국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Tokyo (96)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,701 31.73 USD |
-0.97
|
¥21T 142.7B USD | ¥11M 76.86K USD | ¥4,670 31.52 USD | ¥4,736 31.97 USD | ¥21T 142.7B USD | 26.62 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,610 31.12 USD |
+0.33
|
¥17T 113.94B USD | ¥7M 50.13K USD | ¥4,595 31.02 USD | ¥4,672 31.54 USD | ¥17T 113.94B USD | 21.95 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,719 31.85 USD |
+0.34
|
¥13T 90.28B USD | ¥5M 35.17K USD | ¥4,714 31.82 USD | ¥4,842 32.68 USD | ¥13T 90.28B USD | 16.23 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,860 12.56 USD |
+0.05
|
¥13T 87.79B USD | ¥12M 79.11K USD | ¥1,858 12.54 USD | ¥1,894 12.79 USD | ¥13T 87.79B USD | 14.54 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,949 33.41 USD |
+0.57
|
¥8T 54.62B USD | ¥4M 26.96K USD | ¥4,886 32.98 USD | ¥5,019 33.88 USD | ¥8T 54.62B USD | 14.98 | ¥330 2.23 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,729 31.92 USD |
-0.19
|
¥8T 52.85B USD | ¥36M 239.66K USD | ¥4,562 30.79 USD | ¥4,763 32.15 USD | ¥8T 52.85B USD | 49.90 | ¥95 0.64 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,547 44.19 USD |
+0.28
|
¥8T 52.82B USD | ¥2M 15.38K USD | ¥6,478 43.73 USD | ¥6,645 44.86 USD | ¥8T 52.82B USD | 13.12 | ¥499 3.37 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,344 42.82 USD |
-1.12
|
¥7T 45.21B USD | ¥1M 9.51K USD | ¥6,295 42.49 USD | ¥6,456 43.58 USD | ¥7T 45.21B USD | 18.07 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,747 25.29 USD |
-0.79
|
¥5T 33.32B USD | ¥6M 43.76K USD | ¥3,682 24.85 USD | ¥3,772 25.46 USD | ¥5T 33.32B USD | 36.47 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,377 22.8 USD |
-0.06
|
¥4T 27.25B USD | ¥4M 24.53K USD | ¥3,334 22.51 USD | ¥3,407 23 USD | ¥4T 27.25B USD | 15.02 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥47,600 321.31 USD |
-1.86
|
¥3T 18.38B USD | ¥2M 11.59K USD | ¥46,090 311.12 USD | ¥48,750 329.08 USD | ¥3T 18.38B USD | 29.83 | ¥2K 10.77 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,790 12.08 USD |
+1.62
|
¥2T 16.34B USD | ¥4M 24.69K USD | ¥1,750 11.81 USD | ¥1,790 12.08 USD | ¥2T 16.34B USD | 15.30 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,421 50.09 USD |
+2.08
|
¥2T 10.64B USD | ¥1M 9.21K USD | ¥7,190 48.53 USD | ¥7,421 50.09 USD | ¥2T 10.64B USD | 22.78 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,392 29.65 USD |
-0.86
|
¥1T 8.35B USD | ¥2M 11.82K USD | ¥4,335 29.26 USD | ¥4,513 30.46 USD | ¥1T 8.35B USD | 19.32 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,644 17.85 USD |
-0.21
|
¥1T 7.67B USD | ¥1M 9K USD | ¥2,618 17.67 USD | ¥2,659 17.95 USD | ¥1T 7.67B USD | 11.22 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,296 35.75 USD |
+0.09
|
¥1T 7.44B USD | ¥845K 5.71K USD | ¥5,239 35.36 USD | ¥5,372 36.26 USD | ¥1T 7.44B USD | 10.70 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,395 29.67 USD |
-2.49
|
¥1T 7.03B USD | ¥1M 8.71K USD | ¥4,395 29.67 USD | ¥4,564 30.81 USD | ¥1T 7.03B USD | 13.30 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,480 16.74 USD |
+2.12
|
¥1T 6.76B USD | ¥3M 19.8K USD | ¥2,438 16.46 USD | ¥2,480 16.74 USD | ¥1T 6.76B USD | 13.57 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,039 20.51 USD |
-1.71
|
¥772B 5.21B USD | ¥3M 21.04K USD | ¥3,038 20.51 USD | ¥3,154 21.29 USD | ¥772B 5.21B USD | 20.14 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,446 23.26 USD |
-1.88
|
¥655B 4.42B USD | ¥605K 4.08K USD | ¥3,446 23.26 USD | ¥3,530 23.83 USD | ¥655B 4.42B USD | 12.18 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,438 23.21 USD |
-0.64
|
¥529B 3.57B USD | ¥565K 3.82K USD | ¥3,438 23.21 USD | ¥3,512 23.71 USD | ¥529B 3.57B USD | 11.63 | ¥295 1.99 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,890 12.75 USD |
+1.72
|
¥435B 2.94B USD | ¥798K 5.39K USD | ¥1,846 12.46 USD | ¥1,912 12.91 USD | ¥435B 2.94B USD | 9.12 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥727 4.91 USD |
-0.12
|
¥421B 2.84B USD | ¥2M 10.65K USD | ¥725 4.9 USD | ¥736 4.96 USD | ¥421B 2.84B USD | 14.14 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,463 9.88 USD |
-0.48
|
¥391B 2.64B USD | ¥668K 4.51K USD | ¥1,460 9.86 USD | ¥1,486 10.03 USD | ¥391B 2.64B USD | 14.36 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,810 12.22 USD |
-0.71
|
¥355B 2.4B USD | ¥513K 3.46K USD | ¥1,805 12.18 USD | ¥1,832 12.36 USD | ¥355B 2.4B USD | 17.41 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,153 14.53 USD |
+0.63
|
¥336B 2.27B USD | ¥544K 3.67K USD | ¥2,128 14.36 USD | ¥2,176 14.69 USD | ¥336B 2.27B USD | 24.19 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,648 11.12 USD |
+0.43
|
¥318B 2.15B USD | ¥982K 6.63K USD | ¥1,628 10.99 USD | ¥1,675 11.31 USD | ¥318B 2.15B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,648 17.87 USD |
+1.07
|
¥259B 1.75B USD | ¥1M 8.22K USD | ¥2,628 17.74 USD | ¥2,702 18.24 USD | ¥259B 1.75B USD | 15.47 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥251 1.69 USD |
+0.4
|
¥78B 528.88M USD | ¥1M 8.64K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥78B 528.88M USD | 16.45 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥226 1.53 USD |
+1.35
|
¥11B 72.93M USD | ¥324K 2.19K USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥11B 72.93M USD | 20.10 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥61 0.41 USD |
0
|
¥11B 72.12M USD | ¥1M 7.09K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥11B 72.12M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥7M 45.62K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥35,510 239.7 USD |
-0.17
|
¥2T 10.5B USD | ¥70K 470.49 USD | ¥35,510 239.7 USD | ¥36,300 245.04 USD | ¥2T 10.5B USD | 10.33 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,771 25.46 USD |
+0.37
|
¥713B 4.81B USD | ¥588K 3.97K USD | ¥3,679 24.83 USD | ¥3,790 25.58 USD | ¥713B 4.81B USD | 22.76 | ¥166 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,092 14.12 USD |
-1.09
|
¥348B 2.35B USD | ¥458K 3.09K USD | ¥2,090 14.1 USD | ¥2,175 14.68 USD | ¥348B 2.35B USD | 10.73 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,707 11.52 USD |
-0.18
|
¥331B 2.24B USD | ¥353K 2.38K USD | ¥1,697 11.46 USD | ¥1,739 11.74 USD | ¥331B 2.24B USD | 8.17 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,127 21.11 USD |
-0.89
|
¥316B 2.13B USD | ¥249K 1.68K USD | ¥3,127 21.11 USD | ¥3,170 21.4 USD | ¥316B 2.13B USD | 11.19 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,586 10.71 USD |
+0.13
|
¥286B 1.93B USD | ¥453K 3.06K USD | ¥1,582 10.68 USD | ¥1,600 10.8 USD | ¥286B 1.93B USD | 15.17 | ¥105 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,345 29.33 USD |
+2.72
|
¥239B 1.61B USD | ¥607K 4.1K USD | ¥4,275 28.86 USD | ¥4,410 29.77 USD | ¥239B 1.61B USD | 17.06 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,443 16.49 USD |
-0.37
|
¥234B 1.58B USD | ¥169K 1.14K USD | ¥2,440 16.47 USD | ¥2,483 16.76 USD | ¥234B 1.58B USD | 9.45 | ¥258 1.74 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,005 13.53 USD |
+0.1
|
¥226B 1.53B USD | ¥72K 483.32 USD | ¥2,000 13.5 USD | ¥2,022 13.65 USD | ¥226B 1.53B USD | 14.09 | ¥142 0.96 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,533 23.85 USD |
+0.91
|
¥224B 1.51B USD | ¥275K 1.85K USD | ¥3,495 23.59 USD | ¥3,552 23.98 USD | ¥224B 1.51B USD | 12.80 | ¥276 1.86 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,464 16.63 USD |
-0.48
|
¥206B 1.39B USD | ¥5K 34.43 USD | ¥2,446 16.51 USD | ¥2,491 16.81 USD | ¥206B 1.39B USD | 8.79 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,167 28.13 USD |
-0.29
|
¥196B 1.32B USD | ¥97K 654.1 USD | ¥4,167 28.13 USD | ¥4,236 28.59 USD | ¥196B 1.32B USD | 21.35 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,250 69.19 USD |
+7.78
|
¥163B 1.1B USD | ¥55K 373.29 USD | ¥9,580 64.67 USD | ¥10,350 69.87 USD | ¥163B 1.1B USD | 13.11 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,510 43.94 USD |
+5.85
|
¥160B 1.08B USD | ¥567K 3.82K USD | ¥6,190 41.78 USD | ¥6,570 44.35 USD | ¥160B 1.08B USD | 10.72 | ¥607 4.1 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,178 14.7 USD |
+0.83
|
¥144B 972.45M USD | ¥159K 1.07K USD | ¥2,161 14.59 USD | ¥2,209 14.91 USD | ¥144B 972.45M USD | 12.51 | ¥174 1.18 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,678 18.08 USD |
+0.37
|
¥143B 963.03M USD | ¥153K 1.03K USD | ¥2,655 17.92 USD | ¥2,687 18.14 USD | ¥143B 963.03M USD | 10.82 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,103 7.45 USD |
-0.54
|
¥142B 959.7M USD | ¥168K 1.13K USD | ¥1,103 7.45 USD | ¥1,126 7.6 USD | ¥142B 959.7M USD | 13.36 | ¥83 0.56 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,497 16.86 USD |
+1.09
|
¥133B 894.99M USD | ¥172K 1.16K USD | ¥2,463 16.63 USD | ¥2,525 17.04 USD | ¥133B 894.99M USD | 3.71 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,829 19.1 USD |
-0.56
|
¥101B 685.02M USD | ¥64K 433.37 USD | ¥2,829 19.1 USD | ¥2,885 19.47 USD | ¥101B 685.02M USD | 11.69 | ¥242 1.63 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,870 26.12 USD |
-0.9
|
¥95B 643.83M USD | ¥31K 207.91 USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥95B 643.83M USD | 7.94 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,924 12.99 USD |
0
|
¥95B 640.55M USD | ¥160K 1.08K USD | ¥1,916 12.93 USD | ¥1,944 13.12 USD | ¥95B 640.55M USD | 7.91 | ¥243 1.64 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,203 14.87 USD |
+0.32
|
¥81B 549.7M USD | ¥50K 339.54 USD | ¥2,166 14.62 USD | ¥2,234 15.08 USD | ¥81B 549.7M USD | 9.79 | ¥225 1.52 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,881 19.45 USD |
+0.59
|
¥80B 539.98M USD | ¥46K 313.89 USD | ¥2,860 19.31 USD | ¥2,912 19.66 USD | ¥80B 539.98M USD | 7.21 | ¥399 2.69 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,406 16.24 USD |
+1.22
|
¥76B 514.03M USD | ¥50K 335.49 USD | ¥2,389 16.13 USD | ¥2,430 16.4 USD | ¥76B 514.03M USD | 13.31 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,905 26.36 USD |
+0.13
|
¥71B 480.1M USD | ¥22K 149.86 USD | ¥3,900 26.33 USD | ¥3,995 26.97 USD | ¥71B 480.1M USD | 10.96 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,020 6.89 USD |
+0.79
|
¥65B 437.49M USD | ¥136K 918.71 USD | ¥1,016 6.86 USD | ¥1,029 6.95 USD | ¥65B 437.49M USD | 11.14 | ¥91 0.62 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,418 16.32 USD |
+2.15
|
¥57B 385.88M USD | ¥61K 411.77 USD | ¥2,367 15.98 USD | ¥2,454 16.57 USD | ¥57B 385.88M USD | 13.13 | ¥184 1.24 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,665 24.74 USD |
0
|
¥57B 384.59M USD | ¥41K 276.09 USD | ¥3,600 24.3 USD | ¥3,740 25.25 USD | ¥57B 384.59M USD | 34.60 | ¥106 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,515 16.98 USD |
+0.6
|
¥56B 378.51M USD | ¥31K 208.58 USD | ¥2,495 16.84 USD | ¥2,545 17.18 USD | ¥56B 378.51M USD | 13.59 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥527 3.56 USD |
+1.15
|
¥53B 357.6M USD | ¥115K 776.28 USD | ¥522 3.52 USD | ¥531 3.58 USD | ¥53B 357.6M USD | 8.46 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥657 4.43 USD |
+2.98
|
¥40B 273.06M USD | ¥70K 469.82 USD | ¥647 4.37 USD | ¥667 4.5 USD | ¥40B 273.06M USD | 11.14 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,164 14.61 USD |
+2.22
|
¥40B 272.86M USD | ¥51K 341.56 USD | ¥2,117 14.29 USD | ¥2,180 14.72 USD | ¥40B 272.86M USD | 27.40 | ¥79 0.53 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,493 10.08 USD |
+0.67
|
¥39B 264.31M USD | ¥16K 110.7 USD | ¥1,478 9.98 USD | ¥1,508 10.18 USD | ¥39B 264.31M USD | 10.02 | ¥149 1.01 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,797 18.88 USD |
+2.15
|
¥36B 240.81M USD | ¥34K 228.16 USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥36B 240.81M USD | 9.12 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,428 9.64 USD |
+1.56
|
¥27B 184.98M USD | ¥23K 157.96 USD | ¥1,410 9.52 USD | ¥1,428 9.64 USD | ¥27B 184.98M USD | 11.82 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥751 5.07 USD |
-0.66
|
¥27B 180.09M USD | ¥77K 517.75 USD | ¥751 5.07 USD | ¥768 5.18 USD | ¥27B 180.09M USD | 7.89 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥748 5.05 USD |
+2.05
|
¥22B 150.2M USD | ¥5K 35.78 USD | ¥730 4.93 USD | ¥760 5.13 USD | ¥22B 150.2M USD | 9.71 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥824 5.56 USD |
+2.49
|
¥22B 145.29M USD | ¥115K 773.58 USD | ¥812 5.48 USD | ¥833 5.62 USD | ¥22B 145.29M USD | 8.55 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,806 12.19 USD |
+1.35
|
¥21B 141.35M USD | ¥80K 542.05 USD | ¥1,794 12.11 USD | ¥1,845 12.45 USD | ¥21B 141.35M USD | 8.33 | ¥217 1.46 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥493 3.33 USD |
+1.65
|
¥20B 134.25M USD | ¥85K 575.8 USD | ¥486 3.28 USD | ¥498 3.36 USD | ¥20B 134.25M USD | 9.09 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,700 18.23 USD |
-0.07
|
¥18B 124.19M USD | ¥4K 27 USD | ¥2,601 17.56 USD | ¥2,710 18.29 USD | ¥18B 124.19M USD | 6.56 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,208 14.9 USD |
+0.09
|
¥15B 99.51M USD | ¥15K 102.6 USD | ¥2,206 14.89 USD | ¥2,208 14.9 USD | ¥15B 99.51M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥800 5.4 USD |
+1.01
|
¥13B 90.46M USD | ¥68K 462.39 USD | ¥789 5.33 USD | ¥809 5.46 USD | ¥13B 90.46M USD | 25.18 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,517 10.24 USD |
-0.07
|
¥11B 75.36M USD | ¥2K 12.83 USD | ¥1,508 10.18 USD | ¥1,518 10.25 USD | ¥11B 75.36M USD | 10.68 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,606 10.84 USD |
-0.74
|
¥11B 73.44M USD | ¥4K 26.33 USD | ¥1,606 10.84 USD | ¥1,628 10.99 USD | ¥11B 73.44M USD | 13.18 | ¥122 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,694 18.19 USD |
+0.11
|
¥10B 68.48M USD | ¥3K 17.55 USD | ¥2,692 18.17 USD | ¥2,725 18.39 USD | ¥10B 68.48M USD | 7.95 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
+0.7
|
¥10B 68.45M USD | ¥900 6.08 USD | ¥1,004 6.78 USD | ¥1,011 6.82 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥990 6.68 USD |
+2.48
|
¥9B 59.99M USD | ¥8K 50.63 USD | ¥967 6.53 USD | ¥992 6.7 USD | ¥9B 59.99M USD | 8.76 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,149 14.51 USD |
+2.58
|
¥8B 56.83M USD | ¥6K 38.48 USD | ¥2,100 14.18 USD | ¥2,171 14.65 USD | ¥8B 56.83M USD | 6.24 | ¥344 2.32 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,490 30.31 USD |
-0.88
|
¥7B 44.19M USD | ¥900 6.08 USD | ¥4,490 30.31 USD | ¥4,600 31.05 USD | ¥7B 44.19M USD | 4.72 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥750 5.06 USD |
+1.21
|
¥6B 39.38M USD | ¥38K 258.54 USD | ¥737 4.97 USD | ¥760 5.13 USD | ¥6B 39.38M USD | 16.98 | ¥44 0.3 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥670 4.52 USD |
+1.21
|
¥6B 39.08M USD | ¥35K 237.61 USD | ¥656 4.43 USD | ¥690 4.66 USD | ¥6B 39.08M USD | 0 | -¥54 -0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥890 6.01 USD |
0
|
¥6B 38.57M USD | ¥8K 56.03 USD | ¥889 6 USD | ¥900 6.08 USD | ¥6B 38.57M USD | 14.18 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥4K 27.68 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥503 3.4 USD |
+1.82
|
¥4B 29.85M USD | ¥7K 49.95 USD | ¥493 3.33 USD | ¥503 3.4 USD | ¥4B 29.85M USD | 6.75 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥399 2.69 USD |
+2.57
|
¥4B 24.25M USD | ¥3K 21.6 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥4B 24.25M USD | 8.91 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥448 3.02 USD |
+0.22
|
¥3B 22.22M USD | ¥4K 24.98 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥3B 22.22M USD | 82.80 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,460 30.11 USD |
+0.22
|
¥3B 20.35M USD | ¥100 0.68 USD | ¥4,460 30.11 USD | ¥4,460 30.11 USD | ¥3B 20.35M USD | 79.54 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.58 USD |
-1.15
|
¥3B 20.25M USD | ¥190K 1.28K USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,622 10.95 USD |
-0.49
|
¥3B 19.51M USD | ¥500 3.38 USD | ¥1,612 10.88 USD | ¥1,625 10.97 USD | ¥3B 19.51M USD | 14.61 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥616 4.16 USD |
+0.82
|
¥3B 18.38M USD | ¥10K 66.15 USD | ¥613 4.14 USD | ¥629 4.25 USD | ¥3B 18.38M USD | 19.23 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥596 4.02 USD |
-0.33
|
¥3B 17.73M USD | ¥800 5.4 USD | ¥593 4 USD | ¥599 4.04 USD | ¥3B 17.73M USD | 4.82 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥116 0.78 USD |
+2.65
|
¥2B 13.04M USD | ¥232K 1.57K USD | ¥112 0.76 USD | ¥117 0.79 USD | ¥2B 13.04M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.27 USD |
+2.56
|
¥2B 11.46M USD | ¥116K 780.33 USD | ¥38 0.26 USD | ¥41 0.28 USD | ¥2B 11.46M USD | 0 | -¥14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}