국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- Tokyo (97)
대기업 (97)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (87)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (97)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (175)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,700 28.98 USD |
-1.22
|
¥21T 129.96B USD | ¥12M 71.68K USD | ¥4,686 28.89 USD | ¥4,768 29.4 USD | ¥21T 129.96B USD | 26.59 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,409 27.19 USD |
-0.05
|
¥16T 99.54B USD | ¥7M 43.52K USD | ¥4,361 26.89 USD | ¥4,444 27.4 USD | ¥16T 99.54B USD | 21.00 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,884 11.62 USD |
-0.4
|
¥13T 81.2B USD | ¥18M 108.73K USD | ¥1,872 11.54 USD | ¥1,897 11.7 USD | ¥13T 81.2B USD | 14.72 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,556 28.09 USD |
-1.26
|
¥13T 79.62B USD | ¥7M 45.8K USD | ¥4,531 27.94 USD | ¥4,601 28.37 USD | ¥13T 79.62B USD | 15.67 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,150 31.76 USD |
+4.29
|
¥9T 52.58B USD | ¥43M 262.94K USD | ¥5,095 31.42 USD | ¥5,437 33.53 USD | ¥9T 52.58B USD | 54.34 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,879 30.08 USD |
-0.91
|
¥8T 48.94B USD | ¥4M 22.19K USD | ¥4,833 29.8 USD | ¥4,920 30.34 USD | ¥8T 48.94B USD | 14.77 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
-0.64
|
¥7T 45.66B USD | ¥11M 69.04K USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥7T 45.66B USD | 12.48 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,034 37.21 USD |
-1.24
|
¥6T 39.28B USD | ¥3M 16.52K USD | ¥5,988 36.92 USD | ¥6,248 38.53 USD | ¥6T 39.28B USD | 17.18 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,720 22.94 USD |
-0.16
|
¥5T 29.78B USD | ¥6M 37.61K USD | ¥3,713 22.89 USD | ¥3,827 23.6 USD | ¥5T 29.78B USD | 36.23 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,586 22.11 USD |
+0.73
|
¥4T 26.44B USD | ¥4M 22.26K USD | ¥3,552 21.9 USD | ¥3,624 22.35 USD | ¥4T 26.44B USD | 15.62 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,842 11.36 USD |
-0.49
|
¥2T 15.36B USD | ¥4M 23.16K USD | ¥1,832 11.29 USD | ¥1,872 11.54 USD | ¥2T 15.36B USD | 15.74 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,780 17.14 USD |
+1.2
|
¥2T 14.33B USD | ¥12M 75.64K USD | ¥2,722 16.78 USD | ¥2,838 17.5 USD | ¥2T 14.33B USD | 21.46 | ¥130 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥36,460 224.82 USD |
+3.9
|
¥2T 12.86B USD | ¥1M 7.97K USD | ¥36,120 222.72 USD | ¥37,640 232.09 USD | ¥2T 12.86B USD | 22.83 | ¥2K 9.85 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,201 32.07 USD |
-0.88
|
¥1T 9.03B USD | ¥1M 8.17K USD | ¥5,173 31.9 USD | ¥5,308 32.73 USD | ¥1T 9.03B USD | 22.88 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,426 39.62 USD |
-0.82
|
¥1T 8.42B USD | ¥1M 7.84K USD | ¥6,389 39.4 USD | ¥6,561 40.46 USD | ¥1T 8.42B USD | 19.72 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,168 19.53 USD |
+0.8
|
¥1T 8.38B USD | ¥2M 12.16K USD | ¥3,126 19.28 USD | ¥3,211 19.8 USD | ¥1T 8.38B USD | 13.45 | ¥235 1.45 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,602 28.38 USD |
-1.88
|
¥1T 6.72B USD | ¥1M 6.78K USD | ¥4,569 28.17 USD | ¥4,711 29.05 USD | ¥1T 6.72B USD | 13.92 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,100 31.45 USD |
-0.91
|
¥1T 6.54B USD | ¥1M 7K USD | ¥5,085 31.35 USD | ¥5,151 31.76 USD | ¥1T 6.54B USD | 10.30 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,610 16.09 USD |
-0.36
|
¥1T 6.5B USD | ¥2M 10.8K USD | ¥2,592 15.99 USD | ¥2,634 16.24 USD | ¥1T 6.5B USD | 14.28 | ¥183 1.13 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,525 21.74 USD |
+1.5
|
¥896B 5.52B USD | ¥2M 11.43K USD | ¥3,418 21.08 USD | ¥3,543 21.85 USD | ¥896B 5.52B USD | 23.36 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
-0.68
|
¥454B 2.8B USD | ¥983K 6.06K USD | ¥1,962 12.1 USD | ¥2,020 12.45 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥746 4.6 USD |
-0.86
|
¥434B 2.68B USD | ¥2M 12.02K USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥434B 2.68B USD | 10.21 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,544 9.52 USD |
-0.06
|
¥412B 2.54B USD | ¥748K 4.61K USD | ¥1,538 9.48 USD | ¥1,558 9.6 USD | ¥412B 2.54B USD | 15.15 | ¥102 0.63 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,224 13.71 USD |
-2.99
|
¥347B 2.14B USD | ¥919K 5.67K USD | ¥2,210 13.63 USD | ¥2,336 14.4 USD | ¥347B 2.14B USD | 25.00 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,662 10.25 USD |
-1.13
|
¥321B 1.98B USD | ¥726K 4.48K USD | ¥1,655 10.2 USD | ¥1,688 10.41 USD | ¥321B 1.98B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,517 15.52 USD |
-1.31
|
¥236B 1.45B USD | ¥1M 7.43K USD | ¥2,512 15.49 USD | ¥2,557 15.77 USD | ¥236B 1.45B USD | 14.72 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥257 1.58 USD |
-0.39
|
¥80B 494.68M USD | ¥2M 13.43K USD | ¥257 1.58 USD | ¥261 1.61 USD | ¥80B 494.68M USD | 16.83 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥249 1.54 USD |
+2.05
|
¥12B 73.4M USD | ¥246K 1.52K USD | ¥243 1.5 USD | ¥251 1.55 USD | ¥12B 73.4M USD | 28.26 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
+1.61
|
¥11B 68.98M USD | ¥897K 5.53K USD | ¥61 0.38 USD | ¥65 0.4 USD | ¥11B 68.98M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,450 230.92 USD |
+0.64
|
¥2T 10.11B USD | ¥95K 585.78 USD | ¥37,290 229.94 USD | ¥38,080 234.81 USD | ¥2T 10.11B USD | 10.89 | ¥3K 21.2 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,709 22.87 USD |
-0.3
|
¥701B 4.32B USD | ¥649K 4K USD | ¥3,691 22.76 USD | ¥3,903 24.07 USD | ¥701B 4.32B USD | 22.42 | ¥165 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,456 21.31 USD |
-0.26
|
¥657B 4.05B USD | ¥468K 2.89K USD | ¥3,449 21.27 USD | ¥3,473 21.42 USD | ¥657B 4.05B USD | 12.22 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,544 21.85 USD |
-0.95
|
¥545B 3.36B USD | ¥595K 3.67K USD | ¥3,536 21.8 USD | ¥3,579 22.07 USD | ¥545B 3.36B USD | 12.00 | ¥295 1.82 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,860 11.47 USD |
-0.83
|
¥365B 2.25B USD | ¥562K 3.47K USD | ¥1,856 11.45 USD | ¥1,877 11.57 USD | ¥365B 2.25B USD | 17.88 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,065 12.73 USD |
+0.34
|
¥344B 2.12B USD | ¥633K 3.9K USD | ¥2,048 12.63 USD | ¥2,072 12.77 USD | ¥344B 2.12B USD | 10.60 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,728 10.66 USD |
+0.76
|
¥335B 2.07B USD | ¥573K 3.53K USD | ¥1,719 10.6 USD | ¥1,741 10.74 USD | ¥335B 2.07B USD | 8.94 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,183 19.63 USD |
-1.3
|
¥321B 1.98B USD | ¥233K 1.44K USD | ¥3,183 19.63 USD | ¥3,236 19.95 USD | ¥321B 1.98B USD | 11.40 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,696 10.46 USD |
-1.8
|
¥306B 1.89B USD | ¥571K 3.52K USD | ¥1,696 10.46 USD | ¥1,736 10.7 USD | ¥306B 1.89B USD | 16.23 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,524 15.57 USD |
-0.96
|
¥242B 1.49B USD | ¥247K 1.52K USD | ¥2,520 15.54 USD | ¥2,552 15.74 USD | ¥242B 1.49B USD | 9.76 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,670 22.63 USD |
-0.86
|
¥232B 1.43B USD | ¥353K 2.18K USD | ¥3,640 22.44 USD | ¥3,729 22.99 USD | ¥232B 1.43B USD | 13.29 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,039 12.57 USD |
+1.19
|
¥230B 1.42B USD | ¥184K 1.14K USD | ¥2,011 12.4 USD | ¥2,039 12.57 USD | ¥230B 1.42B USD | 14.32 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,751 16.96 USD |
-1.26
|
¥230B 1.42B USD | ¥21K 127.02 USD | ¥2,686 16.56 USD | ¥2,795 17.23 USD | ¥230B 1.42B USD | 9.81 | ¥280 1.73 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,469 27.56 USD |
-0.2
|
¥210B 1.3B USD | ¥104K 642.51 USD | ¥4,420 27.25 USD | ¥4,477 27.61 USD | ¥210B 1.3B USD | 22.88 | ¥195 1.2 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,640 22.44 USD |
-0.68
|
¥200B 1.23B USD | ¥230K 1.42K USD | ¥3,625 22.35 USD | ¥3,725 22.97 USD | ¥200B 1.23B USD | 14.28 | ¥255 1.57 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,890 42.48 USD |
+0.88
|
¥169B 1.04B USD | ¥531K 3.28K USD | ¥6,760 41.68 USD | ¥7,100 43.78 USD | ¥169B 1.04B USD | 11.35 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,020 61.78 USD |
-0.4
|
¥159B 981.01M USD | ¥38K 231.23 USD | ¥9,980 61.54 USD | ¥10,360 63.88 USD | ¥159B 981.01M USD | 12.82 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,149 7.08 USD |
-1.88
|
¥148B 913.22M USD | ¥289K 1.78K USD | ¥1,149 7.08 USD | ¥1,171 7.22 USD | ¥148B 913.22M USD | 13.92 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,673 16.48 USD |
+0.64
|
¥142B 878.05M USD | ¥147K 904.57 USD | ¥2,653 16.36 USD | ¥2,688 16.57 USD | ¥142B 878.05M USD | 10.81 | ¥247 1.52 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,509 15.47 USD |
+0.52
|
¥133B 821.47M USD | ¥172K 1.06K USD | ¥2,471 15.24 USD | ¥2,522 15.55 USD | ¥133B 821.47M USD | 3.73 | ¥672 4.14 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,971 12.15 USD |
+0.56
|
¥130B 803.87M USD | ¥157K 969.93 USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥130B 803.87M USD | 11.32 | ¥174 1.07 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,922 18.02 USD |
-0.1
|
¥105B 646.7M USD | ¥62K 380.45 USD | ¥2,905 17.91 USD | ¥2,940 18.13 USD | ¥105B 646.7M USD | 12.07 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,096 12.92 USD |
-0.24
|
¥103B 637.43M USD | ¥212K 1.31K USD | ¥2,096 12.92 USD | ¥2,116 13.05 USD | ¥103B 637.43M USD | 8.62 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,865 23.83 USD |
-1.28
|
¥95B 587.35M USD | ¥25K 154.77 USD | ¥3,860 23.8 USD | ¥3,950 24.36 USD | ¥95B 587.35M USD | 7.93 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,030 18.68 USD |
-0.16
|
¥84B 518.76M USD | ¥51K 314.47 USD | ¥3,020 18.62 USD | ¥3,070 18.93 USD | ¥84B 518.76M USD | 7.58 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,584 15.93 USD |
-1.3
|
¥82B 504.28M USD | ¥51K 313.24 USD | ¥2,582 15.92 USD | ¥2,629 16.21 USD | ¥82B 504.28M USD | 14.30 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,128 13.12 USD |
+5.29
|
¥79B 485.04M USD | ¥100K 616.61 USD | ¥2,104 12.97 USD | ¥2,162 13.33 USD | ¥79B 485.04M USD | 9.46 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,055 25 USD |
+1.25
|
¥74B 455.4M USD | ¥30K 183.13 USD | ¥4,005 24.7 USD | ¥4,090 25.22 USD | ¥74B 455.4M USD | 11.38 | ¥356 2.2 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,146 7.07 USD |
0
|
¥72B 447M USD | ¥421K 2.6K USD | ¥1,125 6.94 USD | ¥1,163 7.17 USD | ¥72B 447M USD | 9.90 | ¥116 0.71 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,424 14.95 USD |
+0.17
|
¥57B 353.06M USD | ¥44K 270.08 USD | ¥2,423 14.94 USD | ¥2,466 15.21 USD | ¥57B 353.06M USD | 13.15 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,531 15.61 USD |
+1.04
|
¥56B 347.96M USD | ¥55K 338.52 USD | ¥2,507 15.46 USD | ¥2,549 15.72 USD | ¥56B 347.96M USD | 13.67 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥547 3.37 USD |
-0.55
|
¥55B 339.05M USD | ¥75K 459.99 USD | ¥545 3.36 USD | ¥555 3.42 USD | ¥55B 339.05M USD | 8.78 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,355 20.69 USD |
+2.13
|
¥52B 321.6M USD | ¥48K 297.82 USD | ¥3,285 20.26 USD | ¥3,410 21.03 USD | ¥52B 321.6M USD | 31.64 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥710 4.38 USD |
+0.57
|
¥44B 269.55M USD | ¥36K 221.98 USD | ¥708 4.37 USD | ¥716 4.41 USD | ¥44B 269.55M USD | 12.04 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,170 13.38 USD |
+2.84
|
¥41B 249.94M USD | ¥53K 326.19 USD | ¥2,134 13.16 USD | ¥2,200 13.57 USD | ¥41B 249.94M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,463 9.02 USD |
-3.18
|
¥39B 241.09M USD | ¥89K 546.94 USD | ¥1,461 9.01 USD | ¥1,529 9.43 USD | ¥39B 241.09M USD | 9.82 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,929 18.06 USD |
+1.17
|
¥37B 230.36M USD | ¥23K 140.59 USD | ¥2,884 17.78 USD | ¥2,939 18.12 USD | ¥37B 230.36M USD | 9.55 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,505 9.28 USD |
-0.13
|
¥29B 178.08M USD | ¥23K 139.35 USD | ¥1,501 9.26 USD | ¥1,510 9.31 USD | ¥29B 178.08M USD | 12.45 | ¥121 0.75 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥777 4.79 USD |
+0.78
|
¥28B 170.2M USD | ¥48K 294.74 USD | ¥771 4.75 USD | ¥787 4.85 USD | ¥28B 170.2M USD | 8.17 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,156 13.29 USD |
+1.03
|
¥25B 153.48M USD | ¥98K 607.36 USD | ¥2,140 13.2 USD | ¥2,185 13.47 USD | ¥25B 153.48M USD | 9.95 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥767 4.73 USD |
-0.65
|
¥23B 140.69M USD | ¥4K 22.81 USD | ¥759 4.68 USD | ¥779 4.8 USD | ¥23B 140.69M USD | 9.97 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥830 5.12 USD |
+0.85
|
¥22B 133.68M USD | ¥34K 210.88 USD | ¥822 5.07 USD | ¥834 5.14 USD | ¥22B 133.68M USD | 8.62 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥525 3.24 USD |
+1.35
|
¥21B 130.59M USD | ¥203K 1.25K USD | ¥515 3.18 USD | ¥531 3.27 USD | ¥21B 130.59M USD | 9.68 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
+0.68
|
¥18B 111.35M USD | ¥500 3.08 USD | ¥2,632 16.23 USD | ¥2,700 16.65 USD | ¥18B 111.35M USD | 6.43 | ¥412 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,022 6.3 USD |
-0.29
|
¥17B 105.56M USD | ¥18K 112.22 USD | ¥997 6.15 USD | ¥1,037 6.39 USD | ¥17B 105.56M USD | 32.15 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,188 13.49 USD |
0
|
¥15B 90.08M USD | ¥1K 6.78 USD | ¥2,187 13.49 USD | ¥2,189 13.5 USD | ¥15B 90.08M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,660 10.24 USD |
+0.24
|
¥12B 75.33M USD | ¥7K 41.31 USD | ¥1,624 10.01 USD | ¥1,660 10.24 USD | ¥12B 75.33M USD | 11.69 | ¥142 0.88 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,631 10.06 USD |
-0.55
|
¥11B 68.13M USD | ¥2K 15.42 USD | ¥1,631 10.06 USD | ¥1,639 10.11 USD | ¥11B 68.13M USD | 13.38 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,848 17.56 USD |
+1.86
|
¥11B 66.13M USD | ¥2K 14.18 USD | ¥2,808 17.31 USD | ¥2,848 17.56 USD | ¥11B 66.13M USD | 8.41 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,041 6.42 USD |
+1.26
|
¥10B 64.58M USD | ¥6K 37.61 USD | ¥1,028 6.34 USD | ¥1,050 6.47 USD | ¥10B 64.58M USD | 5.82 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,058 6.52 USD |
+0.09
|
¥10B 58.57M USD | ¥11K 66.59 USD | ¥1,034 6.38 USD | ¥1,059 6.53 USD | ¥10B 58.57M USD | 9.37 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,237 13.79 USD |
+0.99
|
¥9B 54.04M USD | ¥600 3.7 USD | ¥2,220 13.69 USD | ¥2,237 13.79 USD | ¥9B 54.04M USD | 6.50 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,810 29.66 USD |
0
|
¥7B 43.25M USD | ¥300 1.85 USD | ¥4,810 29.66 USD | ¥4,810 29.66 USD | ¥7B 43.25M USD | 5.06 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥792 4.88 USD |
+0.64
|
¥6B 37.99M USD | ¥16K 97.43 USD | ¥788 4.86 USD | ¥796 4.91 USD | ¥6B 37.99M USD | 17.95 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥959 5.91 USD |
-0.21
|
¥6B 37.97M USD | ¥4K 23.43 USD | ¥957 5.9 USD | ¥967 5.96 USD | ¥6B 37.97M USD | 15.26 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥646 3.98 USD |
+2.7
|
¥6B 34.42M USD | ¥21K 127.64 USD | ¥618 3.81 USD | ¥648 4 USD | ¥6B 34.42M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥680 4.19 USD |
0
|
¥5B 27.86M USD | ¥2K 15.42 USD | ¥678 4.18 USD | ¥681 4.2 USD | ¥5B 27.86M USD | 10.58 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥506 3.12 USD |
+0.6
|
¥4B 27.43M USD | ¥78K 480.96 USD | ¥501 3.09 USD | ¥513 3.16 USD | ¥4B 27.43M USD | 6.78 | ¥75 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥428 2.64 USD |
-1.83
|
¥4B 23.76M USD | ¥11K 66.59 USD | ¥425 2.62 USD | ¥439 2.71 USD | ¥4B 23.76M USD | 9.55 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥488 3.01 USD |
-0.61
|
¥4B 22.11M USD | ¥3K 17.88 USD | ¥488 3.01 USD | ¥491 3.03 USD | ¥4B 22.11M USD | 90.03 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥100 0.62 USD | ¥4,470 27.56 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 79.99 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.52 USD |
-1.18
|
¥3B 18.06M USD | ¥240K 1.48K USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥3B 18.06M USD | 14.09 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥663 4.09 USD |
-1.04
|
¥3B 18.01M USD | ¥4K 21.58 USD | ¥663 4.09 USD | ¥670 4.13 USD | ¥3B 18.01M USD | 5.36 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,617 9.97 USD |
-1.04
|
¥3B 17.76M USD | ¥4K 22.2 USD | ¥1,606 9.9 USD | ¥1,632 10.06 USD | ¥3B 17.76M USD | 14.55 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥637 3.93 USD |
-0.16
|
¥3B 17.36M USD | ¥7K 43.78 USD | ¥635 3.92 USD | ¥647 3.99 USD | ¥3B 17.36M USD | 19.88 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥120 0.74 USD |
0
|
¥2B 12.32M USD | ¥11K 67.21 USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥2B 12.32M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥41 0.25 USD |
0
|
¥2B 10.73M USD | ¥231K 1.42K USD | ¥39 0.24 USD | ¥41 0.25 USD | ¥2B 10.73M USD | 0 | -¥14 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}