거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,980 26.87 USD |
+0.94
|
$1.16T 7.82B USD | $453.8K 3.06K USD | $3,955 26.7 USD | $3,994 26.96 USD | $1.16T 7.82B USD | 13.67 | $290.99 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,968 13.28 USD |
+0.72
|
$888.89B 6B USD | $1.12M 7.54K USD | $1,959 13.22 USD | $1,978 13.35 USD | $888.89B 6B USD | 7.13 | $275.71 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $631 4.26 USD |
-0.32
|
$53.89B 363.75M USD | $237K 1.6K USD | $629 4.25 USD | $640 4.32 USD | $53.89B 363.75M USD | 14.99 | $42.09 0.28 USD | |
| Synchro Food Co., Ltd. 3963.T | $517 3.49 USD |
-0.77
|
$14.92B 100.73M USD | $174K 1.17K USD | $515 3.48 USD | $525 3.54 USD | $14.92B 100.73M USD | 17.87 | $28.92 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,837.5 12.4 USD |
-0.51
|
$275.03B 1.86B USD | $304K 2.05K USD | $1,814.5 12.25 USD | $1,852.5 12.5 USD | $275.03B 1.86B USD | 0 | -$25.48 -0.1 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,075 20.76 USD |
+0.33
|
$273.85B 1.85B USD | $329.6K 2.22K USD | $3,040 20.52 USD | $3,115 21.03 USD | $273.85B 1.85B USD | 51.19 | $60.07 0.41 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,420 36.59 USD |
+0.74
|
$259.31B 1.75B USD | $54.1K 365.19 USD | $5,390 36.38 USD | $5,520 37.26 USD | $259.31B 1.75B USD | 22.63 | $239.41 1.62 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,627 10.98 USD |
+1.12
|
$96.73B 652.98M USD | $64.3K 434.04 USD | $1,612 10.88 USD | $1,635 11.04 USD | $96.73B 652.98M USD | 14.02 | $116.01 0.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,024 6.91 USD |
+2.2
|
$85.71B 578.6M USD | $353.2K 2.38K USD | $1,000 6.75 USD | $1,026 6.93 USD | $85.71B 578.6M USD | 20.81 | $49.2 0.33 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,160 7.83 USD |
-0.68
|
$85.34B 576.05M USD | $170.7K 1.15K USD | $1,155 7.8 USD | $1,171 7.9 USD | $85.34B 576.05M USD | 10.72 | $108.16 0.73 USD | |
| Prestige International Inc. 4290.T | $666 4.5 USD |
0
|
$84.44B 570.02M USD | $138.6K 935.59 USD | $662 4.47 USD | $674 4.55 USD | $84.44B 570.02M USD | 15.17 | $43.89 0.3 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $489 3.3 USD |
-0.2
|
$69B 465.75M USD | $235K 1.59K USD | $488 3.29 USD | $494 3.33 USD | $69B 465.75M USD | 11.93 | $40.96 0.28 USD | |
| Raksul Inc. 4384.T | $1,134 7.65 USD |
+0.09
|
$65.6B 442.84M USD | $237.3K 1.6K USD | $1,131 7.63 USD | $1,149 7.76 USD | $65.6B 442.84M USD | 32.17 | $35.24 0.24 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,043 7.04 USD |
+0.29
|
$49.16B 331.85M USD | $235.6K 1.59K USD | $1,031 6.96 USD | $1,043 7.04 USD | $49.16B 331.85M USD | 12.69 | $82.16 0.55 USD | |
| Yasuda Logistics Corporation 9324.T | $1,697 11.46 USD |
-0.06
|
$49.15B 331.79M USD | $15.7K 105.98 USD | $1,670 11.27 USD | $1,697 11.46 USD | $49.15B 331.79M USD | 19.94 | $85.07 0.57 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,025 6.92 USD |
-0.39
|
$44.58B 300.93M USD | $526.2K 3.55K USD | $1,021 6.89 USD | $1,068 7.21 USD | $44.58B 300.93M USD | 68.69 | $14.92 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,360 22.68 USD |
+0.15
|
$43.61B 294.4M USD | $18.9K 127.58 USD | $3,305 22.31 USD | $3,370 22.75 USD | $43.61B 294.4M USD | 15.87 | $211.7 1.43 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,225 21.77 USD |
+0.94
|
$41.59B 280.73M USD | $9.1K 61.43 USD | $3,200 21.6 USD | $3,230 21.8 USD | $41.59B 280.73M USD | 12.90 | $249.85 1.69 USD | |
| PIA Corporation 4337.T | $2,637 17.8 USD |
+0.23
|
$40.35B 272.37M USD | $10K 67.5 USD | $2,616 17.66 USD | $2,650 17.89 USD | $40.35B 272.37M USD | 45.97 | $57.36 0.39 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $997 6.73 USD |
-0.1
|
$34.42B 232.34M USD | $46.4K 313.21 USD | $991 6.69 USD | $1,008 6.8 USD | $34.42B 232.34M USD | 11.99 | $83.13 0.56 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Kimura Unity Co., Ltd. 9368.T | $780 5.27 USD |
+0.78
|
$32.05B 216.32M USD | $25.8K 174.16 USD | $778 5.25 USD | $784 5.29 USD | $32.05B 216.32M USD | 10.12 | $77.01 0.52 USD | |
| F&M Co.,Ltd. 4771.T | $2,122 14.32 USD |
+1.39
|
$31.39B 211.89M USD | $37.3K 251.79 USD | $2,053 13.86 USD | $2,158 14.57 USD | $31.39B 211.89M USD | 22.43 | $94.6 0.64 USD | |
| PRONEXUS Inc. 7893.T | $1,209 8.16 USD |
-0.33
|
$30.84B 208.18M USD | $17.4K 117.45 USD | $1,205 8.13 USD | $1,217 8.22 USD | $30.84B 208.18M USD | 11.09 | $108.93 0.74 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $5,130 34.63 USD |
+0.79
|
$30.59B 206.49M USD | $3.1K 20.93 USD | $5,010 33.82 USD | $5,130 34.63 USD | $30.59B 206.49M USD | 11.98 | $428.07 2.89 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,030 6.95 USD |
0
|
$28.99B 195.72M USD | $20.6K 139.06 USD | $1,027 6.93 USD | $1,037 7 USD | $28.99B 195.72M USD | 14.99 | $68.7 0.46 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,462 9.87 USD |
+0.76
|
$27.05B 182.62M USD | $17.5K 118.13 USD | $1,445 9.75 USD | $1,463 9.88 USD | $27.05B 182.62M USD | 17.34 | $84.3 0.57 USD | |
| Aidma Holdings, Inc. 7373.T | $1,718 11.6 USD |
+1.78
|
$25.96B 175.21M USD | $48.6K 328.06 USD | $1,705 11.51 USD | $1,752 11.83 USD | $25.96B 175.21M USD | 16.87 | $101.79 0.69 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $511 3.45 USD |
+2.82
|
$23.1B 155.91M USD | $20.5K 138.38 USD | $497 3.35 USD | $512 3.46 USD | $23.1B 155.91M USD | 8.67 | $58.89 0.4 USD | |
| AJIS Co., Ltd. 4659.T | $2,466 16.65 USD |
-1
|
$20.8B 140.39M USD | $1.6K 10.8 USD | $2,465 16.64 USD | $2,500 16.88 USD | $20.8B 140.39M USD | 9.49 | $259.81 1.75 USD | |
| Paraca Inc. 4809.T | $1,865 12.59 USD |
-0.32
|
$18.79B 126.8M USD | $16.7K 112.73 USD | $1,852 12.5 USD | $1,880 12.69 USD | $18.79B 126.8M USD | 10.37 | $179.8 1.21 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,149 14.51 USD |
+0.47
|
$16.34B 110.29M USD | $6.6K 44.55 USD | $2,149 14.51 USD | $2,189 14.78 USD | $16.34B 110.29M USD | 15.52 | $138.39 0.93 USD | |
| Solvvy Inc. 7320.T | $2,731 18.44 USD |
+1.6
|
$15.73B 106.2M USD | $4.9K 33.08 USD | $2,689 18.15 USD | $2,743 18.52 USD | $15.73B 106.2M USD | 12.74 | $214.23 1.45 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,928 13.01 USD |
+0.05
|
$15.61B 105.38M USD | $1.3K 8.78 USD | $1,924 12.99 USD | $1,932 13.04 USD | $15.61B 105.38M USD | 6.03 | $319.69 2.16 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,680 11.34 USD |
0
|
$14.98B 101.14M USD | $3.3K 22.28 USD | $1,675 11.31 USD | $1,685 11.37 USD | $14.98B 101.14M USD | 9.10 | $184.46 1.25 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $760 5.13 USD |
+1.2
|
$14.38B 97.04M USD | $11.6K 78.3 USD | $752 5.08 USD | $770 5.2 USD | $14.38B 97.04M USD | 14.37 | $52.87 0.36 USD | |
| Nakabayashi Co., Ltd. 7987.T | $503 3.4 USD |
0
|
$13.82B 93.26M USD | $30.3K 204.53 USD | $501 3.38 USD | $506 3.42 USD | $13.82B 93.26M USD | 13.60 | $36.97 0.25 USD | |
| NexTone Inc. 7094.T | $1,238 8.36 USD |
+2.23
|
$12.08B 81.56M USD | $48.4K 326.71 USD | $1,230 8.3 USD | $1,251 8.44 USD | $12.08B 81.56M USD | 22.97 | $53.89 0.36 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $719 4.85 USD |
+0.98
|
$11.76B 79.39M USD | $15.5K 104.63 USD | $715 4.83 USD | $726 4.9 USD | $11.76B 79.39M USD | 12.96 | $55.46 0.37 USD | |
| Kufu Company Holdings Inc. 4376.T | $193 1.3 USD |
+3.21
|
$11.54B 77.89M USD | $73K 492.77 USD | $187 1.26 USD | $193 1.3 USD | $11.54B 77.89M USD | 37.54 | $5.14 0.03 USD | |
| Nexyz. Group Corporation 4346.T | $823 5.56 USD |
+0.37
|
$10.71B 72.27M USD | $6.8K 45.9 USD | $816 5.51 USD | $823 5.56 USD | $10.71B 72.27M USD | 17.48 | $47.07 0.32 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,265 22.04 USD |
-3.97
|
$10.5B 70.87M USD | $26.4K 178.21 USD | $3,250 21.94 USD | $3,405 22.98 USD | $10.5B 70.87M USD | 18.15 | $179.86 1.21 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
-0.05
|
$10.25B 69.18M USD | $1.2K 8.1 USD | $1,946 13.14 USD | $1,947 13.14 USD | $10.25B 69.18M USD | 26.51 | $73.4 0.5 USD | |
| PHYZ Holdings Inc. 9325.T | $914 6.17 USD |
-0.87
|
$9.81B 66.2M USD | $5.3K 35.78 USD | $913 6.16 USD | $929 6.27 USD | $9.81B 66.2M USD | 11.13 | $82.06 0.55 USD | |
| VIS Co., Ltd. 5071.T | $1,169 7.89 USD |
+0.26
|
$9.74B 65.71M USD | $6K 40.5 USD | $1,163 7.85 USD | $1,181 7.97 USD | $9.74B 65.71M USD | 7.51 | $155.54 1.05 USD | |
| Frontier Management Inc. 7038.T | $704 4.75 USD |
+1.59
|
$8.27B 55.8M USD | $40K 270.01 USD | $698 4.71 USD | $712 4.81 USD | $8.27B 55.8M USD | 0 | -$59.17 -0.3 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,028 6.94 USD |
+0.49
|
$7.86B 53.06M USD | $1.1K 7.43 USD | $1,024 6.91 USD | $1,028 6.94 USD | $7.86B 53.06M USD | 11.61 | $88.49 0.6 USD | |
| Biken Techno Corporation 9791.T | $1,002 6.76 USD |
+2.04
|
$7.56B 51.02M USD | $22.6K 152.56 USD | $970 6.55 USD | $1,060 7.16 USD | $7.56B 51.02M USD | 7.55 | $132.57 0.89 USD | |
| Path Corporation 3840.T | $97 0.65 USD |
0
|
$7.11B 47.98M USD | $50.9K 343.59 USD | $96 0.65 USD | $97 0.65 USD | $7.11B 47.98M USD | 0 | -$2.69 -0.01 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,557 10.51 USD |
-2.81
|
$7.04B 47.5M USD | $4.6K 31.05 USD | $1,545 10.43 USD | $1,613 10.89 USD | $7.04B 47.5M USD | 22.13 | $70.33 0.47 USD | |
| Sanki Service Corporation 6044.T | $1,075 7.26 USD |
+0.19
|
$6.93B 46.77M USD | $6.1K 41.18 USD | $1,069 7.22 USD | $1,076 7.26 USD | $6.93B 46.77M USD | 16.72 | $64.27 0.43 USD | |
| Writeup Co.,Ltd. 6580.T | $1,352 9.13 USD |
+0.75
|
$6.93B 46.75M USD | $11.8K 79.65 USD | $1,350 9.11 USD | $1,384 9.34 USD | $6.93B 46.75M USD | 23.15 | $58.38 0.39 USD | |
| Zenken Corporation 7371.T | $561 3.79 USD |
+2.75
|
$6.81B 45.97M USD | $14.1K 95.18 USD | $548 3.7 USD | $565 3.81 USD | $6.81B 45.97M USD | 28.07 | $19.98 0.13 USD | |
| Global Kids Company Corp. 6189.T | $681 4.6 USD |
+0.59
|
$6.44B 43.45M USD | $2.7K 18.23 USD | $677 4.57 USD | $687 4.64 USD | $6.44B 43.45M USD | 25.08 | $27.15 0.18 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $764 5.16 USD |
+1.6
|
$6.42B 43.36M USD | $29.5K 199.13 USD | $752 5.08 USD | $768 5.18 USD | $6.42B 43.36M USD | 20.07 | $38.05 0.26 USD | |
| Harima B.Stem Corporation 9780.T | $697 4.7 USD |
-0.43
|
$6.37B 43.01M USD | $30.7K 207.23 USD | $675 4.56 USD | $720 4.86 USD | $6.37B 43.01M USD | 7.77 | $89.6 0.6 USD | |
| Dynic Corporation 3551.T | $723 4.88 USD |
-0.14
|
$6.05B 40.83M USD | $7.4K 49.95 USD | $723 4.88 USD | $730 4.93 USD | $6.05B 40.83M USD | 5.25 | $137.56 0.93 USD | |
| Honyaku Center Inc. 2483.T | $1,743 11.77 USD |
+1.34
|
$5.84B 39.42M USD | $3.9K 26.33 USD | $1,720 11.61 USD | $1,750 11.81 USD | $5.84B 39.42M USD | 8.24 | $211.39 1.43 USD | |
| Sun Messe Co., Ltd. 7883.T | $371 2.5 USD |
-1.85
|
$5.75B 38.81M USD | $8.3K 56.03 USD | $366 2.47 USD | $378 2.55 USD | $5.75B 38.81M USD | 21.10 | $17.58 0.12 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $370 2.5 USD |
-8.64
|
$5.74B 38.76M USD | $697K 4.7K USD | $370 2.5 USD | $384 2.59 USD | $5.74B 38.76M USD | 8.74 | $42.32 0.29 USD | |
| Escrow Agent Japan, Inc. 6093.T | $131 0.88 USD |
-1.5
|
$5.72B 38.58M USD | $236.9K 1.6K USD | $130 0.88 USD | $134 0.9 USD | $5.72B 38.58M USD | 14.30 | $9.16 0.06 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,006 6.79 USD |
-0.4
|
$5.56B 37.52M USD | $14.9K 100.58 USD | $998 6.74 USD | $1,035 6.99 USD | $5.56B 37.52M USD | 34.82 | $28.89 0.2 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| CRESTEC Inc. 7812.T | $1,743 11.77 USD |
+3.5
|
$5.35B 36.09M USD | $2.8K 18.9 USD | $1,696 11.45 USD | $1,746 11.79 USD | $5.35B 36.09M USD | 5.00 | $348.42 2.35 USD | |
| IFIS Japan Ltd. 7833.T | $544 3.67 USD |
-0.18
|
$5.24B 35.38M USD | $7.1K 47.93 USD | $544 3.67 USD | $548 3.7 USD | $5.24B 35.38M USD | 12.41 | $43.82 0.3 USD | |
| System Location Co.,Ltd. 2480.T | $1,434 9.68 USD |
+2.06
|
$5.06B 34.15M USD | $1.1K 7.43 USD | $1,434 9.68 USD | $1,435 9.69 USD | $5.06B 34.15M USD | 13.30 | $107.76 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $830 5.6 USD |
0
|
$4.91B 33.17M USD | $100 0.68 USD | $830 5.6 USD | $830 5.6 USD | $4.91B 33.17M USD | 5.44 | $152.31 1.03 USD | |
| CSS Holdings,Ltd. 2304.T | $930 6.28 USD |
+1.31
|
$4.66B 31.49M USD | $13.2K 89.1 USD | $922 6.22 USD | $950 6.41 USD | $4.66B 31.49M USD | 10.92 | $85.1 0.57 USD | |
| EnBio Holdings, Inc 6092.T | $572 3.86 USD |
-0.35
|
$4.62B 31.2M USD | $2K 13.5 USD | $572 3.86 USD | $582 3.93 USD | $4.62B 31.2M USD | 5.78 | $98.96 0.67 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,320 8.91 USD |
+0.15
|
$4.04B 27.29M USD | $700 4.73 USD | $1,319 8.9 USD | $1,320 8.91 USD | $4.04B 27.29M USD | 0 | -$68.79 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,330 8.98 USD |
+1.68
|
$3.94B 26.59M USD | $1.2K 8.1 USD | $1,310 8.84 USD | $1,330 8.98 USD | $3.94B 26.59M USD | 12.50 | $106.34 0.72 USD | |
| TRUST Holdings Inc. 3286.T | $1,010 6.82 USD |
-1.08
|
$3.87B 26.13M USD | $11.1K 74.93 USD | $1,008 6.8 USD | $1,027 6.93 USD | $3.87B 26.13M USD | 17.08 | $59.12 0.4 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $171 1.15 USD |
+3.01
|
$3.8B 25.63M USD | $180.4K 1.22K USD | $166 1.12 USD | $171 1.15 USD | $3.8B 25.63M USD | 0 | -$1.24 -0.008 USD | |
| Yamada Servicer Synthetic Office 4351.T | $877 5.92 USD |
-0.9
|
$3.74B 25.22M USD | $1.5K 10.13 USD | $877 5.92 USD | $885 5.97 USD | $3.74B 25.22M USD | 75.08 | $11.68 0.08 USD | |
| Palma Co., Ltd. 3461.T | $518 3.5 USD |
+0.19
|
$3.5B 23.66M USD | $5.1K 34.43 USD | $517 3.49 USD | $527 3.56 USD | $3.5B 23.66M USD | 43.38 | $11.94 0.08 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $420 2.84 USD |
+0.48
|
$3.24B 21.89M USD | $1.4K 9.45 USD | $418 2.82 USD | $420 2.84 USD | $3.24B 21.89M USD | 0 | -$21.82 -0.1 USD | |
| Meiho Holdings,Inc. 7369.T | $665 4.49 USD |
-0.45
|
$3.12B 21.08M USD | $4.7K 31.73 USD | $662 4.47 USD | $672 4.54 USD | $3.12B 21.08M USD | 44.45 | $14.96 0.1 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,066 7.2 USD |
+1.14
|
$3.07B 20.7M USD | $2.9K 19.58 USD | $1,055 7.12 USD | $1,077 7.27 USD | $3.07B 20.7M USD | 5.01 | $212.38 1.43 USD | |
| Printnet Inc. 7805.T | $632 4.27 USD |
+0.48
|
$3.06B 20.63M USD | $2.1K 14.18 USD | $628 4.24 USD | $633 4.27 USD | $3.06B 20.63M USD | 7.93 | $79.69 0.54 USD | |
| Sansei Co.,Ltd. 6307.T | $380 2.57 USD |
0
|
$2.95B 19.94M USD | $2.3K 15.53 USD | $378 2.55 USD | $380 2.57 USD | $2.95B 19.94M USD | 14.26 | $26.64 0.18 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $178 1.2 USD |
+3.49
|
$2.94B 19.81M USD | $147K 992.29 USD | $172 1.16 USD | $179 1.21 USD | $2.94B 19.81M USD | 5.04 | $35.31 0.24 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $323 2.18 USD |
0
|
$2.93B 19.77M USD | $17.1K 115.43 USD | $319 2.15 USD | $328 2.21 USD | $2.93B 19.77M USD | 9.88 | $32.69 0.22 USD | |
| Wellco Holdings Corporation 7831.T | $119 0.8 USD |
-0.83
|
$2.93B 19.76M USD | $18.7K 126.23 USD | $119 0.8 USD | $120 0.81 USD | $2.93B 19.76M USD | 0 | -$17.76 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $914 6.17 USD |
-0.22
|
$2.74B 18.51M USD | $1.2K 8.1 USD | $911 6.15 USD | $920 6.21 USD | $2.74B 18.51M USD | 7.23 | $126.41 0.85 USD | |
| MT Genex Corporation 9820.T | $2,505 16.91 USD |
0
|
$2.7B 18.2M USD | $100 0.68 USD | $2,505 16.91 USD | $2,505 16.91 USD | $2.7B 18.2M USD | 11.73 | $213.43 1.44 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $450 3.04 USD |
+2.04
|
$2.49B 16.81M USD | $5.3K 35.78 USD | $441 2.98 USD | $453 3.06 USD | $2.49B 16.81M USD | 49.77 | $9.04 0.06 USD | |
| Takase Corporation 9087.T | $1,160 7.83 USD |
0
|
$2.33B 15.74M USD | $300 2.03 USD | $1,160 7.83 USD | $1,160 7.83 USD | $2.33B 15.74M USD | 8.96 | $129.46 0.87 USD | |
| Ecomic Co., Ltd 3802.T | $479 3.23 USD |
+1.48
|
$2.25B 15.17M USD | $1.3K 8.78 USD | $473 3.19 USD | $480 3.24 USD | $2.25B 15.17M USD | 17.61 | $27.19 0.18 USD | |
| itsumo.inc. 7694.T | $373 2.52 USD |
-1.84
|
$2.21B 14.92M USD | $2.8K 18.9 USD | $373 2.52 USD | $382 2.58 USD | $2.21B 14.92M USD | 47.88 | $7.79 0.05 USD | |
| Inbound Tech Inc. 7031.T | $881 5.95 USD |
+0.57
|
$2.12B 14.31M USD | $2.5K 16.88 USD | $861 5.81 USD | $881 5.95 USD | $2.12B 14.31M USD | 22.54 | $39.07 0.26 USD | |
| BCC Co., Ltd. 7376.T | $1,854 12.52 USD |
0
|
$2.06B 13.92M USD | $600 4.05 USD | $1,853 12.51 USD | $1,854 12.52 USD | $2.06B 13.92M USD | 0 | -$5.19 -0.03 USD | |
| Kensoh Co.,Ltd. 7939.T | $511 3.45 USD |
0
|
$1.93B 13.05M USD | $6.6K 44.55 USD | $510 3.44 USD | $513 3.46 USD | $1.93B 13.05M USD | 12.61 | $40.52 0.27 USD | |
| Japan Reliance Service Corporation 4664.T | $570 3.85 USD |
+0.71
|
$1.63B 10.98M USD | $4.1K 27.68 USD | $563 3.8 USD | $579 3.91 USD | $1.63B 10.98M USD | 6.66 | $85.52 0.58 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $238 1.61 USD |
-0.42
|
$1.12B 7.54M USD | $43.7K 294.99 USD | $238 1.61 USD | $241 1.63 USD | $1.12B 7.54M USD | 0 | -$10.9 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,388 9.37 USD |
-0.64
|
$737.79M 4.98M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $737.79M 4.98M USD | 11.47 | $120.98 0.82 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}