거래소: Tokyo 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (101)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
전문 비즈니스 서비스 (101)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOPPAN Holdings Inc. 7911.T | $3,817 25.77 USD |
-4.24
|
$1.11T 7.46B USD | $827.1K 5.58K USD | $3,759 25.37 USD | $3,901 26.33 USD | $1.11T 7.46B USD | 13.12 | $290.86 1.96 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,038.5 13.76 USD |
-1.16
|
$921.92B 6.22B USD | $1.87M 12.6K USD | $2,003 13.52 USD | $2,059 13.9 USD | $921.92B 6.22B USD | 7.39 | $275.61 1.86 USD | |
| Jp-Holdings,Inc. 2749.T | $618 4.17 USD |
-3.29
|
$52.78B 356.25M USD | $692.4K 4.67K USD | $605 4.08 USD | $627 4.23 USD | $52.78B 356.25M USD | 15.17 | $40.73 0.27 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,021 6.89 USD |
-5.99
|
$48.12B 324.85M USD | $824.8K 5.57K USD | $999 6.74 USD | $1,063 7.18 USD | $48.12B 324.85M USD | 12.42 | $82.19 0.55 USD | |
| Synchro Food Co., Ltd. 3963.T | $536 3.62 USD |
-4.29
|
$15.47B 104.43M USD | $1.24M 8.34K USD | $520 3.51 USD | $586 3.96 USD | $15.47B 104.43M USD | 19.34 | $27.71 0.19 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $2,992 20.2 USD |
+5.17
|
$266.46B 1.8B USD | $1M 6.75K USD | $2,888 19.49 USD | $3,035 20.49 USD | $266.46B 1.8B USD | 47.39 | $63.13 0.43 USD | |
| Relo Group, Inc. 8876.T | $1,770 11.95 USD |
-1.88
|
$264.93B 1.79B USD | $439.9K 2.97K USD | $1,749 11.81 USD | $1,786.5 12.06 USD | $264.93B 1.79B USD | 0 | -$25.12 -0.1 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.84B 1.74B USD | $54.2K 365.87 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.84B 1.74B USD | 22.98 | $234.46 1.58 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,507 10.17 USD |
-5.16
|
$89.6B 604.82M USD | $229.2K 1.55K USD | $1,477 9.97 USD | $1,550 10.46 USD | $89.6B 604.82M USD | 13.69 | $110.01 0.74 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,202 8.11 USD |
-2.91
|
$88.42B 596.86M USD | $278.6K 1.88K USD | $1,185 8 USD | $1,228 8.29 USD | $88.42B 596.86M USD | 14.68 | $81.86 0.55 USD | |
| Prestige International Inc. 4290.T | $645 4.35 USD |
-0.77
|
$81.78B 552.04M USD | $211.9K 1.43K USD | $635 4.29 USD | $653 4.41 USD | $81.78B 552.04M USD | 14.81 | $43.54 0.29 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $904 6.1 USD |
-1.85
|
$75.67B 510.8M USD | $515K 3.48K USD | $889 6 USD | $925 6.24 USD | $75.67B 510.8M USD | 18.72 | $48.27 0.33 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $477 3.22 USD |
-2.85
|
$67.3B 454.32M USD | $696.8K 4.7K USD | $467 3.15 USD | $490 3.31 USD | $67.3B 454.32M USD | 11.99 | $39.78 0.27 USD | |
| Raksul Inc. 4384.T | $949 6.41 USD |
-4.24
|
$54.9B 370.59M USD | $671.1K 4.53K USD | $925 6.24 USD | $967 6.53 USD | $54.9B 370.59M USD | 28.16 | $33.69 0.23 USD | |
| Yasuda Logistics Corporation 9324.T | $1,581 10.67 USD |
-2.77
|
$45.79B 309.11M USD | $94.8K 639.93 USD | $1,571 10.6 USD | $1,606 10.84 USD | $45.79B 309.11M USD | 19.11 | $82.69 0.56 USD | |
| Takara & Company Ltd. 7921.T | $3,050 20.59 USD |
-1.61
|
$39.59B 267.24M USD | $87.5K 590.65 USD | $2,964 20.01 USD | $3,145 21.23 USD | $39.59B 267.24M USD | 14.64 | $208.32 1.41 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,949 19.91 USD |
-4.1
|
$38.03B 256.7M USD | $44.8K 302.41 USD | $2,866 19.35 USD | $3,105 20.96 USD | $38.03B 256.7M USD | 12.31 | $239.46 1.62 USD | |
| PIA Corporation 4337.T | $2,433 16.42 USD |
-4.66
|
$37.23B 251.3M USD | $53K 357.76 USD | $2,385 16.1 USD | $2,548 17.2 USD | $37.23B 251.3M USD | 44.44 | $54.74 0.37 USD | |
| TWOSTONE&Sons Inc. 7352.T | $829 5.6 USD |
-2.7
|
$35.89B 242.27M USD | $628.7K 4.24K USD | $771 5.2 USD | $836 5.64 USD | $35.89B 242.27M USD | 212.56 | $3.9 0.03 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $911 6.15 USD |
-5.79
|
$31.45B 212.3M USD | $121.9K 822.86 USD | $898 6.06 USD | $950 6.41 USD | $31.45B 212.3M USD | 11.62 | $78.35 0.53 USD | |
| Kimura Unity Co., Ltd. 9368.T | $749 5.06 USD |
-3.23
|
$30.77B 207.73M USD | $100K 675.03 USD | $730 4.93 USD | $763 5.15 USD | $30.77B 207.73M USD | 10.04 | $74.53 0.5 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| PRONEXUS Inc. 7893.T | $1,167 7.88 USD |
-4.27
|
$29.77B 200.95M USD | $69.8K 471.17 USD | $1,157 7.81 USD | $1,199 8.09 USD | $29.77B 200.95M USD | 11.19 | $104.21 0.7 USD | |
| F&M Co.,Ltd. 4771.T | $2,007 13.55 USD |
-2.15
|
$29.69B 200.41M USD | $35.9K 242.34 USD | $1,982 13.38 USD | $2,081 14.05 USD | $29.69B 200.41M USD | 21.69 | $92.52 0.62 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,745 32.03 USD |
-5.01
|
$28.29B 191M USD | $13.3K 89.78 USD | $4,460 30.11 USD | $4,995 33.72 USD | $28.29B 191M USD | 11.66 | $406.65 2.75 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $922 6.22 USD |
-6.49
|
$25.95B 175.2M USD | $109.8K 741.18 USD | $900 6.08 USD | $962 6.49 USD | $25.95B 175.2M USD | 14.36 | $64.17 0.43 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,316 8.88 USD |
-5.6
|
$24.45B 165.07M USD | $49.2K 332.11 USD | $1,284 8.67 USD | $1,352 9.13 USD | $24.45B 165.07M USD | 16.52 | $79.62 0.54 USD | |
| Aidma Holdings, Inc. 7373.T | $1,445 9.75 USD |
-7.55
|
$21.83B 147.37M USD | $73.1K 493.45 USD | $1,401 9.46 USD | $1,534 10.35 USD | $21.83B 147.37M USD | 17.24 | $83.81 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $466 3.15 USD |
-2.51
|
$21.06B 142.18M USD | $10K 67.5 USD | $462 3.12 USD | $473 3.19 USD | $21.06B 142.18M USD | 8.65 | $53.87 0.36 USD | |
| AJIS Co., Ltd. 4659.T | $2,397 16.18 USD |
-2.96
|
$20.22B 136.46M USD | $11.8K 79.65 USD | $2,351 15.87 USD | $2,489 16.8 USD | $20.22B 136.46M USD | 9.50 | $252.16 1.7 USD | |
| Paraca Inc. 4809.T | $1,709 11.54 USD |
-2.29
|
$17.21B 116.2M USD | $62K 418.52 USD | $1,673 11.29 USD | $1,734 11.7 USD | $17.21B 116.2M USD | 9.72 | $175.69 1.19 USD | |
| DN Holdings Co.,Ltd. 7377.T | $1,900 12.83 USD |
-0.05
|
$15.38B 103.85M USD | $18.7K 126.23 USD | $1,880 12.69 USD | $1,910 12.89 USD | $15.38B 103.85M USD | 5.94 | $319.39 2.16 USD | |
| Solvvy Inc. 7320.T | $2,644 17.85 USD |
-4.93
|
$15.23B 102.82M USD | $85.5K 577.15 USD | $2,557 17.26 USD | $2,782 18.78 USD | $15.23B 102.82M USD | 12.98 | $203.59 1.37 USD | |
| ERI Holdings Co., Ltd. 6083.T | $1,950 13.16 USD |
-4.83
|
$14.83B 100.08M USD | $40.4K 272.71 USD | $1,877 12.67 USD | $2,017 13.62 USD | $14.83B 100.08M USD | 14.79 | $131.82 0.89 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,614 10.89 USD |
-4.61
|
$14.39B 97.16M USD | $49.1K 331.44 USD | $1,582 10.68 USD | $1,661 11.21 USD | $14.39B 97.16M USD | 9.17 | $175.93 1.19 USD | |
| Nakabayashi Co., Ltd. 7987.T | $485 3.27 USD |
-3
|
$13.32B 89.92M USD | $140.8K 950.44 USD | $476 3.21 USD | $498 3.36 USD | $13.32B 89.92M USD | 13.53 | $35.84 0.24 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $698 4.71 USD |
-5.03
|
$13.2B 89.12M USD | $63.3K 427.29 USD | $673 4.54 USD | $737 4.97 USD | $13.2B 89.12M USD | 13.73 | $50.81 0.34 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $709 4.79 USD |
-3.27
|
$11.6B 78.29M USD | $60.2K 406.37 USD | $681 4.6 USD | $718 4.85 USD | $11.6B 78.29M USD | 13.21 | $53.67 0.36 USD | |
| NexTone Inc. 7094.T | $1,117 7.54 USD |
-4.77
|
$10.9B 73.59M USD | $159.5K 1.08K USD | $1,080 7.29 USD | $1,160 7.83 USD | $10.9B 73.59M USD | 21.73 | $51.38 0.35 USD | |
| Kufu Company Holdings Inc. 4376.T | $178 1.2 USD |
-4.81
|
$10.64B 71.84M USD | $153.6K 1.04K USD | $174 1.17 USD | $185 1.25 USD | $10.64B 71.84M USD | 36.32 | $4.9 0.03 USD | |
| Estore Corporation 4304.T | $1,942 13.11 USD |
-0.05
|
$10.23B 69.04M USD | $62.1K 419.19 USD | $1,941 13.1 USD | $1,942 13.11 USD | $10.23B 69.04M USD | 26.45 | $73.41 0.5 USD | |
| Nexyz. Group Corporation 4346.T | $747 5.04 USD |
-4.48
|
$9.72B 65.6M USD | $35.1K 236.93 USD | $727 4.91 USD | $781 5.27 USD | $9.72B 65.6M USD | 16.61 | $44.97 0.3 USD | |
| PHYZ Holdings Inc. 9325.T | $905 6.11 USD |
-1.84
|
$9.71B 65.55M USD | $48.2K 325.36 USD | $858 5.79 USD | $910 6.14 USD | $9.71B 65.55M USD | 11.23 | $80.55 0.54 USD | |
| Last One Mile Co.,Ltd. 9252.T | $2,975 20.08 USD |
-4.95
|
$9.57B 64.58M USD | $20.5K 138.38 USD | $2,850 19.24 USD | $3,075 20.76 USD | $9.57B 64.58M USD | 28.24 | $105.32 0.71 USD | |
| VIS Co., Ltd. 5071.T | $1,115 7.53 USD |
-6.14
|
$9.29B 62.68M USD | $36.6K 247.06 USD | $1,098 7.41 USD | $1,159 7.82 USD | $9.29B 62.68M USD | 7.63 | $145.95 0.99 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,004 6.78 USD |
-2.05
|
$7.68B 51.82M USD | $8.6K 58.05 USD | $1,001 6.76 USD | $1,022 6.9 USD | $7.68B 51.82M USD | 11.58 | $86.65 0.58 USD | |
| Frontier Management Inc. 7038.T | $635 4.29 USD |
-6.2
|
$7.45B 50.28M USD | $155.4K 1.05K USD | $622 4.2 USD | $669 4.52 USD | $7.45B 50.28M USD | 20.70 | $30.67 0.21 USD | |
| Biken Techno Corporation 9791.T | $945 6.38 USD |
-3.37
|
$7.13B 48.12M USD | $12.7K 85.73 USD | $923 6.23 USD | $955 6.45 USD | $7.13B 48.12M USD | 7.37 | $128.14 0.86 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $824 5.56 USD |
-1.67
|
$6.93B 46.77M USD | $57.6K 388.82 USD | $795 5.37 USD | $835 5.64 USD | $6.93B 46.77M USD | 22.02 | $37.41 0.25 USD | |
| Sanki Service Corporation 6044.T | $1,056 7.13 USD |
-2.76
|
$6.81B 45.95M USD | $11K 74.25 USD | $1,034 6.98 USD | $1,087 7.34 USD | $6.81B 45.95M USD | 16.89 | $62.52 0.42 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $435 2.94 USD |
+1.16
|
$6.75B 45.57M USD | $978.2K 6.6K USD | $413 2.79 USD | $446 3.01 USD | $6.75B 45.57M USD | 10.16 | $42.8 0.29 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,480 9.99 USD |
-13.9
|
$6.69B 45.15M USD | $20.2K 136.36 USD | $1,420 9.59 USD | $1,698 11.46 USD | $6.69B 45.15M USD | 24.45 | $60.53 0.41 USD | |
| Path Corporation 3840.T | $91 0.61 USD |
-4.21
|
$6.67B 45.01M USD | $2.29M 15.46K USD | $81 0.55 USD | $104 0.7 USD | $6.67B 45.01M USD | 0 | -$2.58 -0.01 USD | |
| Zenken Corporation 7371.T | $533 3.6 USD |
-2.2
|
$6.47B 43.67M USD | $16.1K 108.68 USD | $526 3.55 USD | $542 3.66 USD | $6.47B 43.67M USD | 27.24 | $19.56 0.13 USD | |
| Global Kids Company Corp. 6189.T | $675 4.56 USD |
-2.17
|
$6.38B 43.06M USD | $23.8K 160.66 USD | $672 4.54 USD | $680 4.59 USD | $6.38B 43.06M USD | 25.44 | $26.53 0.18 USD | |
| Escrow Agent Japan, Inc. 6093.T | $138 0.93 USD |
-6.76
|
$6.02B 40.64M USD | $963.5K 6.5K USD | $137 0.92 USD | $145 0.98 USD | $6.02B 40.64M USD | 16.15 | $8.54 0.06 USD | |
| Honyaku Center Inc. 2483.T | $1,794 12.11 USD |
-2.39
|
$6.01B 40.57M USD | $6.7K 45.23 USD | $1,730 11.68 USD | $1,835 12.39 USD | $6.01B 40.57M USD | 8.69 | $206.31 1.39 USD | |
| Dynic Corporation 3551.T | $715 4.83 USD |
-1.24
|
$5.98B 40.38M USD | $131K 884.29 USD | $678 4.58 USD | $720 4.86 USD | $5.98B 40.38M USD | 5.26 | $135.85 0.92 USD | |
| Harima B.Stem Corporation 9780.T | $654 4.41 USD |
-7.23
|
$5.98B 40.36M USD | $358.4K 2.42K USD | $630 4.25 USD | $720 4.86 USD | $5.98B 40.36M USD | 7.86 | $83.12 0.56 USD | |
| Sun Messe Co., Ltd. 7883.T | $358 2.42 USD |
-0.56
|
$5.55B 37.45M USD | $9.7K 65.48 USD | $353 2.38 USD | $361 2.44 USD | $5.55B 37.45M USD | 20.44 | $17.51 0.12 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Writeup Co.,Ltd. 6580.T | $1,063 7.18 USD |
-8.12
|
$5.45B 36.76M USD | $134.6K 908.59 USD | $1,010 6.82 USD | $1,133 7.65 USD | $5.45B 36.76M USD | 19.80 | $53.68 0.36 USD | |
| CRESTEC Inc. 7812.T | $1,666 11.25 USD |
-6.14
|
$5.11B 34.49M USD | $12.3K 83.03 USD | $1,610 10.87 USD | $1,704 11.5 USD | $5.11B 34.49M USD | 5.09 | $327.04 2.21 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| IFIS Japan Ltd. 7833.T | $521 3.52 USD |
-2.62
|
$5.02B 33.88M USD | $26.2K 176.86 USD | $521 3.52 USD | $535 3.61 USD | $5.02B 33.88M USD | 12.40 | $41.99 0.28 USD | |
| System Location Co.,Ltd. 2480.T | $1,398 9.44 USD |
-0.85
|
$4.93B 33.3M USD | $8.4K 56.7 USD | $1,387 9.36 USD | $1,418 9.57 USD | $4.93B 33.3M USD | 13.08 | $106.81 0.72 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $810 5.47 USD |
-4.14
|
$4.8B 32.38M USD | $2.9K 19.58 USD | $804 5.43 USD | $845 5.7 USD | $4.8B 32.38M USD | 5.54 | $145.96 0.99 USD | |
| EnBio Holdings, Inc 6092.T | $557 3.76 USD |
-3.47
|
$4.5B 30.39M USD | $54.4K 367.22 USD | $525 3.54 USD | $569 3.84 USD | $4.5B 30.39M USD | 5.83 | $95.53 0.64 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $810 5.47 USD |
-3.57
|
$4.48B 30.21M USD | $12.3K 83.03 USD | $810 5.47 USD | $843 5.69 USD | $4.48B 30.21M USD | 23.41 | $34.59 0.23 USD | |
| CSS Holdings,Ltd. 2304.T | $879 5.93 USD |
-6.49
|
$4.41B 29.76M USD | $28.2K 190.36 USD | $842 5.68 USD | $914 6.17 USD | $4.41B 29.76M USD | 11.04 | $79.55 0.54 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,289 8.7 USD |
-0.85
|
$3.95B 26.65M USD | $800 5.4 USD | $1,289 8.7 USD | $1,299 8.77 USD | $3.95B 26.65M USD | 0 | -$68.18 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,274 8.6 USD |
-3.26
|
$3.77B 25.47M USD | $7.6K 51.3 USD | $1,265 8.54 USD | $1,294 8.73 USD | $3.77B 25.47M USD | 10.31 | $123.45 0.83 USD | |
| Yamada Servicer Synthetic Office 4351.T | $854 5.76 USD |
-1.61
|
$3.64B 24.56M USD | $3.3K 22.28 USD | $853 5.76 USD | $867 5.85 USD | $3.64B 24.56M USD | 33.90 | $25.19 0.17 USD | |
| TRUST Holdings Inc. 3286.T | $921 6.22 USD |
-4.36
|
$3.53B 23.82M USD | $27.5K 185.63 USD | $900 6.08 USD | $960 6.48 USD | $3.53B 23.82M USD | 16.28 | $56.55 0.38 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $155 1.05 USD |
-7.19
|
$3.5B 23.62M USD | $568.7K 3.84K USD | $149 1.01 USD | $165 1.11 USD | $3.5B 23.62M USD | 0 | -$1.15 -0.007 USD | |
| Printnet Inc. 7805.T | $655 4.42 USD |
+0.92
|
$3.16B 21.36M USD | $16.9K 114.08 USD | $618 4.17 USD | $655 4.42 USD | $3.16B 21.36M USD | 14.90 | $43.95 0.3 USD | |
| Palma Co., Ltd. 3461.T | $447 3.02 USD |
-9.7
|
$3.02B 20.41M USD | $25.8K 174.16 USD | $425 2.87 USD | $487 3.29 USD | $3.02B 20.41M USD | 41.50 | $10.77 0.07 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,027 6.93 USD |
-0.77
|
$2.96B 19.95M USD | $2.4K 16.2 USD | $1,026 6.93 USD | $1,040 7.02 USD | $2.96B 19.95M USD | 4.87 | $210.74 1.42 USD | |
| Meiho Holdings,Inc. 7369.T | $626 4.23 USD |
-5.44
|
$2.94B 19.85M USD | $28.8K 194.41 USD | $603 4.07 USD | $658 4.44 USD | $2.94B 19.85M USD | 44.24 | $14.15 0.1 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $378 2.55 USD |
-3.82
|
$2.92B 19.7M USD | $10K 67.5 USD | $370 2.5 USD | $390 2.63 USD | $2.92B 19.7M USD | 0 | -$20.98 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $362 2.44 USD |
-0.82
|
$2.81B 18.99M USD | $43.7K 294.99 USD | $355 2.4 USD | $363 2.45 USD | $2.81B 18.99M USD | 13.69 | $26.43 0.18 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
-0.87
|
$2.8B 18.93M USD | $134.1K 905.21 USD | $114 0.77 USD | $121 0.82 USD | $2.8B 18.93M USD | 0 | -$17.6 -0.1 USD | |
| MT Genex Corporation 9820.T | $2,548 17.2 USD |
+1.64
|
$2.74B 18.51M USD | $200 1.35 USD | $2,548 17.2 USD | $2,550 17.21 USD | $2.74B 18.51M USD | 11.75 | $216.83 1.46 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $903 6.1 USD |
-4.55
|
$2.74B 18.47M USD | $3.1K 20.93 USD | $903 6.1 USD | $946 6.39 USD | $2.74B 18.47M USD | 7.47 | $120.73 0.81 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $297 2 USD |
-2.62
|
$2.69B 18.18M USD | $25.7K 173.48 USD | $295 1.99 USD | $305 2.06 USD | $2.69B 18.18M USD | 18.94 | $15.68 0.11 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $157 1.06 USD |
-2.48
|
$2.59B 17.48M USD | $63.7K 429.99 USD | $155 1.05 USD | $162 1.09 USD | $2.59B 17.48M USD | 4.55 | $34.43 0.23 USD | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| JMC Corporation 5704.T | $423 2.86 USD |
-8.04
|
$2.34B 15.8M USD | $18.7K 126.23 USD | $420 2.84 USD | $446 3.01 USD | $2.34B 15.8M USD | 46.89 | $9.02 0.06 USD | |
| Takase Corporation 9087.T | $1,111 7.5 USD |
-3.98
|
$2.23B 15.07M USD | $2.1K 14.18 USD | $1,111 7.5 USD | $1,150 7.76 USD | $2.23B 15.07M USD | 8.93 | $124.32 0.84 USD | |
| itsumo.inc. 7694.T | $356 2.4 USD |
-8.72
|
$2.11B 14.24M USD | $39.8K 268.66 USD | $350 2.36 USD | $391 2.64 USD | $2.11B 14.24M USD | 50.00 | $7.12 0.05 USD | |
| Ecomic Co., Ltd 3802.T | $434 2.93 USD |
-6.26
|
$2.04B 13.75M USD | $24.3K 164.03 USD | $426 2.88 USD | $446 3.01 USD | $2.04B 13.75M USD | 17.03 | $25.48 0.17 USD | |
| Kensoh Co.,Ltd. 7939.T | $520 3.51 USD |
-2.26
|
$1.97B 13.28M USD | $5.3K 35.78 USD | $520 3.51 USD | $534 3.6 USD | $1.97B 13.28M USD | 13.14 | $39.57 0.27 USD | |
| BCC Co., Ltd. 7376.T | $1,698 11.46 USD |
0
|
$1.93B 13.04M USD | $100 0.68 USD | $1,698 11.46 USD | $1,698 11.46 USD | $1.93B 13.04M USD | 0 | -$5.26 -0.03 USD | |
| Inbound Tech Inc. 7031.T | $790 5.33 USD |
-1.74
|
$1.9B 12.83M USD | $7.2K 48.6 USD | $790 5.33 USD | $808 5.45 USD | $1.9B 12.83M USD | 20.57 | $38.39 0.26 USD | |
| Japan Reliance Service Corporation 4664.T | $510 3.44 USD |
-7.94
|
$1.46B 9.82M USD | $36.6K 247.06 USD | $485 3.27 USD | $556 3.75 USD | $1.46B 9.82M USD | 6.47 | $78.74 0.53 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $217 1.46 USD |
-3.56
|
$1.02B 6.87M USD | $68.6K 463.07 USD | $211 1.42 USD | $231 1.56 USD | $1.02B 6.87M USD | 0 | -$10.52 -0.07 USD | |
| Koyosha Inc. 7946.T | $1,356 9.15 USD |
-3.83
|
$924.18M 6.24M USD | $3K 20.25 USD | $1,356 9.15 USD | $1,401 9.46 USD | $924.18M 6.24M USD | 11.65 | $116.34 0.79 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}