Home
AZIONI

Pagina di risultati 12 per Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1086)

Tutte le borse

Beni di Consumo Ciclici (1086)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ark Restaurants ARKR	$6.86 —	+1.11	$24.74M —	$12.46K —	$6.59 —	$6.86 —	$24.74M —	0	-$3.97 —
Boss BSHI	$14.10 —	0	$23.17M —	$200.00 —	$13.85 —	$13.90 —	$23.17M —	10.00	$1.41 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
Blue Ridge Real Estate Company BRRE	$8.78 —	0	$21.15M —	$400.00 —	$8.50 —	$8.50 —	$21.15M —	0	-$0.01 —
Gafisa GFASY	$0.18 —	+38.46	$20.09M —	$10.67K —	$0.13 —	$0.13 —	$20.09M —	0	-$0.09 —
Table Trac TBTC	$4.22 —	+0.72	$19.59M —	$406.00 —	$4.10 —	$4.29 —	$19.59M —	13.61	$0.31 —
Skytop Lodge SKTP	$1,760.04 —	0	$17.29M —	$1.00 —	$1,750.00 —	$1,750.00 —	$17.29M —	0	$0.00 —
Summit Networks SNTW	$0.25 —	+56.35	$17.23M —	$2.50K —	$0.25 —	$0.25 —	$17.23M —	0	$0.00 —
Solution Financial SLNFF	$0.20 —	+0.95	$17.06M —	$5.00K —	$0.20 —	$0.20 —	$17.06M —	0	$0.00 —
Unisync USYNF	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Bitmis BIMT	$2.20 —	0	$15.95M —	$31.00K —	$2.20 —	$2.20 —	$15.95M —	0	-$0.02 —
Calloway's Nursery CLWY	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Bowlin Travel Centers BWTL	$4.00 —	0	$15.19M —	$900.00 —	$4.10 —	$4.15 —	$15.19M —	0	-$0.18 —
Online Vacation Center ONVC	$1.90 —	0	$14.43M —	$2.00K —	$2.22 —	$2.45 —	$14.43M —	21.11	$0.09 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
GenTech GTEH	$0.00 —	0	$12.20M —	$0.00 —	$0.00 —	$0.00 —	$12.20M —	0	$0.00 —
Tungtex (Holdings) Company TUGHF	$0.03 —	+4.38	$11.82M —	$300.00 —	$0.00 —	$0.03 —	$11.82M —	0	$0.00 —
Kinbasha Gaming KNBA	$0.11 —	+35.88	$11.02M —	$1.21K —	$0.11 —	$0.11 —	$11.02M —	0.094	$1.17 —
Dyna DGIX	$0.65 —	0	$10.58M —	$2.00K —	$0.45 —	$0.45 —	$10.58M —	7.22	$0.09 —
Macau Legend Development MALDF	$0.01 —	+1625	$9.57M —	$303.00 —	$0.01 —	$0.01 —	$9.57M —	0	-$0.35 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Talon TALN	$0.07 —	0	$6.46M —	$100.00 —	$0.06 —	$0.06 —	$6.46M —	3.50	$0.02 —
Carroll Shelby CSBI	$0.00 —	0	$6.18M —	$10.97K —	$0.00 —	$0.00 —	$6.18M —	0	$0.00 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
BeijingWest Industries NFGRF	$0.01 —	-96.8	$5.86M —	$60.00 —	$0.01 —	$0.01 —	$5.86M —	0	-$0.02 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
FutureNet FUUN	$0.01 —	+1	$5.15M —	$3.00K —	$0.01 —	$0.01 —	$5.15M —	0	$0.00 —
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
Photozou PTZH	$0.59 —	0	$4.75M —	$11.00 —	$0.01 —	$0.01 —	$4.75M —	0	-$0.04 —
Rivalry RVLCF	$0.05 —	0	$4.56M —	$10.00K —	$0.05 —	$0.05 —	$4.56M —	0	-$0.14 —
Universal Mfg UFMG	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Banneker BANI	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Greenkraft GKIT	$0.04 —	+589.66	$4.12M —	$500.00 —	$0.04 —	$0.04 —	$4.12M —	0	$0.00 —
Portsmouth Square PRSI	$4.68 —	0	$3.44M —	$1.10K —	$4.25 —	$4.68 —	$3.44M —	0	-$13.38 —
Littlefield LTFD	$0.17 —	0	$2.96M —	$500.00 —	$0.17 —	$0.17 —	$2.96M —	0	-$0.05 —
Renovate Neighborhoods RNVT	$0.01 —	+100	$2.63M —	$100.00 —	$0.01 —	$0.01 —	$2.63M —	0	-$0.02 —
Retail Food RFGPF	$0.04 —	-97.5	$2.52M —	$70.00K —	$0.04 —	$0.04 —	$2.52M —	0.66	$0.06 —
Sonder SOND	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Corporate Travel Management CTMLF	$0.01 —	-99.89	$1.66M —	$300.00 —	$0.01 —	$0.01 —	$1.66M —	0.034	$0.29 —
Bluestem BGRP	$0.01 —	0	$1.34M —	$155.19K —	$0.01 —	$0.01 —	$1.34M —	0	-$0.07 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Charles & Colvard CTHR	$0.25 —	0	$1.12M —	$794.00 —	$0.40 —	$0.40 —	$1.12M —	0	-$3.88 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Sack Lunch Productions SAKL	$0.01 —	0	$774.77K —	$1.01K —	$0.01 —	$0.01 —	$774.77K —	0	-$29.37 —
Peoplesway.com PLWY	$0.00 —	0	$756.72K —	$11.00K —	$0.00 —	$0.00 —	$756.72K —	0	$0.00 —
Curtiss Motorcycles Company CMOT	$0.01 —	0	$736.66K —	$23.00 —	$0.01 —	$0.01 —	$736.66K —	0	$0.00 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
LMP Automotive LMPX	$0.06 —	0	$655.62K —	$1.00 —	$0.06 —	$0.06 —	$655.62K —	0	-$0.34 —
Prom Resources PRMO	$0.03 —	-20.63	$589.11K —	$34.00 —	$0.03 —	$0.03 —	$589.11K —	0	$0.00 —
BlueFire Equipment BLFR	$0.02 —	0	$570.32K —	$19.31K —	$0.00 —	$0.00 —	$570.32K —	0	-$0.11 —
Pool Safe PFFEF	$0.00 —	+7.89	$566.16K —	$100.00 —	$0.00 —	$0.00 —	$566.16K —	0	-$0.01 —
Auction Mills AUNM	$0.21 —	+60.38	$543.79K —	$854.00 —	$0.21 —	$0.21 —	$543.79K —	0	$0.00 —
Candlewood Hotel Company CNDL	$0.00 —	0	$514.42K —	$1.28K —	$0.00 —	$0.00 —	$514.42K —	0	-$0.01 —
Esports Entertainment GMBL	$0.42 —	+7.16	$480.17K —	$6.00 —	$0.29 —	$0.29 —	$480.17K —	0.00013	$3.14K —
The Limestone Boat Company LMSBF	$0.00 —	0	$478.66K —	$10.00K —	$0.01 —	$0.01 —	$478.66K —	0	-$0.06 —
GD Entertainment & Technology GDET	$0.00 —	0	$447.20K —	$250.00K —	$0.00 —	$0.00 —	$447.20K —	0	-$0.00 —
Prestige Cars PREC	$0.01 —	+122.22	$415.04K —	$5.00K —	$0.01 —	$0.01 —	$415.04K —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
LottoGopher LTTGF	$0.00 —	0	$331.50K —	$240.00 —	$0.00 —	$0.00 —	$331.50K —	0	$0.00 —
Agristar AGRS	$0.01 —	0	$326.12K —	$10.00K —	$0.00 —	$0.00 —	$326.12K —	0	-$0.03 —
Madison Sports & Entertainment MSET	$0.01 —	+231.58	$308.87K —	$10.00K —	$0.01 —	$0.01 —	$308.87K —	0	$0.00 —
Burned Media BUNM	$0.00 —	0	$275.80K —	$10.00K —	$0.00 —	$0.00 —	$275.80K —	0	$0.00 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
FDG Electric Vehicles CAOHF	$0.00 —	0	$250.48K —	$10.07K —	$0.00 —	$0.00 —	$250.48K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.03 —	-70	$206.03K —	$10.00K —	$0.03 —	$0.03 —	$206.03K —	0	-$0.07 —
China Shoe CHSH	$0.00 —	0	$199.08K —	$30.00K —	$0.00 —	$0.00 —	$199.08K —	0	$0.00 —
BRAVADA BRAV	$0.00 —	0	$187.46K —	$66.10K —	$0.00 —	$0.00 —	$187.46K —	0	$0.00 —
Stop Sleep Go SSGOF	$0.00 —	0	$184.80K —	$850.00 —	$0.00 —	$0.00 —	$184.80K —	0	$0.00 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
PreVu PRVU	$0.00 —	0	$159.57K —	$50.00 —	$0.00 —	$0.00 —	$159.57K —	0	-$0.82 —
Fortune Valley Treasures FVTI	$0.01 —	+3233.33	$156.55K —	$500.00 —	$0.01 —	$0.01 —	$156.55K —	0	-$0.34 —
Banny Cosmic CMHZ	$0.00 —	0	$155.25K —	$200.00 —	$0.00 —	$0.00 —	$155.25K —	0	$0.00 —
Phoenix Footwear PXFG	$0.01 —	0	$145.91K —	$100.00 —	$0.01 —	$0.01 —	$145.91K —	0	-$0.06 —
The Keller Manufacturing Company KMFI	$0.02 —	0	$131.51K —	$8.74K —	$0.03 —	$0.03 —	$131.51K —	0	-$158.50 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
The Hilliard HLRD	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
Green Brick Partners GRBK-PA	$23.61 —	+1.23	$0.00 —	$1.48K —	$23.50 —	$23.61 —	$0.00 —	5.35	$4.41 —
Lottery.com LTRYW	$0.01 —	-7.83	$0.00 —	$18.14K —	$0.01 —	$0.01 —	$0.00 —	0	-$0.07 —
Applied UV AUVIP	$0.00 —	0	$0.00 —	$667.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Citron CTNI	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.04 —	0	$0.00 —	$25.60K —	$0.04 —	$0.05 —	$0.00 —	0	-$4.34 —
Arko ARKOW	$0.01 —	+10	$0.00 —	$481.28K —	$0.00 —	$0.01 —	$0.00 —	0.010	$0.55 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}