$3.4T
시가 총액
$85.35B
총 거래량
BTC 62.82%     ETH 8.66%
지배력

거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
산업 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  6503.T $3,106 20.97 USD
+2.37
$6.43T 43.39B USD $4.28M 28.91K USD $3,069 20.72 USD $3,130 21.13 USD $6.43T 43.39B USD 19.95 $155.64 1.05 USD
Fujikura Ltd.  5803.T $7,603 51.32 USD
+2.12
$2.1T 14.16B USD $14.85M 100.27K USD $7,440 50.22 USD $7,643 51.59 USD $2.1T 14.16B USD 23.00 $330.56 2.23 USD
Fuji Electric Co., Ltd.  6504.T $6,614 44.65 USD
+1.21
$974.4B 6.58B USD $421.2K 2.84K USD $6,581 44.42 USD $6,778 45.75 USD $974.4B 6.58B USD 10.29 $642.39 4.34 USD
YASKAWA Electric Corporation  6506.T $3,291 22.22 USD
+0.34
$853.51B 5.76B USD $1.41M 9.49K USD $3,263 22.03 USD $3,366 22.72 USD $853.51B 5.76B USD 15.06 $218.45 1.47 USD
Furukawa Electric Co., Ltd.  5801.T $7,186 48.51 USD
+0.84
$506.42B 3.42B USD $2.63M 17.76K USD $7,151 48.27 USD $7,276 49.12 USD $506.42B 3.42B USD 15.18 $473.17 3.19 USD
W-SCOPE Corporation  6619.T $249 1.68 USD
-0.4
$13.68B 92.32M USD $1.01M 6.85K USD $245 1.65 USD $257 1.73 USD $13.68B 92.32M USD 0 -$132.5 -0.8 USD
Daikokuya Holdings Co.,Ltd.  6993.T $82 0.55 USD
+27.69
$13.48B 91.01M USD $140.92M 951.27K USD $78 0.53 USD $92 0.62 USD $13.48B 91.01M USD 0 -$6.6 -0.04 USD
GS Yuasa Corporation  6674.T $2,732 18.44 USD
+2.21
$274.03B 1.85B USD $719.9K 4.86K USD $2,720.5 18.36 USD $2,761 18.64 USD $274.03B 1.85B USD 9.01 $303.12 2.05 USD
SWCC Corporation  5805.T $7,730 52.18 USD
+1.98
$228.59B 1.54B USD $181.5K 1.23K USD $7,600 51.3 USD $7,750 52.31 USD $228.59B 1.54B USD 20.03 $385.82 2.6 USD
Inaba Denki Sangyo Co.,Ltd.  9934.T $3,914 26.42 USD
-0.53
$219.76B 1.48B USD $42.4K 286.21 USD $3,912 26.41 USD $3,962 26.74 USD $219.76B 1.48B USD 11.86 $329.75 2.23 USD
Nitto Kogyo Corporation  6651.T $3,065 20.69 USD
-0.65
$116.27B 784.88M USD $32.3K 218.03 USD $3,065 20.69 USD $3,105 20.96 USD $116.27B 784.88M USD 9.60 $318.99 2.15 USD
Sanyo Denki Co., Ltd.  6516.T $9,710 65.55 USD
+0.62
$114.87B 775.43M USD $24.4K 164.71 USD $9,690 65.41 USD $9,870 66.63 USD $114.87B 775.43M USD 20.53 $472.85 3.19 USD
Hosiden Corporation  6804.T $2,224 15.01 USD
+0.41
$113.17B 763.96M USD $96.5K 651.4 USD $2,193 14.8 USD $2,230 15.05 USD $113.17B 763.96M USD 12.22 $181.85 1.23 USD
Toyo Tanso Co., Ltd.  5310.T $4,890 33.01 USD
+0.2
$102.55B 692.27M USD $181.4K 1.22K USD $4,890 33.01 USD $4,990 33.68 USD $102.55B 692.27M USD 11.58 $422.12 2.85 USD
Nippon Avionics Co., Ltd.  6946.T $4,410 29.77 USD
+4.14
$67.87B 458.16M USD $231.4K 1.56K USD $4,290 28.96 USD $4,445 30 USD $67.87B 458.16M USD 35.41 $124.51 0.84 USD
IDEC Corporation  6652.T $2,296 15.5 USD
+0.7
$67.72B 457.1M USD $58.6K 395.57 USD $2,284 15.42 USD $2,309 15.59 USD $67.72B 457.1M USD 38.14 $60.19 0.41 USD
Nippon Signal Co., Ltd.  6741.T $1,077 7.27 USD
+0.19
$67.17B 453.44M USD $68.4K 461.72 USD $1,073 7.24 USD $1,084 7.32 USD $67.17B 453.44M USD 7.90 $136.31 0.92 USD
Mirai Industry Co.,Ltd.  7931.T $3,380 22.82 USD
+1.05
$54.56B 368.32M USD $5.9K 39.83 USD $3,340 22.55 USD $3,385 22.85 USD $54.56B 368.32M USD 11.27 $299.71 2.02 USD
Terasaki Electric Co.,Ltd.  6637.T $3,650 24.64 USD
+3.7
$47.56B 321.01M USD $64.9K 438.09 USD $3,555 24 USD $3,685 24.87 USD $47.56B 321.01M USD 11.71 $311.52 2.1 USD
Cosel Co., Ltd.  6905.T $1,104 7.45 USD
-0.54
$45.41B 306.55M USD $51K 344.26 USD $1,099 7.42 USD $1,119 7.55 USD $45.41B 306.55M USD 0 -$2.89 -0.01 USD
Takaoka Toko Co., Ltd.  6617.T $2,339 15.79 USD
+1.74
$37.54B 253.4M USD $26.8K 180.91 USD $2,299 15.52 USD $2,339 15.79 USD $37.54B 253.4M USD 8.69 $268.98 1.82 USD
KIMURA KOHKI Co.,Ltd.  6231.T $9,630 65.01 USD
-1.33
$34.31B 231.63M USD $3.8K 25.65 USD $9,610 64.87 USD $9,800 66.15 USD $34.31B 231.63M USD 13.78 $698.82 4.72 USD
Suzuden Corporation  7480.T $1,759 11.87 USD
+0.92
$24.68B 166.58M USD $9.6K 64.8 USD $1,753 11.83 USD $1,766 11.92 USD $24.68B 166.58M USD 13.78 $127.59 0.86 USD
OXIDE Corporation  6521.T $2,158 14.57 USD
-1.86
$24.23B 163.56M USD $133.2K 899.14 USD $2,114 14.27 USD $2,215 14.95 USD $24.23B 163.56M USD 0 -$243.8 -1.6 USD
Teikoku Tsushin Kogyo Co., Ltd.  6763.T $2,222 15 USD
-0.31
$20.93B 141.3M USD $2.7K 18.23 USD $2,216 14.96 USD $2,272 15.34 USD $20.93B 141.3M USD 18.29 $121.48 0.82 USD
Togami Electric Mfg. Co., Ltd.  6643.T $3,425 23.12 USD
-0.29
$16.51B 111.47M USD $1.2K 8.1 USD $3,425 23.12 USD $3,455 23.32 USD $16.51B 111.47M USD 7.23 $473.34 3.2 USD
Eiwa Corporation  9857.T $2,446 16.51 USD
-0.77
$15.48B 104.5M USD $3.1K 20.93 USD $2,425 16.37 USD $2,488 16.79 USD $15.48B 104.5M USD 8.26 $295.8 2 USD
Kikusui Holdings Corporation  6912.T $1,539 10.39 USD
+0.52
$12.79B 86.32M USD $24.1K 162.68 USD $1,526 10.3 USD $1,568 10.58 USD $12.79B 86.32M USD 9.31 $165.19 1.12 USD
Sukegawa Electric Co., Ltd.  7711.T $2,243 15.14 USD
-0.97
$12.37B 83.5M USD $54.8K 369.92 USD $2,220 14.99 USD $2,265 15.29 USD $12.37B 83.5M USD 17.62 $127.29 0.86 USD
Adtec Plasma Technology Co., Ltd.  6668.T $1,425 9.62 USD
+4.01
$12.21B 82.41M USD $122.1K 824.21 USD $1,398 9.44 USD $1,444 9.75 USD $12.21B 82.41M USD 5.98 $238.24 1.61 USD
FDK Corporation  6955.T $352 2.38 USD
+1.15
$12.15B 81.99M USD $14.3K 96.53 USD $349 2.36 USD $352 2.38 USD $12.15B 81.99M USD 22.62 $15.56 0.11 USD
Sansha Electric Manufacturing Co.,Ltd.  6882.T $894 6.03 USD
+0.9
$11.89B 80.26M USD $56K 378.02 USD $886 5.98 USD $899 6.07 USD $11.89B 80.26M USD 5.27 $169.58 1.14 USD
Onamba Co., Ltd.  5816.T $963 6.5 USD
-0.31
$11.74B 79.22M USD $18.9K 127.58 USD $960 6.48 USD $971 6.55 USD $11.74B 79.22M USD 4.26 $225.89 1.52 USD
Canare Electric Co., Ltd.  5819.T $1,540 10.4 USD
+1.18
$10.5B 70.86M USD $6.2K 41.85 USD $1,532 10.34 USD $1,542 10.41 USD $10.5B 70.86M USD 10.08 $152.68 1.03 USD
Shizuki Electric Company Inc.  6994.T $408 2.75 USD
+1.24
$10.3B 69.56M USD $32.5K 219.38 USD $406 2.74 USD $410 2.77 USD $10.3B 69.56M USD 32.98 $12.37 0.08 USD
Iwabuchi Corporation  5983.T $6,830 46.1 USD
-1.01
$7.33B 49.51M USD $500 3.38 USD $6,830 46.1 USD $6,900 46.58 USD $7.33B 49.51M USD 10.74 $635.49 4.29 USD
Naigai Tec Corporation  3374.T $2,070 13.97 USD
+0.15
$7.24B 48.89M USD $2.4K 16.2 USD $2,050 13.84 USD $2,096 14.15 USD $7.24B 48.89M USD 9.31 $222.2 1.5 USD
Seiwa Electric Mfg. Co., Ltd.  6748.T $556 3.75 USD
0
$7.19B 48.54M USD $15.5K 104.63 USD $556 3.75 USD $561 3.79 USD $7.19B 48.54M USD 5.39 $103.03 0.7 USD
Fuji Electric Industry Co., Ltd.  6654.T $1,112 7.51 USD
+1.65
$5.96B 40.21M USD $26.5K 178.88 USD $1,088 7.34 USD $1,117 7.54 USD $5.96B 40.21M USD 25.34 $43.87 0.3 USD
Otani Kogyo Co.,Ltd.  5939.T $5,450 36.79 USD
0
$4.25B 28.66M USD $300 2.03 USD $5,450 36.79 USD $5,450 36.79 USD $4.25B 28.66M USD 10.05 $542.28 3.66 USD
NKK Switches Co., Ltd.  6943.T $4,195 28.32 USD
-0.24
$3.45B 23.3M USD $500 3.38 USD $4,195 28.32 USD $4,205 28.38 USD $3.45B 23.3M USD 21.82 $192.17 1.3 USD
Mitsuboshi Co., Ltd.  5820.T $730 4.93 USD
-2.01
$2.51B 16.96M USD $5.4K 36.45 USD $721 4.87 USD $745 5.03 USD $2.51B 16.96M USD 14.93 $48.87 0.33 USD
Pulstec Industrial Co., Ltd.  6894.T $1,755 11.85 USD
+1.45
$2.4B 16.21M USD $1.1K 7.43 USD $1,737 11.73 USD $1,758 11.87 USD $2.4B 16.21M USD 8.70 $201.72 1.36 USD
Morio Denki Co., Ltd.  6647.T $1,739 11.74 USD
-0.63
$2.34B 15.78M USD $300 2.03 USD $1,739 11.74 USD $1,750 11.81 USD $2.34B 15.78M USD 15.87 $109.55 0.74 USD
Sakae Electronics Corporation  7567.T $458 3.09 USD
-0.22
$2.33B 15.7M USD $1.1K 7.43 USD $458 3.09 USD $464 3.13 USD $2.33B 15.7M USD 25.51 $17.95 0.12 USD
  5809.T $778
0
$0 $0 $0 $0 $0 0 $0
  5759.T $2
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.