국가: 일본 거래소: Tokyo 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (96)
- {{item.name}}
- 모든 거래소
- Tokyo (96)
대기업 (96)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,723 31.88 USD |
+0.47
|
¥21T 143.36B USD | ¥5M 35.61K USD | ¥4,680 31.59 USD | ¥4,777 32.25 USD | ¥21T 143.36B USD | 26.74 | ¥177 1.19 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,611 31.13 USD |
+0.02
|
¥17T 113.97B USD | ¥2M 15.95K USD | ¥4,597 31.03 USD | ¥4,669 31.52 USD | ¥17T 113.97B USD | 21.95 | ¥210 1.42 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,745 32.03 USD |
+0.55
|
¥13T 90.78B USD | ¥2M 10.68K USD | ¥4,730 31.93 USD | ¥4,804 32.43 USD | ¥13T 90.78B USD | 16.32 | ¥291 1.96 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,858 12.54 USD |
-0.13
|
¥13T 87.67B USD | ¥3M 22.06K USD | ¥1,848 12.47 USD | ¥1,874 12.65 USD | ¥13T 87.67B USD | 14.52 | ¥128 0.86 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,970 33.55 USD |
+0.42
|
¥8T 54.85B USD | ¥944K 6.37K USD | ¥4,911 33.15 USD | ¥4,993 33.7 USD | ¥8T 54.85B USD | 15.05 | ¥330 2.23 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥6,534 44.11 USD |
-0.2
|
¥8T 52.71B USD | ¥624K 4.21K USD | ¥6,493 43.83 USD | ¥6,616 44.66 USD | ¥8T 52.71B USD | 13.09 | ¥499 3.37 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,671 31.53 USD |
-1.23
|
¥8T 52.2B USD | ¥25M 167.54K USD | ¥4,651 31.4 USD | ¥4,910 33.14 USD | ¥8T 52.2B USD | 49.29 | ¥95 0.64 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,289 42.45 USD |
-0.87
|
¥7T 44.82B USD | ¥353K 2.38K USD | ¥6,289 42.45 USD | ¥6,434 43.43 USD | ¥7T 44.82B USD | 17.91 | ¥351 2.37 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,720 25.11 USD |
-0.72
|
¥5T 33.08B USD | ¥3M 23K USD | ¥3,683 24.86 USD | ¥3,817 25.77 USD | ¥5T 33.08B USD | 36.21 | ¥103 0.69 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,422 23.1 USD |
+1.33
|
¥4T 27.62B USD | ¥1M 9.22K USD | ¥3,384 22.84 USD | ¥3,449 23.28 USD | ¥4T 27.62B USD | 15.22 | ¥225 1.52 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥48,800 329.41 USD |
+2.52
|
¥3T 18.85B USD | ¥906K 6.12K USD | ¥46,990 317.2 USD | ¥49,700 335.49 USD | ¥3T 18.85B USD | 30.58 | ¥2K 10.77 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,786 12.06 USD |
-0.22
|
¥2T 16.3B USD | ¥1M 7.76K USD | ¥1,779 12.01 USD | ¥1,812 12.23 USD | ¥2T 16.3B USD | 15.27 | ¥117 0.79 USD | ||
|
AGC Inc.
5201.T
JP
|
¥7,620 51.44 USD |
+2.68
|
¥2T 10.92B USD | ¥772K 5.21K USD | ¥7,373 49.77 USD | ¥7,639 51.57 USD | ¥2T 10.92B USD | 23.39 | ¥326 2.2 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥4,488 30.3 USD |
+2.19
|
¥1T 8.53B USD | ¥461K 3.11K USD | ¥4,432 29.92 USD | ¥4,525 30.55 USD | ¥1T 8.53B USD | 19.74 | ¥227 1.53 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,730 18.42 USD |
+3.23
|
¥1T 7.92B USD | ¥520K 3.51K USD | ¥2,658 17.95 USD | ¥2,740 18.49 USD | ¥1T 7.92B USD | 11.58 | ¥236 1.59 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,354 36.14 USD |
+1.1
|
¥1T 7.52B USD | ¥350K 2.36K USD | ¥5,285 35.68 USD | ¥5,406 36.49 USD | ¥1T 7.52B USD | 10.82 | ¥495 3.34 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,332 29.24 USD |
-1.43
|
¥1T 6.93B USD | ¥415K 2.8K USD | ¥4,300 29.03 USD | ¥4,394 29.66 USD | ¥1T 6.93B USD | 13.11 | ¥330 2.23 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,471 16.68 USD |
-0.34
|
¥998B 6.73B USD | ¥863K 5.82K USD | ¥2,466 16.65 USD | ¥2,491 16.81 USD | ¥998B 6.73B USD | 13.53 | ¥183 1.23 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥2,990 20.19 USD |
-1.6
|
¥760B 5.13B USD | ¥742K 5.01K USD | ¥2,964 20.01 USD | ¥3,092 20.87 USD | ¥760B 5.13B USD | 19.81 | ¥151 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,412 23.03 USD |
-0.99
|
¥649B 4.38B USD | ¥260K 1.75K USD | ¥3,403 22.97 USD | ¥3,446 23.26 USD | ¥649B 4.38B USD | 12.06 | ¥283 1.91 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,427 23.13 USD |
-0.32
|
¥527B 3.56B USD | ¥192K 1.3K USD | ¥3,410 23.02 USD | ¥3,438 23.21 USD | ¥527B 3.56B USD | 11.59 | ¥295 1.99 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,912 12.91 USD |
+1.19
|
¥440B 2.97B USD | ¥376K 2.54K USD | ¥1,911 12.9 USD | ¥1,937 13.08 USD | ¥440B 2.97B USD | 9.23 | ¥207 1.4 USD | ||
Keio Corporation
9008.T
JP
|
¥725 4.89 USD |
-0.25
|
¥420B 2.83B USD | ¥383K 2.58K USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥420B 2.83B USD | 14.11 | ¥51 0.35 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,466 9.9 USD |
+0.21
|
¥392B 2.64B USD | ¥220K 1.49K USD | ¥1,463 9.88 USD | ¥1,475 9.96 USD | ¥392B 2.64B USD | 14.39 | ¥102 0.69 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,784 12.04 USD |
-1.46
|
¥350B 2.36B USD | ¥255K 1.72K USD | ¥1,784 12.04 USD | ¥1,810 12.22 USD | ¥350B 2.36B USD | 17.16 | ¥104 0.7 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,184 14.74 USD |
+1.44
|
¥341B 2.3B USD | ¥230K 1.55K USD | ¥2,150 14.51 USD | ¥2,206 14.89 USD | ¥341B 2.3B USD | 24.53 | ¥89 0.6 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,638 11.05 USD |
-0.64
|
¥316B 2.13B USD | ¥203K 1.37K USD | ¥1,620 10.94 USD | ¥1,648 11.13 USD | ¥316B 2.13B USD | 0 | -¥456 -3.08 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,564 17.3 USD |
-3.17
|
¥250B 1.69B USD | ¥1M 7.67K USD | ¥2,546 17.19 USD | ¥2,610 17.62 USD | ¥250B 1.69B USD | 14.98 | ¥171 1.15 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥253 1.71 USD |
+0.8
|
¥79B 533.1M USD | ¥704K 4.75K USD | ¥249 1.68 USD | ¥254 1.71 USD | ¥79B 533.1M USD | 16.59 | ¥15 0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥224 1.51 USD |
-0.88
|
¥11B 72.28M USD | ¥32K 215.33 USD | ¥224 1.51 USD | ¥228 1.54 USD | ¥11B 72.28M USD | 19.92 | ¥11 0.08 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥61 0.41 USD |
0
|
¥11B 72.12M USD | ¥248K 1.67K USD | ¥61 0.41 USD | ¥62 0.42 USD | ¥11B 72.12M USD | 0 | -¥16 -0.1 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥5 0.03 USD |
-16.67
|
¥545M 3.68M USD | ¥2M 14.99K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥545M 3.68M USD | 0 | -¥31 -0.2 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,690 247.67 USD |
+3.32
|
¥2T 10.84B USD | ¥80K 537.32 USD | ¥35,760 241.39 USD | ¥37,090 250.37 USD | ¥2T 10.84B USD | 10.67 | ¥3K 23.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,842 25.93 USD |
+1.88
|
¥726B 4.9B USD | ¥149K 1.01K USD | ¥3,771 25.46 USD | ¥3,870 26.12 USD | ¥726B 4.9B USD | 23.18 | ¥166 1.12 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,068 13.96 USD |
-1.12
|
¥344B 2.32B USD | ¥240K 1.62K USD | ¥2,050 13.84 USD | ¥2,086 14.08 USD | ¥344B 2.32B USD | 10.61 | ¥195 1.31 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,722 11.62 USD |
+0.88
|
¥334B 2.26B USD | ¥92K 619 USD | ¥1,706 11.52 USD | ¥1,735 11.71 USD | ¥334B 2.26B USD | 8.24 | ¥209 1.41 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,135 21.16 USD |
+0.26
|
¥316B 2.14B USD | ¥61K 409.74 USD | ¥3,118 21.05 USD | ¥3,152 21.28 USD | ¥316B 2.14B USD | 11.22 | ¥279 1.88 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,592 10.75 USD |
+0.38
|
¥287B 1.94B USD | ¥111K 749.28 USD | ¥1,578 10.65 USD | ¥1,600 10.8 USD | ¥287B 1.94B USD | 15.22 | ¥105 0.71 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,425 29.87 USD |
+1.84
|
¥243B 1.64B USD | ¥190K 1.28K USD | ¥4,320 29.16 USD | ¥4,500 30.38 USD | ¥243B 1.64B USD | 17.37 | ¥255 1.72 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,436 16.45 USD |
-0.27
|
¥234B 1.58B USD | ¥77K 520.45 USD | ¥2,410 16.27 USD | ¥2,443 16.49 USD | ¥234B 1.58B USD | 9.42 | ¥258 1.74 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,580 24.17 USD |
+1.33
|
¥227B 1.53B USD | ¥202K 1.36K USD | ¥3,565 24.06 USD | ¥3,599 24.29 USD | ¥227B 1.53B USD | 12.97 | ¥276 1.86 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,999 13.49 USD |
-0.3
|
¥226B 1.52B USD | ¥22K 148.51 USD | ¥1,993 13.45 USD | ¥2,012 13.58 USD | ¥226B 1.52B USD | 14.05 | ¥142 0.96 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,475 16.71 USD |
+0.45
|
¥207B 1.4B USD | ¥6K 37.13 USD | ¥2,458 16.59 USD | ¥2,491 16.81 USD | ¥207B 1.4B USD | 8.83 | ¥280 1.89 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,101 27.68 USD |
-1.58
|
¥193B 1.3B USD | ¥26K 172.81 USD | ¥4,092 27.62 USD | ¥4,160 28.08 USD | ¥193B 1.3B USD | 21.01 | ¥195 1.32 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,450 70.54 USD |
+1.95
|
¥166B 1.12B USD | ¥16K 107.33 USD | ¥10,290 69.46 USD | ¥10,710 72.3 USD | ¥166B 1.12B USD | 13.36 | ¥782 5.28 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,740 45.5 USD |
+3.54
|
¥165B 1.12B USD | ¥249K 1.68K USD | ¥6,480 43.74 USD | ¥6,800 45.9 USD | ¥165B 1.12B USD | 11.10 | ¥607 4.1 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,166 14.62 USD |
-0.55
|
¥143B 967.09M USD | ¥90K 606.18 USD | ¥2,139 14.44 USD | ¥2,218 14.97 USD | ¥143B 967.09M USD | 12.44 | ¥174 1.18 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,687 18.14 USD |
+0.34
|
¥143B 966.27M USD | ¥118K 799.23 USD | ¥2,676 18.06 USD | ¥2,711 18.3 USD | ¥143B 966.27M USD | 10.86 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,106 7.47 USD |
+0.27
|
¥143B 962.31M USD | ¥41K 276.76 USD | ¥1,101 7.43 USD | ¥1,113 7.51 USD | ¥143B 962.31M USD | 13.40 | ¥83 0.56 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,526 17.05 USD |
+1.16
|
¥134B 905.38M USD | ¥138K 928.84 USD | ¥2,475 16.71 USD | ¥2,565 17.31 USD | ¥134B 905.38M USD | 3.75 | ¥672 4.54 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,827 19.08 USD |
-0.07
|
¥101B 684.53M USD | ¥23K 157.96 USD | ¥2,812 18.98 USD | ¥2,850 19.24 USD | ¥101B 684.53M USD | 11.69 | ¥242 1.63 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,865 26.09 USD |
-0.13
|
¥95B 643M USD | ¥8K 55.35 USD | ¥3,840 25.92 USD | ¥3,900 26.33 USD | ¥95B 643M USD | 7.93 | ¥487 3.29 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,925 12.99 USD |
+0.05
|
¥95B 640.89M USD | ¥38K 258.54 USD | ¥1,917 12.94 USD | ¥1,943 13.12 USD | ¥95B 640.89M USD | 7.92 | ¥243 1.64 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,921 19.72 USD |
+1.39
|
¥81B 547.47M USD | ¥10K 70.88 USD | ¥2,883 19.46 USD | ¥2,936 19.82 USD | ¥81B 547.47M USD | 7.31 | ¥399 2.69 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,190 14.78 USD |
-0.59
|
¥81B 546.46M USD | ¥24K 162.01 USD | ¥2,190 14.78 USD | ¥2,222 15 USD | ¥81B 546.46M USD | 9.73 | ¥225 1.52 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,382 16.08 USD |
-1
|
¥75B 508.9M USD | ¥11K 74.93 USD | ¥2,380 16.07 USD | ¥2,417 16.32 USD | ¥75B 508.9M USD | 13.18 | ¥181 1.22 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,010 27.07 USD |
+2.69
|
¥73B 493.01M USD | ¥7K 47.93 USD | ¥3,955 26.7 USD | ¥4,025 27.17 USD | ¥73B 493.01M USD | 11.26 | ¥356 2.4 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,037 7 USD |
+1.67
|
¥66B 444.78M USD | ¥64K 433.37 USD | ¥1,015 6.85 USD | ¥1,040 7.02 USD | ¥66B 444.78M USD | 11.33 | ¥91 0.62 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,432 16.42 USD |
+0.58
|
¥58B 388.12M USD | ¥9K 60.08 USD | ¥2,417 16.32 USD | ¥2,449 16.53 USD | ¥58B 388.12M USD | 13.20 | ¥184 1.24 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,630 24.5 USD |
-0.95
|
¥56B 380.92M USD | ¥12K 80.33 USD | ¥3,620 24.44 USD | ¥3,700 24.98 USD | ¥56B 380.92M USD | 34.27 | ¥106 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,520 17.01 USD |
+0.2
|
¥56B 379.26M USD | ¥10K 65.48 USD | ¥2,515 16.98 USD | ¥2,544 17.17 USD | ¥56B 379.26M USD | 13.62 | ¥185 1.25 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥527 3.56 USD |
0
|
¥53B 357.6M USD | ¥26K 172.13 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥53B 357.6M USD | 8.46 | ¥62 0.42 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥668 4.51 USD |
+1.68
|
¥41B 277.63M USD | ¥19K 129.61 USD | ¥660 4.46 USD | ¥670 4.52 USD | ¥41B 277.63M USD | 11.33 | ¥59 0.4 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,173 14.67 USD |
+0.42
|
¥41B 274M USD | ¥8K 56.03 USD | ¥2,164 14.61 USD | ¥2,180 14.72 USD | ¥41B 274M USD | 27.52 | ¥79 0.53 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,486 10.03 USD |
-0.47
|
¥39B 263.07M USD | ¥4K 27.68 USD | ¥1,481 10 USD | ¥1,493 10.08 USD | ¥39B 263.07M USD | 9.98 | ¥149 1.01 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,774 18.73 USD |
-0.82
|
¥35B 238.83M USD | ¥22K 145.13 USD | ¥2,758 18.62 USD | ¥2,838 19.16 USD | ¥35B 238.83M USD | 9.04 | ¥307 2.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,421 9.59 USD |
-0.49
|
¥27B 184.07M USD | ¥19K 128.93 USD | ¥1,420 9.59 USD | ¥1,433 9.67 USD | ¥27B 184.07M USD | 11.76 | ¥121 0.82 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥748 5.05 USD |
-0.4
|
¥27B 179.37M USD | ¥20K 138.38 USD | ¥742 5.01 USD | ¥754 5.09 USD | ¥27B 179.37M USD | 7.86 | ¥95 0.64 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥762 5.14 USD |
+1.87
|
¥23B 153.01M USD | ¥100 0.68 USD | ¥762 5.14 USD | ¥762 5.14 USD | ¥23B 153.01M USD | 9.89 | ¥77 0.52 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥832 5.62 USD |
+0.97
|
¥22B 146.7M USD | ¥23K 152.56 USD | ¥829 5.6 USD | ¥839 5.66 USD | ¥22B 146.7M USD | 8.63 | ¥96 0.65 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,796 12.12 USD |
-0.55
|
¥21B 140.57M USD | ¥32K 214.66 USD | ¥1,789 12.08 USD | ¥1,824 12.31 USD | ¥21B 140.57M USD | 8.28 | ¥217 1.46 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥491 3.31 USD |
-0.41
|
¥20B 133.7M USD | ¥20K 131.63 USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥20B 133.7M USD | 9.05 | ¥54 0.37 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,660 17.96 USD |
-1.48
|
¥18B 122.36M USD | ¥1K 9.45 USD | ¥2,660 17.96 USD | ¥2,710 18.29 USD | ¥18B 122.36M USD | 6.46 | ¥412 2.78 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,206 14.89 USD |
-0.09
|
¥15B 99.42M USD | ¥5K 34.43 USD | ¥2,206 14.89 USD | ¥2,208 14.9 USD | ¥15B 99.42M USD | 4.02 | ¥548 3.7 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥801 5.41 USD |
+0.13
|
¥13B 90.57M USD | ¥113K 764.13 USD | ¥788 5.32 USD | ¥817 5.51 USD | ¥13B 90.57M USD | 25.22 | ¥32 0.21 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,516 10.23 USD |
-0.07
|
¥11B 75.31M USD | ¥900 6.08 USD | ¥1,506 10.17 USD | ¥1,518 10.25 USD | ¥11B 75.31M USD | 10.68 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,604 10.83 USD |
-0.12
|
¥11B 73.35M USD | ¥2K 10.8 USD | ¥1,601 10.81 USD | ¥1,617 10.92 USD | ¥11B 73.35M USD | 13.16 | ¥122 0.82 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,704 18.25 USD |
+0.37
|
¥10B 68.74M USD | ¥2K 12.15 USD | ¥2,695 18.19 USD | ¥2,705 18.26 USD | ¥10B 68.74M USD | 7.98 | ¥339 2.29 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,008 6.8 USD |
0
|
¥10B 68.45M USD | ¥1K 6.75 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥10B 68.45M USD | 5.63 | ¥179 1.21 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥994 6.71 USD |
+0.4
|
¥9B 60.24M USD | ¥3K 17.55 USD | ¥994 6.71 USD | ¥998 6.74 USD | ¥9B 60.24M USD | 8.80 | ¥113 0.76 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,155 14.55 USD |
+0.28
|
¥8B 56.99M USD | ¥300 2.03 USD | ¥2,155 14.55 USD | ¥2,169 14.64 USD | ¥8B 56.99M USD | 6.26 | ¥344 2.32 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥770 5.2 USD |
+14.93
|
¥7B 44.92M USD | ¥200K 1.35K USD | ¥678 4.58 USD | ¥770 5.2 USD | ¥7B 44.92M USD | 0 | -¥54 -0.3 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,550 30.71 USD |
+1.34
|
¥7B 44.78M USD | ¥200 1.35 USD | ¥4,550 30.71 USD | ¥4,550 30.71 USD | ¥7B 44.78M USD | 4.78 | ¥950 6.42 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥747 5.04 USD |
-0.4
|
¥6B 39.23M USD | ¥9K 63.45 USD | ¥744 5.02 USD | ¥760 5.13 USD | ¥6B 39.23M USD | 16.91 | ¥44 0.3 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥880 5.94 USD |
-1.12
|
¥6B 38.14M USD | ¥4K 30.38 USD | ¥880 5.94 USD | ¥892 6.02 USD | ¥6B 38.14M USD | 14.02 | ¥63 0.42 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
0
|
¥4B 29.97M USD | ¥400 2.7 USD | ¥668 4.51 USD | ¥669 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥504 3.4 USD |
+0.2
|
¥4B 29.9M USD | ¥2K 14.18 USD | ¥503 3.4 USD | ¥504 3.4 USD | ¥4B 29.9M USD | 6.76 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥396 2.67 USD |
-0.75
|
¥4B 24.07M USD | ¥1K 7.43 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥4B 24.07M USD | 8.84 | ¥45 0.3 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥449 3.03 USD |
+0.22
|
¥3B 22.27M USD | ¥900 6.08 USD | ¥446 3.01 USD | ¥449 3.03 USD | ¥3B 22.27M USD | 82.99 | ¥5 0.04 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,440 29.97 USD |
-0.45
|
¥3B 20.26M USD | ¥100 0.68 USD | ¥4,440 29.97 USD | ¥4,440 29.97 USD | ¥3B 20.26M USD | 79.18 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.58 USD |
0
|
¥3B 20.25M USD | ¥130K 877.54 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.25M USD | 14.42 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,635 11.04 USD |
+0.8
|
¥3B 19.66M USD | ¥2K 12.15 USD | ¥1,620 10.94 USD | ¥1,635 11.04 USD | ¥3B 19.66M USD | 14.72 | ¥111 0.75 USD | ||
|
atect corporation
4241.T
JP
|
¥610 4.12 USD |
-0.97
|
¥3B 18.2M USD | ¥10K 68.85 USD | ¥606 4.09 USD | ¥620 4.19 USD | ¥3B 18.2M USD | 19.05 | ¥32 0.22 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥597 4.03 USD |
+0.17
|
¥3B 17.76M USD | ¥700 4.73 USD | ¥597 4.03 USD | ¥597 4.03 USD | ¥3B 17.76M USD | 4.83 | ¥124 0.83 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥114 0.77 USD |
-1.72
|
¥2B 12.81M USD | ¥76K 511.67 USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥2B 12.81M USD | 0 | -¥105 -0.7 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.27 USD |
0
|
¥2B 11.46M USD | ¥20K 133.66 USD | ¥40 0.27 USD | ¥40 0.27 USD | ¥2B 11.46M USD | 0 | -¥14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}