HFUS | $0.5999 — |
0
|
$60.07M — | $3.97K — | $0.5999 — | $0.5999 — | $60.07M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.8 — |
+4.64
|
$57.29M — | $55.07K — | $0.78 — | $0.9 — | $57.29M — | 0 | -$0.12 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Global Fashion GLFGF | $0.22 — |
0
|
$51.62M — | $3.8K — | $0.22 — | $0.22 — | $51.62M — | 0 | -$0.86 — | |
| Artnet AG ARTZF | $8.85 — |
0
|
$50.5M — | $100 — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
| Flanigan's Enterprises BDL | $27 — |
-2.53
|
$50.18M — | $908 — | $27 — | $27.02 — | $50.18M — | 14.43 | $1.87 — | |
| Indigo Books & Music IDGBF | $1.79 — |
0
|
$49.72M — | $6.28K — | $1.79 — | $1.79 — | $49.72M — | 0 | -$2.18 — | |
| Spectrum SPGZ | $16,900 — |
0
|
$49.55M — | $5 — | $16,900 — | $16,900 — | $49.55M — | 15.74 | $1.07K — | |
| Ark Restaurants ARKR | $13.71 — |
+0.46
|
$49.42M — | $3.08K — | $13.62 — | $13.8 — | $49.42M — | 0 | -$1.75 — | |
| The InterGroup INTG | $21.96 — |
+1.67
|
$48.85M — | $9.58K — | $21.28 — | $22.3 — | $48.85M — | 0 | -$5.94 — | |
| Hybrid Kinetic FESTF | $0.001699 — |
0
|
$46.74M — | $78K — | $0.001699 — | $0.001699 — | $46.74M — | 0 | $0 — | |
| Henderson Investment Limited HDVTY | $0.08 — |
0
|
$45.82M — | $14.95K — | $0.08 — | $0.08 — | $45.82M — | 0 | -$0.02 — | |
| Bonjour BJURF | $0.008 — |
0
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Vivic VIVC | $1.7 — |
0
|
$45.32M — | $40 — | $1.7 — | $1.7 — | $45.32M — | 0 | -$0.04 — | |
| Rivalry RVLCF | $0.65 — |
-3.35
|
$44.09M — | $11K — | $0.65 — | $0.66 — | $44.09M — | 0 | -$0.34 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
0
|
$41.9M — | $1 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| McRae Industries MCRAA | $46 — |
0
|
$40.62M — | $73 — | $46 — | $46 — | $40.62M — | 12.64 | $3.64 — | |
| McRae Industries, Inc. MCRAB | $45 — |
0
|
$40.62M — | $324 — | $45 — | $45 — | $40.62M — | 12.37 | $3.64 — | |
| Bluestem BGRP | $0.04 — |
0
|
$38.86M — | $1.3K — | $0.04 — | $0.04 — | $38.86M — | 0 | -$0.2 — | |
| KeyStar KEYR | $0.54 — |
0
|
$36.63M — | $395 — | $0.54 — | $0.54 — | $36.63M — | 0 | -$0.32 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| PhoneX PXHI | $1.2 — |
0
|
$35.6M — | $730 — | $1.2 — | $1.2 — | $35.6M — | 0 | -$0.52 — | |
| ENM ENMHF | $0.02 — |
0
|
$33.01M — | $4.5K — | $0.02 — | $0.02 — | $33.01M — | 0 | $0 — | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
| iFabric IFABF | $1 — |
0
|
$30.3M — | $4.4K — | $1 — | $1 — | $30.3M — | 100.00 | $0.01 — | |
| Imaflex IFLXF | $0.55 — |
0
|
$30M — | $43.5K — | $0.55 — | $0.55 — | $30M — | 18.43 | $0.03 — | |
| HWGG Entertainment HWGG | $3 — |
0
|
$30M — | $2 — | $3 — | $3 — | $30M — | 0 | -$0.01 — | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$29.71M — | $480 — | $0.02 — | $0.02 — | $29.71M — | 0 | -$0.1 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| MEDIROM Healthcare MRM | $6.04 — |
+2.03
|
$29.49M — | $2.59K — | $5.91 — | $6.04 — | $29.49M — | 0 | -$0.05 — | |
| Bitmis BIMT | $4.06 — |
0
|
$29.44M — | $200 — | $4.06 — | $4.06 — | $29.44M — | 0 | -$0.07 — | |
| bebe stores BEBE | $2.28 — |
-2.98
|
$29.35M — | $573 — | $2.28 — | $2.28 — | $29.35M — | 0 | -$0.05 — | |
| Fortune Valley Treasures FVTI | $1.81 — |
+5.23
|
$28.34M — | $100 — | $1.81 — | $1.81 — | $28.34M — | 0 | -$0.33 — | |
| Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Boss BSHI | $17.75 — |
+7.58
|
$23.22M — | $300 — | $17.75 — | $17.75 — | $23.22M — | 9.97 | $1.78 — | |
| Aegis Brands SCUPF | $0.2 — |
0
|
$23.05M — | $2.2K — | $0.2 — | $0.2 — | $23.05M — | 0 | -$0.01 — | |
| OXE Marine AB (publ) CMMCF | $0.07 — |
0
|
$21.59M — | $750 — | $0.07 — | $0.07 — | $21.59M — | 0 | -$0.04 — | |
| Table Trac TBTC | $4.6 — |
-2.13
|
$21.32M — | $851 — | $4.36 — | $4.6 — | $21.32M — | 13.14 | $0.35 — | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
0
|
$21.02M — | $500 — | $8.6 — | $8.6 — | $21.02M — | 0 | -$0.01 — | |
| Unisync USYNF | $0.9499 — |
0
|
$18.01M — | $200 — | $0.9499 — | $0.9499 — | $18.01M — | 0 | -$0.36 — | |
| Goodfood Market GDDFF | $0.19 — |
0
|
$17.43M — | $2K — | $0.19 — | $0.19 — | $17.43M — | 0 | -$0.07 — | |
| BeijingWest Industries NFGRF | $0.02 — |
0
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
-64.29
|
$16.57M — | $100 — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
| Bowlin Travel Centers BWTL | $4.2 — |
0
|
$16.54M — | $300 — | $4.2 — | $4.2 — | $16.54M — | 0 | -$0.19 — | |
| MOGU MOGU | $1.97 — |
-7.08
|
$16.19M — | $1.01K — | $1.97 — | $1.97 — | $16.19M — | 0 | -$2.49 — | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Tungtex (Holdings) Company TUGHF | $0.0008 — |
0
|
$14.04M — | $300 — | $0.0008 — | $0.0008 — | $14.04M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.19 — |
0
|
$13.17M — | $550 — | $0.19 — | $0.19 — | $13.17M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.1199 — |
-11.28
|
$11.69M — | $898 — | $0.1199 — | $0.1199 — | $11.69M — | 0 | -$2.05 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $10K — | $0.6199 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Skytop Lodge SKTP | $991.08 — |
0
|
$9.73M — | $1 — | $991.08 — | $991.08 — | $9.73M — | 0 | $0 — | |
| Online Vacation Center ONVC | $1.25 — |
0
|
$9.49M — | $10 — | $1.25 — | $1.25 — | $9.49M — | 10.41 | $0.12 — | |
| Odd Burger ODDAF | $0.1 — |
+0.1
|
$9.28M — | $4K — | $0.1 — | $0.1 — | $9.28M — | 0 | -$0.03 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Summit Networks SNTW | $0.13 — |
0
|
$8.82M — | $10 — | $0.13 — | $0.13 — | $8.82M — | 0 | $0 — | |
| GHST World GHST | $0.07 — |
-13.33
|
$8.46M — | $1.09K — | $0.04 — | $0.07 — | $8.46M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Curtiss Motorcycles Company CMOT | $0.08999 — |
0
|
$7.67M — | $115.8K — | $0.08999 — | $0.08999 — | $7.67M — | 0 | -$0.02 — | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| EMERGE Commerce EMCMF | $0.05 — |
0
|
$6.18M — | $110K — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.14 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $23.8K — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| Taiga Motors TAIMF | $0.1799 — |
+31.26
|
$5.81M — | $17.5K — | $0.1799 — | $0.1799 — | $5.81M — | 0 | -$1.67 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$5.6M — | $265 — | $0.0002 — | $0.0002 — | $5.6M — | 0 | $0 — | |
| Skytop Lodge Corporation SKTPP | $177.01 — |
0
|
$5.41M — | $25 — | $177.01 — | $177.01 — | $5.41M — | 0 | $0 — | |
| Environmental Solutions Worldwide ESWW | $0.0005 — |
0
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $1.2K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.04 — |
0
|
$4.37M — | $2.5K — | $0.04 — | $0.04 — | $4.37M — | 0 | -$0.01 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $52.45K — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.02999 — |
0
|
$4.01M — | $100 — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
| The Castle CAGU | $0.001 — |
0
|
$3.72M — | $6K — | $0.001 — | $0.001 — | $3.72M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
-12.11
|
$3.63M — | $5K — | $0.07 — | $0.07 — | $3.63M — | 0 | -$0.01 — | |
| Premier Exhibitions PRXIQ | $0 — |
0
|
$3.48M — | $13.08K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| Pacific Software PFSF | $0.2399 — |
0
|
$3.21M — | $1K — | $0.2399 — | $0.2399 — | $3.21M — | 0 | -$0.01 — | |
| Jowell Global JWEL | $1.28 — |
+8.47
|
$2.73M — | $3K — | $1.25 — | $1.29 — | $2.73M — | 0 | -$4.7 — | |
| CDTi Advanced Materials CDTI | $0.5999 — |
0
|
$2.68M — | $3 — | $0.5999 — | $0.5999 — | $2.68M — | 0 | -$1 — | |
| Greenkraft GKIT | $0.02999 — |
+14.61
|
$2.59M — | $1K — | $0.02 — | $0.08999 — | $2.59M — | 0 | $0 — | |
| Coffee COFE | $0.01 — |
0
|
$2.48M — | $2K — | $0.01 — | $0.01 — | $2.48M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$2.46M — | $2 — | $200 — | $200 — | $2.46M — | 0.53 | $376 — | |
| Portsmouth Square PRSI | $3 — |
0
|
$2.2M — | $65 — | $3 — | $3 — | $2.2M — | 0 | -$21.78 — | |
| Margo Caribe MRGO | $7.5 — |
0
|
$2.15M — | $200 — | $7.5 — | $7.5 — | $2.15M — | 5.10 | $1.47 — | |
| Thunderbird Resorts THRSF | $0.05999 — |
0
|
$2.12M — | $666 — | $0.05999 — | $0.05999 — | $2.12M — | 3.00 | $0.02 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| LMP Automotive LMPX | $0.11 — |
0
|
$1.91M — | $305 — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.64 — | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| RDVA RDVA | $0.0032 — |
0
|
$1.6M — | $18.3K — | $0.0032 — | $0.0032 — | $1.6M — | 0 | $0 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $400 — | $0.0002999 — | $0.0002999 — | $1.47M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.01 — |
-32
|
$1.36M — | $4.5K — | $0.01 — | $0.01 — | $1.36M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.01 — |
0
|
$1.31M — | $440 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.06 — | |
| Phoenix Footwear PXFG | $0.05 — |
0
|
$1.29M — | $7K — | $0.05 — | $0.05 — | $1.29M — | 0 | -$0.04 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||