Page de résultat 12 pour Le pays : États-Unis Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1400)
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1400)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (54)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HPN KICK | $2.02 — |
-26.27
|
$60.75M — | $200 — | $2.02 — | $2.73 — | $60.75M — | 0 | -$62.31 — | |
Mu Global Holding MUGH | $1 — |
+33.33
|
$59.43M — | $200 — | $1 — | $1 — | $59.43M — | 0 | $0 — | |
Natuzzi S.p.A NTZ | $5.35 — |
+0.19
|
$58.93M — | $2.16K — | $5.35 — | $5.41 — | $58.93M — | 0 | -$1.58 — | |
Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
Calloway's Nursery CLWY | $6.96 — |
+0.43
|
$53.12M — | $1.32K — | $6.96 — | $7 — | $53.12M — | 46.39 | $0.15 — | |
Flanigan's Enterprises BDL | $28.46 — |
+4.97
|
$52.89M — | $6.13K — | $27.75 — | $29.16 — | $52.89M — | 15.21 | $1.87 — | |
Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
Ark Restaurants ARKR | $14.58 — |
-1.15
|
$52.55M — | $778 — | $14.42 — | $15.24 — | $52.55M — | 0 | -$2.01 — | |
Lianhua Supermarket LHUAF | $0.02 — |
-2.36
|
$51.66M — | $481 — | $0.02 — | $0.02 — | $51.66M — | 0 | -$0.1 — | |
Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.39M — | $597 — | $1.8 — | $1.8 — | $50.39M — | 0 | -$2.2 — | |
Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$49.57M — | $78K — | $0.001699 — | $0.001699 — | $49.57M — | 0 | $0 — | |
Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
Leatt LEAT | $7.3 — |
-0.68
|
$45.37M — | $2.02K — | $7.3 — | $7.3 — | $45.37M — | 56.15 | $0.13 — | |
Vivic VIVC | $1.7 — |
0
|
$45.32M — | $410 — | $1.7 — | $1.7 — | $45.32M — | 0 | -$0.01 — | |
Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $401 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
Rivalry RVLCF | $0.55 — |
+3.77
|
$41.49M — | $17.86K — | $0.4 — | $0.55 — | $41.49M — | 0 | -$0.28 — | |
McRae Industries MCRAA | $46.86 — |
-0.3
|
$40.62M — | $100 — | $46.86 — | $46.86 — | $40.62M — | 12.88 | $3.64 — | |
McRae Industries, Inc. MCRAB | $45 — |
0
|
$40.62M — | $363 — | $45 — | $45 — | $40.62M — | 12.37 | $3.64 — | |
PhoneX PXHI | $1.33 — |
0
|
$39.46M — | $13.81K — | $1.33 — | $1.64 — | $39.46M — | 0 | -$0.57 — | |
Bluestem BGRP | $0.04 — |
0
|
$38.86M — | $1.3K — | $0.04 — | $0.04 — | $38.86M — | 0 | -$0.2 — | |
Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $1.05K — | $0.0001 — | $0.0001 — | $30.53M — | 0 | $0 — | |
BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
Imaflex IFLXF | $0.52 — |
0
|
$29.46M — | $5K — | $0.51 — | $0.52 — | $29.46M — | 52.00 | $0.01 — | |
MEDIROM Healthcare MRM | $5.93 — |
+6.02
|
$28.96M — | $1.13K — | $5.35 — | $5.93 — | $28.96M — | 0 | -$0.05 — | |
Bitmis BIMT | $3.99 — |
-1.72
|
$28.93M — | $200 — | $3.99 — | $3.99 — | $28.93M — | 0 | -$0.07 — | |
bebe stores BEBE | $2.22 — |
-16.23
|
$28.58M — | $6.02K — | $2.13 — | $2.22 — | $28.58M — | 0 | -$0.05 — | |
iFabric IFABF | $0.8599 — |
-8.14
|
$27.82M — | $500 — | $0.8599 — | $0.8699 — | $27.82M — | 85.60 | $0.01 — | |
HWGG Entertainment HWGG | $2.7 — |
+12.5
|
$27M — | $100 — | $2.7 — | $2.7 — | $27M — | 0 | -$0.01 — | |
Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
NEXE Innovations NEXNF | $0.28 — |
+18.81
|
$26.85M — | $31.7K — | $0.23 — | $0.28 — | $26.85M — | 0 | -$0.05 — | |
Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
Avalanche AVLP | $0.001 — |
+400
|
$24.33M — | $500 — | $0.001 — | $0.001 — | $24.33M — | 0 | $0 — | |
Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
Boss BSHI | $16.5 — |
-7.04
|
$21.67M — | $200 — | $16.5 — | $16.5 — | $21.67M — | 10.00 | $1.65 — | |
Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
MOGU MOGU | $2.35 — |
-2.89
|
$19.31M — | $10.84K — | $2.09 — | $2.43 — | $19.31M — | 0 | -$2.49 — | |
Table Trac TBTC | $4.13 — |
-1.67
|
$19.22M — | $112 — | $4.13 — | $4.13 — | $19.22M — | 11.80 | $0.35 — | |
Unisync USYNF | $0.9499 — |
-33.27
|
$18.01M — | $200 — | $0.9499 — | $1.42 — | $18.01M — | 0 | -$0.36 — | |
Goodfood Market GDDFF | $0.19 — |
+11.4
|
$17.54M — | $2.03K — | $0.19 — | $0.19 — | $17.54M — | 0 | -$0.06 — | |
BeijingWest Industries NFGRF | $0.02 — |
-54.55
|
$17.18M — | $400 — | $0.02 — | $0.02 — | $17.18M — | 0 | $0 — | |
Bowlin Travel Centers BWTL | $4.3 — |
+4.12
|
$16.93M — | $126 — | $4.3 — | $4.3 — | $16.93M — | 0 | -$0.2 — | |
Kenilworth Systems KENS | $0.2399 — |
0
|
$16.73M — | $520 — | $0.2399 — | $0.2399 — | $16.73M — | 0 | $0 — | |
OXE Marine AB (publ) CMMCF | $0.05 — |
-29.58
|
$16.71M — | $730 — | $0.05 — | $0.05 — | $16.71M — | 0 | -$0.03 — | |
Elio Motors ELIO | $0.0005 — |
0
|
$16.57M — | $1.1K — | $0.0005 — | $0.0005 — | $16.57M — | 0 | $0 — | |
Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
Tungtex (Holdings) Company TUGHF | $0.0008 — |
0
|
$14.04M — | $300 — | $0.0008 — | $0.0008 — | $14.04M — | 0 | $0 — | |
Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
Real American Capital RLAB | $0.5 — |
0
|
$13.32M — | $352 — | $0.4699 — | $0.5 — | $13.32M — | 0 | $0 — | |
Odd Burger ODDAF | $0.13 — |
+24.76
|
$12.05M — | $934 — | $0.13 — | $0.13 — | $12.05M — | 0 | -$0.03 — | |
Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
Skytop Lodge SKTP | $995.5 — |
+0.25
|
$9.78M — | $5 — | $995.5 — | $995.5 — | $9.78M — | 0 | $0 — | |
Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $500 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
Superdry plc SEPGY | $0.08999 — |
-24.58
|
$8.82M — | $1.37K — | $0.08999 — | $0.08999 — | $8.82M — | 0 | -$2.08 — | |
BT Brands BTBD | $1.32 — |
-1.49
|
$8.53M — | $1.08K — | $1.32 — | $1.38 — | $8.53M — | 0 | -$0.14 — | |
KeyStar KEYR | $0.1199 — |
-77.78
|
$8.19M — | $100 — | $0.1199 — | $0.1199 — | $8.19M — | 0 | -$0.46 — | |
International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
EMERGE Commerce EMCMF | $0.05 — |
+42.86
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
Curtiss Motorcycles Company CMOT | $0.08 — |
0
|
$6.46M — | $665 — | $0.08 — | $0.08 — | $6.46M — | 0 | -$0.02 — | |
Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
Skytop Lodge Corporation SKTPP | $179.46 — |
+1.38
|
$5.49M — | $26 — | $179.46 — | $179.46 — | $5.49M — | 0 | $0 — | |
Environmental Solutions Worldwide ESWW | $0.0005 — |
-16.67
|
$4.83M — | $50 — | $0.0005 — | $0.0005 — | $4.83M — | 0 | $0 — | |
China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
Universal Mfg UFMG | $0.0001 — |
0
|
$4.49M — | $3.83K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | -$12.58 — | |
React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
Carroll Shelby CSBI | $0.05999 — |
+6022.22
|
$4.28M — | $473 — | $0.05999 — | $0.05999 — | $4.28M — | 0 | -$0.05 — | |
Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
The Castle CAGU | $0.0002999 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
Aether Catalyst ATHHF | $0.07 — |
-12.11
|
$3.64M — | $5K — | $0.07 — | $0.07 — | $3.64M — | 0 | -$0.01 — | |
Coffee COFE | $0.01 — |
0
|
$3.54M — | $2.51K — | $0.01 — | $0.01 — | $3.54M — | 0 | $0 — | |
Pacific Software PFSF | $0.23 — |
-4.17
|
$3.21M — | $2.5K — | $0.23 — | $0.23 — | $3.21M — | 0 | -$0.01 — | |
Sprout Tiny Homes STHI | $0.02999 — |
+8.54
|
$3.03M — | $500 — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.01 — | |
Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
Greenkraft GKIT | $0.02999 — |
+0.78
|
$2.66M — | $600 — | $0.02999 — | $0.11 — | $2.66M — | 0 | $0 — | |
Giant GGLT | $200 — |
-58.25
|
$2.46M — | $2 — | $200 — | $200 — | $2.46M — | 0.53 | $376 — | |
Jowell Global JWEL | $1.08 — |
-3.57
|
$2.34M — | $1.22K — | $1.08 — | $1.09 — | $2.34M — | 0 | -$5.38 — | |
Pool Safe PFFEF | $0.003799 — |
-87.33
|
$2.31M — | $100 — | $0.003799 — | $0.003799 — | $2.31M — | 0 | -$0.01 — | |
Thunderbird Resorts THRSF | $0.05999 — |
+50
|
$2.29M — | $666 — | $0.05999 — | $0.05999 — | $2.29M — | 3.00 | $0.02 — | |
Margo Caribe MRGO | $7.6 — |
0
|
$2.15M — | $305 — | $7.6 — | $7.6 — | $2.15M — | 5.17 | $1.47 — | |
CDTi Advanced Materials CDTI | $0.4699 — |
-8.83
|
$2.12M — | $306 — | $0.4699 — | $0.4699 — | $2.12M — | 0 | -$0.79 — | |
PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
Unique Fabricating UFAB | $0.17 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
LMP Automotive LMPX | $0.1199 — |
+0.42
|
$1.91M — | $207 — | $0.1199 — | $0.1199 — | $1.91M — | 0 | -$0.69 — | |
The Limestone Boat Company LMSBF | $0.01 — |
-23.94
|
$1.76M — | $440 — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.06 — | |
Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |