거래소: Tokyo 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (48)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (48)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,106 20.97 USD |
+2.37
|
$6.43T 43.39B USD | $4.28M 28.91K USD | $3,069 20.72 USD | $3,130 21.13 USD | $6.43T 43.39B USD | 19.95 | $155.64 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,603 51.32 USD |
+2.12
|
$2.1T 14.16B USD | $14.85M 100.27K USD | $7,440 50.22 USD | $7,643 51.59 USD | $2.1T 14.16B USD | 23.00 | $330.56 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,614 44.65 USD |
+1.21
|
$974.4B 6.58B USD | $421.2K 2.84K USD | $6,581 44.42 USD | $6,778 45.75 USD | $974.4B 6.58B USD | 10.29 | $642.39 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+0.34
|
$853.51B 5.76B USD | $1.41M 9.49K USD | $3,263 22.03 USD | $3,366 22.72 USD | $853.51B 5.76B USD | 15.06 | $218.45 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,186 48.51 USD |
+0.84
|
$506.42B 3.42B USD | $2.63M 17.76K USD | $7,151 48.27 USD | $7,276 49.12 USD | $506.42B 3.42B USD | 15.18 | $473.17 3.19 USD | |
| W-SCOPE Corporation 6619.T | $249 1.68 USD |
-0.4
|
$13.68B 92.32M USD | $1.01M 6.85K USD | $245 1.65 USD | $257 1.73 USD | $13.68B 92.32M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $82 0.55 USD |
+27.69
|
$13.48B 91.01M USD | $140.92M 951.27K USD | $78 0.53 USD | $92 0.62 USD | $13.48B 91.01M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,732 18.44 USD |
+2.21
|
$274.03B 1.85B USD | $719.9K 4.86K USD | $2,720.5 18.36 USD | $2,761 18.64 USD | $274.03B 1.85B USD | 9.01 | $303.12 2.05 USD | |
| SWCC Corporation 5805.T | $7,730 52.18 USD |
+1.98
|
$228.59B 1.54B USD | $181.5K 1.23K USD | $7,600 51.3 USD | $7,750 52.31 USD | $228.59B 1.54B USD | 20.03 | $385.82 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,914 26.42 USD |
-0.53
|
$219.76B 1.48B USD | $42.4K 286.21 USD | $3,912 26.41 USD | $3,962 26.74 USD | $219.76B 1.48B USD | 11.86 | $329.75 2.23 USD | |
| Nitto Kogyo Corporation 6651.T | $3,065 20.69 USD |
-0.65
|
$116.27B 784.88M USD | $32.3K 218.03 USD | $3,065 20.69 USD | $3,105 20.96 USD | $116.27B 784.88M USD | 9.60 | $318.99 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,710 65.55 USD |
+0.62
|
$114.87B 775.43M USD | $24.4K 164.71 USD | $9,690 65.41 USD | $9,870 66.63 USD | $114.87B 775.43M USD | 20.53 | $472.85 3.19 USD | |
| Hosiden Corporation 6804.T | $2,224 15.01 USD |
+0.41
|
$113.17B 763.96M USD | $96.5K 651.4 USD | $2,193 14.8 USD | $2,230 15.05 USD | $113.17B 763.96M USD | 12.22 | $181.85 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,890 33.01 USD |
+0.2
|
$102.55B 692.27M USD | $181.4K 1.22K USD | $4,890 33.01 USD | $4,990 33.68 USD | $102.55B 692.27M USD | 11.58 | $422.12 2.85 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,410 29.77 USD |
+4.14
|
$67.87B 458.16M USD | $231.4K 1.56K USD | $4,290 28.96 USD | $4,445 30 USD | $67.87B 458.16M USD | 35.41 | $124.51 0.84 USD | |
| IDEC Corporation 6652.T | $2,296 15.5 USD |
+0.7
|
$67.72B 457.1M USD | $58.6K 395.57 USD | $2,284 15.42 USD | $2,309 15.59 USD | $67.72B 457.1M USD | 38.14 | $60.19 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,077 7.27 USD |
+0.19
|
$67.17B 453.44M USD | $68.4K 461.72 USD | $1,073 7.24 USD | $1,084 7.32 USD | $67.17B 453.44M USD | 7.90 | $136.31 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,380 22.82 USD |
+1.05
|
$54.56B 368.32M USD | $5.9K 39.83 USD | $3,340 22.55 USD | $3,385 22.85 USD | $54.56B 368.32M USD | 11.27 | $299.71 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,650 24.64 USD |
+3.7
|
$47.56B 321.01M USD | $64.9K 438.09 USD | $3,555 24 USD | $3,685 24.87 USD | $47.56B 321.01M USD | 11.71 | $311.52 2.1 USD | |
| Cosel Co., Ltd. 6905.T | $1,104 7.45 USD |
-0.54
|
$45.41B 306.55M USD | $51K 344.26 USD | $1,099 7.42 USD | $1,119 7.55 USD | $45.41B 306.55M USD | 0 | -$2.89 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,339 15.79 USD |
+1.74
|
$37.54B 253.4M USD | $26.8K 180.91 USD | $2,299 15.52 USD | $2,339 15.79 USD | $37.54B 253.4M USD | 8.69 | $268.98 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,630 65.01 USD |
-1.33
|
$34.31B 231.63M USD | $3.8K 25.65 USD | $9,610 64.87 USD | $9,800 66.15 USD | $34.31B 231.63M USD | 13.78 | $698.82 4.72 USD | |
| Suzuden Corporation 7480.T | $1,759 11.87 USD |
+0.92
|
$24.68B 166.58M USD | $9.6K 64.8 USD | $1,753 11.83 USD | $1,766 11.92 USD | $24.68B 166.58M USD | 13.78 | $127.59 0.86 USD | |
| OXIDE Corporation 6521.T | $2,158 14.57 USD |
-1.86
|
$24.23B 163.56M USD | $133.2K 899.14 USD | $2,114 14.27 USD | $2,215 14.95 USD | $24.23B 163.56M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,222 15 USD |
-0.31
|
$20.93B 141.3M USD | $2.7K 18.23 USD | $2,216 14.96 USD | $2,272 15.34 USD | $20.93B 141.3M USD | 18.29 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,425 23.12 USD |
-0.29
|
$16.51B 111.47M USD | $1.2K 8.1 USD | $3,425 23.12 USD | $3,455 23.32 USD | $16.51B 111.47M USD | 7.23 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,446 16.51 USD |
-0.77
|
$15.48B 104.5M USD | $3.1K 20.93 USD | $2,425 16.37 USD | $2,488 16.79 USD | $15.48B 104.5M USD | 8.26 | $295.8 2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,539 10.39 USD |
+0.52
|
$12.79B 86.32M USD | $24.1K 162.68 USD | $1,526 10.3 USD | $1,568 10.58 USD | $12.79B 86.32M USD | 9.31 | $165.19 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,243 15.14 USD |
-0.97
|
$12.37B 83.5M USD | $54.8K 369.92 USD | $2,220 14.99 USD | $2,265 15.29 USD | $12.37B 83.5M USD | 17.62 | $127.29 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,425 9.62 USD |
+4.01
|
$12.21B 82.41M USD | $122.1K 824.21 USD | $1,398 9.44 USD | $1,444 9.75 USD | $12.21B 82.41M USD | 5.98 | $238.24 1.61 USD | |
| FDK Corporation 6955.T | $352 2.38 USD |
+1.15
|
$12.15B 81.99M USD | $14.3K 96.53 USD | $349 2.36 USD | $352 2.38 USD | $12.15B 81.99M USD | 22.62 | $15.56 0.11 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $894 6.03 USD |
+0.9
|
$11.89B 80.26M USD | $56K 378.02 USD | $886 5.98 USD | $899 6.07 USD | $11.89B 80.26M USD | 5.27 | $169.58 1.14 USD | |
| Onamba Co., Ltd. 5816.T | $963 6.5 USD |
-0.31
|
$11.74B 79.22M USD | $18.9K 127.58 USD | $960 6.48 USD | $971 6.55 USD | $11.74B 79.22M USD | 4.26 | $225.89 1.52 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,540 10.4 USD |
+1.18
|
$10.5B 70.86M USD | $6.2K 41.85 USD | $1,532 10.34 USD | $1,542 10.41 USD | $10.5B 70.86M USD | 10.08 | $152.68 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $408 2.75 USD |
+1.24
|
$10.3B 69.56M USD | $32.5K 219.38 USD | $406 2.74 USD | $410 2.77 USD | $10.3B 69.56M USD | 32.98 | $12.37 0.08 USD | |
| Iwabuchi Corporation 5983.T | $6,830 46.1 USD |
-1.01
|
$7.33B 49.51M USD | $500 3.38 USD | $6,830 46.1 USD | $6,900 46.58 USD | $7.33B 49.51M USD | 10.74 | $635.49 4.29 USD | |
| Naigai Tec Corporation 3374.T | $2,070 13.97 USD |
+0.15
|
$7.24B 48.89M USD | $2.4K 16.2 USD | $2,050 13.84 USD | $2,096 14.15 USD | $7.24B 48.89M USD | 9.31 | $222.2 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $556 3.75 USD |
0
|
$7.19B 48.54M USD | $15.5K 104.63 USD | $556 3.75 USD | $561 3.79 USD | $7.19B 48.54M USD | 5.39 | $103.03 0.7 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,112 7.51 USD |
+1.65
|
$5.96B 40.21M USD | $26.5K 178.88 USD | $1,088 7.34 USD | $1,117 7.54 USD | $5.96B 40.21M USD | 25.34 | $43.87 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
0
|
$4.25B 28.66M USD | $300 2.03 USD | $5,450 36.79 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.05 | $542.28 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,195 28.32 USD |
-0.24
|
$3.45B 23.3M USD | $500 3.38 USD | $4,195 28.32 USD | $4,205 28.38 USD | $3.45B 23.3M USD | 21.82 | $192.17 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $730 4.93 USD |
-2.01
|
$2.51B 16.96M USD | $5.4K 36.45 USD | $721 4.87 USD | $745 5.03 USD | $2.51B 16.96M USD | 14.93 | $48.87 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,755 11.85 USD |
+1.45
|
$2.4B 16.21M USD | $1.1K 7.43 USD | $1,737 11.73 USD | $1,758 11.87 USD | $2.4B 16.21M USD | 8.70 | $201.72 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,739 11.74 USD |
-0.63
|
$2.34B 15.78M USD | $300 2.03 USD | $1,739 11.74 USD | $1,750 11.81 USD | $2.34B 15.78M USD | 15.87 | $109.55 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $458 3.09 USD |
-0.22
|
$2.33B 15.7M USD | $1.1K 7.43 USD | $458 3.09 USD | $464 3.13 USD | $2.33B 15.7M USD | 25.51 | $17.95 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}